CCOEY
CAPCOM CO LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
14.05USD+2.293%(+0.32)26,706
CCOEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.0000 | 14.2000 | 14.0000 | 14.0500 | +2.293% | 26,706 | 0.000% |
| 2026-10-01 | 13.4000 | 13.7800 | 13.4000 | 13.7350 | +0.770% | 28,397 | +2.293% |
| 2026-09-30 | 13.9100 | 13.9100 | 13.6300 | 13.6300 | -1.730% | 62,648 | +3.081% |
| 2026-09-29 | 13.9640 | 14.1705 | 13.6100 | 13.8700 | -0.216% | 29,045 | +1.298% |
| 2026-09-28 | 14.3000 | 14.3000 | 13.8600 | 13.9000 | -1.767% | 15,336 | +1.079% |
| 2026-09-25 | 13.9902 | 14.3000 | 13.7100 | 14.1500 | +1.579% | 11,147 | -0.707% |
| 2026-09-24 | 13.8550 | 14.0500 | 13.7575 | 13.9300 | -1.624% | 16,261 | +0.861% |
| 2026-09-23 | 14.0160 | 14.5000 | 13.6200 | 14.1600 | +1.578% | 18,032 | -0.777% |
| 2026-09-22 | 13.9050 | 14.0292 | 13.7100 | 13.9400 | -0.853% | 17,484 | +0.789% |
| 2026-09-21 | 14.2400 | 14.2400 | 13.9000 | 14.0600 | +0.716% | 15,302 | -0.071% |
| 2026-09-18 | 13.8535 | 13.9600 | 13.7800 | 13.9600 | -1.133% | 33,535 | +0.645% |
| 2026-09-17 | 14.0900 | 14.2500 | 14.0900 | 14.1200 | +2.171% | 21,999 | -0.496% |
| 2026-09-16 | 13.8000 | 14.1500 | 13.8000 | 13.8200 | -1.777% | 16,488 | +1.664% |
| 2026-09-15 | 13.8000 | 14.1400 | 13.8000 | 14.0700 | -0.283% | 20,100 | -0.142% |
| 2026-09-14 | 14.0000 | 14.1400 | 13.9500 | 14.1100 | +2.618% | 24,008 | -0.425% |
| 2026-09-11 | 13.6500 | 13.9680 | 13.6500 | 13.7500 | +1.252% | 20,964 | +2.182% |
| 2026-09-10 | 13.3500 | 13.8400 | 13.3500 | 13.5800 | -0.912% | 21,294 | +3.461% |
| 2026-09-09 | 13.6000 | 14.0900 | 13.6000 | 13.7050 | -2.663% | 42,797 | +2.517% |
| 2026-09-08 | 14.1900 | 14.4000 | 14.0800 | 14.0800 | +0.142% | 52,317 | -0.213% |
| 2026-09-04 | 14.0700 | 14.2900 | 14.0500 | 14.0600 | +4.148% | 26,687 | -0.071% |
| 2026-09-03 | 13.4175 | 13.5300 | 13.3700 | 13.5000 | +1.810% | 49,038 | +4.074% |
| 2026-09-02 | 13.3000 | 13.3000 | 13.1800 | 13.2600 | -0.971% | 59,915 | +5.958% |
| 2026-09-01 | 13.4500 | 13.4500 | 13.3500 | 13.3900 | +0.828% | 13,399 | +4.929% |
| 2026-08-31 | 13.3012 | 13.4000 | 13.2100 | 13.2800 | -0.524% | 23,591 | +5.798% |
| 2026-08-28 | 13.3850 | 13.4500 | 13.3100 | 13.3500 | +2.299% | 30,746 | +5.243% |
| 2026-08-27 | 13.1000 | 13.3375 | 12.9600 | 13.0500 | -2.174% | 36,054 | +7.663% |
| 2026-08-26 | 13.3500 | 13.4316 | 13.2700 | 13.3400 | +0.207% | 21,920 | +5.322% |
| 2026-08-25 | 13.2000 | 13.3400 | 13.2000 | 13.3125 | +1.159% | 26,102 | +5.540% |
| 2026-08-24 | 13.0500 | 13.4500 | 13.0500 | 13.1600 | +1.387% | 27,672 | +6.763% |
| 2026-08-21 | 13.2000 | 13.2000 | 12.9100 | 12.9800 | -0.613% | 18,159 | +8.243% |
| 2026-08-20 | 13.0300 | 13.1438 | 13.0300 | 13.0600 | +0.230% | 22,505 | +7.580% |
| 2026-08-19 | 12.8100 | 13.0680 | 12.8100 | 13.0300 | +1.717% | 26,600 | +7.828% |
| 2026-08-18 | 13.0500 | 13.0500 | 12.8100 | 12.8100 | -0.851% | 24,592 | +9.680% |
| 2026-08-17 | 12.8500 | 12.9500 | 12.8500 | 12.9200 | -1.299% | 40,049 | +8.746% |
| 2026-08-14 | 13.1850 | 13.2350 | 13.0500 | 13.0900 | +4.888% | 50,852 | +7.334% |
| 2026-08-13 | 12.6300 | 12.6300 | 12.4300 | 12.4800 | -3.926% | 126,632 | +12.580% |
| 2026-08-12 | 13.2075 | 13.2450 | 12.9600 | 12.9900 | -2.257% | 57,972 | +8.160% |
| 2026-08-11 | 12.8000 | 13.3200 | 12.8000 | 13.2900 | +0.606% | 21,571 | +5.719% |
| 2026-08-10 | 13.2000 | 13.2900 | 13.2000 | 13.2100 | +0.686% | 23,995 | +6.359% |
| 2026-08-07 | 12.8000 | 13.2000 | 12.8000 | 13.1200 | +5.892% | 136,546 | +7.088% |
| 2026-08-06 | 12.4500 | 12.4996 | 12.3900 | 12.3900 | +2.312% | 140,751 | +13.398% |
| 2026-08-05 | 12.0100 | 12.1800 | 12.0100 | 12.1100 | -1.465% | 34,386 | +16.020% |
| 2026-08-04 | 12.2200 | 12.3000 | 12.2100 | 12.2900 | -0.244% | 50,821 | +14.321% |
| 2026-08-03 | 12.4000 | 12.4290 | 12.3100 | 12.3200 | -1.044% | 31,346 | +14.042% |
| 2026-07-31 | 12.3700 | 12.4700 | 12.3100 | 12.4500 | +0.484% | 54,910 | +12.851% |
| 2026-07-30 | 12.4000 | 12.7000 | 12.1600 | 12.3900 | -2.249% | 69,006 | +13.398% |
| 2026-07-29 | 12.6000 | 12.9800 | 12.3000 | 12.6750 | +9.645% | 122,485 | +10.848% |
| 2026-07-28 | 11.1500 | 12.0000 | 11.1500 | 11.5600 | +8.037% | 73,395 | +21.540% |
| 2026-07-27 | 10.6200 | 10.7280 | 10.6200 | 10.7000 | +4.187% | 117,699 | +31.308% |
| 2026-07-24 | 10.2400 | 10.3000 | 10.1540 | 10.2700 | +2.087% | 56,064 | +36.806% |
| 2026-07-23 | 10.1700 | 10.1700 | 10.0600 | 10.0600 | -1.758% | 152,382 | +39.662% |
| 2026-07-22 | 10.1900 | 10.4900 | 10.1900 | 10.2400 | -1.254% | 80,422 | +37.207% |
| 2026-07-21 | 10.3845 | 10.4100 | 10.2440 | 10.3700 | -1.050% | 658,826 | +35.487% |
| 2026-07-20 | 10.1100 | 10.5400 | 10.1100 | 10.4800 | -0.152% | 220,602 | +34.065% |
| 2026-07-17 | 10.4500 | 10.5600 | 10.4200 | 10.4960 | +4.438% | 38,638 | +33.861% |
| 2026-07-16 | 9.9703 | 10.2090 | 9.9703 | 10.0500 | +1.253% | 85,395 | +39.801% |
| 2026-07-15 | 9.9890 | 10.2065 | 9.9100 | 9.9256 | -3.165% | 110,908 | +41.553% |
| 2026-07-14 | 10.4230 | 10.4499 | 10.1600 | 10.2500 | -0.097% | 87,868 | +37.073% |
| 2026-07-13 | 10.4500 | 10.4500 | 10.2000 | 10.2600 | +0.885% | 94,393 | +36.940% |
| 2026-07-10 | 10.2000 | 10.2200 | 10.1600 | 10.1700 | -0.684% | 143,078 | +38.151% |
| 2026-07-09 | 10.3400 | 10.4275 | 10.1900 | 10.2400 | +0.441% | 87,199 | +37.207% |
| 2026-07-08 | 10.2000 | 10.2300 | 10.1400 | 10.1950 | -0.049% | 211,946 | +37.813% |
| 2026-07-07 | 10.2000 | 10.3181 | 10.1600 | 10.2000 | +0.394% | 300,068 | +37.745% |
| 2026-07-06 | 10.0300 | 10.1600 | 10.0300 | 10.1600 | +1.906% | 172,183 | +38.287% |
| 2026-07-02 | 9.8500 | 10.0000 | 9.8200 | 9.9700 | +3.962% | 209,745 | +40.923% |
| 2026-07-01 | 9.0600 | 9.5900 | 9.0600 | 9.5900 | +4.239% | 183,022 | +46.507% |
| 2026-06-30 | 9.0000 | 9.2800 | 9.0000 | 9.2000 | -2.232% | 234,886 | +52.717% |
| 2026-06-29 | 9.3000 | 9.5900 | 9.3000 | 9.4100 | +3.520% | 275,135 | +49.309% |
| 2026-06-26 | 9.1000 | 9.1200 | 9.0400 | 9.0900 | +2.596% | 129,123 | +54.565% |
| 2026-06-25 | 8.8350 | 8.9100 | 8.8350 | 8.8600 | +0.682% | 123,889 | +58.578% |
| 2026-06-24 | 8.8300 | 8.8300 | 8.7900 | 8.8000 | -1.566% | 164,475 | +59.659% |
| 2026-06-23 | 8.9000 | 8.9600 | 8.9000 | 8.9400 | +1.017% | 418,181 | +57.159% |
| 2026-06-22 | 8.8600 | 8.9100 | 8.7600 | 8.8500 | +1.491% | 272,347 | +58.757% |
| 2026-06-18 | 8.6900 | 8.8000 | 8.6900 | 8.7200 | -4.070% | 138,066 | +61.124% |
| 2026-06-17 | 9.0400 | 9.2300 | 9.0400 | 9.0900 | +0.776% | 294,393 | +54.565% |
| 2026-06-16 | 8.9100 | 9.1500 | 8.9100 | 9.0200 | +4.037% | 399,150 | +55.765% |
| 2026-06-15 | 8.7000 | 8.7100 | 8.6320 | 8.6700 | -0.459% | 278,976 | +62.053% |
| 2026-06-12 | 8.6896 | 8.7200 | 8.6350 | 8.7100 | -2.245% | 133,034 | +61.309% |
| 2026-06-11 | 8.8000 | 8.9200 | 8.7820 | 8.9100 | +1.020% | 306,504 | +57.688% |
| 2026-06-10 | 8.7000 | 8.8999 | 8.7000 | 8.8200 | -0.564% | 188,403 | +59.297% |
| 2026-06-09 | 8.8500 | 8.9800 | 8.8400 | 8.8700 | -2.527% | 337,452 | +58.399% |
| 2026-06-08 | 9.1100 | 9.1800 | 9.0700 | 9.1000 | +2.709% | 263,831 | +54.396% |
| 2026-06-05 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | +1.026% | 166,560 | +58.578% |
| 2026-06-04 | 8.7700 | 8.7900 | 8.7600 | 8.7700 | -3.943% | 202,628 | +60.205% |
| 2026-06-03 | 9.1800 | 9.1800 | 9.1100 | 9.1300 | -2.769% | 146,223 | +53.888% |
| 2026-06-02 | 9.4200 | 9.4400 | 9.3900 | 9.3900 | -1.366% | 268,292 | +49.627% |
| 2026-06-01 | 9.5900 | 9.6000 | 9.5100 | 9.5200 | +0.741% | 245,846 | +47.584% |
| 2026-05-29 | 9.4200 | 9.4500 | 9.3500 | 9.4500 | -2.275% | 204,195 | +48.677% |
| 2026-05-28 | 9.6400 | 9.7100 | 9.6400 | 9.6700 | -3.493% | 229,433 | +45.295% |
| 2026-05-27 | 10.0000 | 10.0400 | 9.8332 | 10.0200 | +2.245% | 215,316 | +40.220% |
| 2026-05-26 | 9.8300 | 9.8300 | 9.7700 | 9.8000 | -1.309% | 105,573 | +43.367% |
| 2026-05-22 | 9.9445 | 9.9700 | 9.9100 | 9.9300 | -1.282% | 137,764 | +41.490% |
| 2026-05-21 | 10.0600 | 10.0900 | 9.9920 | 10.0590 | -0.504% | 109,360 | +39.676% |
| 2026-05-20 | 10.0100 | 10.1800 | 10.0100 | 10.1100 | +1.201% | 192,988 | +38.971% |
| 2026-05-19 | 10.0000 | 10.0575 | 9.9800 | 9.9900 | +5.047% | 298,792 | +40.641% |
| 2026-05-18 | 9.5600 | 9.6000 | 9.4700 | 9.5100 | -1.143% | 230,265 | +47.739% |
| 2026-05-15 | 9.4000 | 9.6600 | 9.4000 | 9.6200 | +0.418% | 79,477 | +46.050% |
| 2026-05-14 | 9.6400 | 9.6400 | 9.5444 | 9.5800 | -10.300% | 151,872 | +46.660% |
| 2026-05-13 | 10.5250 | 10.6900 | 10.4700 | 10.6800 | -1.294% | 89,203 | +31.554% |
| 2026-05-12 | 10.8600 | 10.8700 | 10.7500 | 10.8200 | -2.347% | 100,816 | +29.852% |
| 2026-05-11 | 11.1400 | 11.1400 | 11.0150 | 11.0800 | +1.465% | 72,682 | +26.805% |
| 2026-05-08 | 11.0000 | 11.0000 | 10.8700 | 10.9200 | +3.214% | 77,219 | +28.663% |
| 2026-05-07 | 10.7400 | 10.7400 | 10.5500 | 10.5800 | -1.855% | 92,884 | +32.798% |
| 2026-05-06 | 11.0880 | 11.0880 | 10.7700 | 10.7800 | +1.507% | 55,931 | +30.334% |
| 2026-05-05 | 10.4600 | 10.6799 | 10.4600 | 10.6200 | 0.000% | 63,463 | +32.298% |
| 2026-05-04 | 10.6100 | 10.6600 | 10.5400 | 10.6200 | +0.094% | 59,481 | +32.298% |
| 2026-05-01 | 10.5900 | 10.6700 | 10.5800 | 10.6100 | +0.378% | 48,033 | +32.422% |
| 2026-04-30 | 10.5600 | 10.5700 | 10.4000 | 10.5700 | -1.857% | 84,388 | +32.923% |
| 2026-04-29 | 10.8000 | 10.8500 | 10.7600 | 10.7700 | 0.000% | 99,675 | +30.455% |
| 2026-04-28 | 10.8700 | 10.8700 | 10.7600 | 10.7700 | -0.920% | 84,691 | +30.455% |
| 2026-04-27 | 11.3000 | 11.3000 | 10.8600 | 10.8700 | +2.258% | 103,039 | +29.255% |
| 2026-04-24 | 10.6700 | 10.6900 | 10.6100 | 10.6300 | -1.391% | 67,093 | +32.173% |
| 2026-04-23 | 10.9800 | 10.9800 | 10.7700 | 10.7800 | -1.732% | 136,388 | +30.334% |
| 2026-04-22 | 10.9500 | 11.8000 | 10.9120 | 10.9700 | +0.183% | 134,748 | +28.077% |
| 2026-04-21 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | -7.673% | 39,525 | +28.311% |
| 2026-04-20 | 12.0000 | 12.0000 | 11.6300 | 11.8600 | +2.241% | 33,691 | +18.465% |
| 2026-04-17 | 11.6150 | 11.7800 | 11.5700 | 11.6000 | +0.173% | 88,893 | +21.121% |
| 2026-04-16 | 11.6300 | 11.6300 | 11.5400 | 11.5800 | +1.312% | 24,680 | +21.330% |
| 2026-04-15 | 11.8000 | 11.8000 | 11.3700 | 11.4300 | +1.600% | 121,224 | +22.922% |
| 2026-04-14 | 10.9550 | 11.3850 | 10.9550 | 11.2500 | +4.846% | 216,579 | +24.889% |
| 2026-04-13 | 10.5950 | 10.7700 | 10.5800 | 10.7300 | +3.074% | 225,510 | +30.941% |
| 2026-04-10 | 10.6500 | 10.6500 | 10.3400 | 10.4100 | -0.287% | 55,001 | +34.966% |
| 2026-04-09 | 10.1000 | 10.4900 | 10.1000 | 10.4400 | -2.884% | 104,861 | +34.579% |
| 2026-04-08 | 10.7500 | 10.8300 | 10.7200 | 10.7500 | 0.000% | 48,949 | +30.698% |
| 2026-04-07 | 10.7240 | 10.7500 | 10.6500 | 10.7500 | +2.871% | 258,000 | +30.698% |
| 2026-04-06 | 10.6000 | 10.6300 | 10.4180 | 10.4500 | -2.102% | 130,240 | +34.450% |
| 2026-04-02 | 10.6900 | 10.8000 | 10.6125 | 10.6744 | -2.159% | 83,722 | +31.623% |
| 2026-04-01 | 10.7000 | 11.0399 | 10.7000 | 10.9100 | +2.249% | 94,345 | +28.781% |
| 2026-03-31 | 10.3500 | 10.7000 | 10.3500 | 10.6700 | +3.592% | 272,342 | +31.678% |
| 2026-03-30 | 10.3350 | 10.3600 | 10.2201 | 10.3000 | -0.771% | 126,417 | +36.408% |
| 2026-03-27 | 10.6000 | 10.6000 | 10.3300 | 10.3800 | +1.268% | 72,683 | +35.356% |
| 2026-03-26 | 10.3600 | 10.3800 | 10.2500 | 10.2500 | -3.027% | 216,330 | +37.073% |
| 2026-03-25 | 10.4000 | 10.8300 | 10.4000 | 10.5700 | -3.558% | 148,892 | +32.923% |
| 2026-03-24 | 10.8501 | 11.2306 | 10.8501 | 10.9600 | -2.195% | 88,487 | +28.193% |
| 2026-03-23 | 10.9000 | 11.2400 | 10.9000 | 11.2060 | +3.167% | 140,030 | +25.379% |
| 2026-03-20 | 11.0700 | 11.1550 | 10.7900 | 10.8620 | -2.757% | 84,180 | +29.350% |
| 2026-03-19 | 11.1100 | 11.1700 | 10.9500 | 11.1700 | +1.545% | 60,084 | +25.783% |
| 2026-03-18 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -2.396% | 104,951 | +27.727% |
| 2026-03-17 | 11.3200 | 11.4700 | 11.2239 | 11.2700 | +0.267% | 151,531 | +24.667% |
| 2026-03-16 | 11.2000 | 11.2600 | 11.1135 | 11.2400 | +1.904% | 100,221 | +25.000% |
| 2026-03-13 | 11.1250 | 11.2500 | 11.0000 | 11.0300 | +2.605% | 127,531 | +27.380% |
| 2026-03-12 | 11.1500 | 11.1500 | 10.7200 | 10.7500 | +0.750% | 225,812 | +30.698% |
| 2026-03-11 | 10.8800 | 10.8800 | 10.6100 | 10.6700 | -2.468% | 88,676 | +31.678% |
| 2026-03-10 | 11.3000 | 11.3000 | 10.8600 | 10.9400 | +0.829% | 187,318 | +28.428% |
| 2026-03-09 | 10.6500 | 10.9800 | 10.6100 | 10.8500 | +3.235% | 125,195 | +29.493% |
| 2026-03-06 | 10.4650 | 10.5500 | 10.4565 | 10.5100 | +1.155% | 142,007 | +33.682% |
| 2026-03-05 | 10.4500 | 10.5100 | 10.2500 | 10.3900 | -11.197% | 232,259 | +35.226% |
| 2026-03-04 | 11.5100 | 11.7199 | 11.4500 | 11.7000 | +3.723% | 368,160 | +20.085% |
| 2026-03-03 | 11.2500 | 11.3000 | 10.7400 | 11.2800 | -1.226% | 470,340 | +24.557% |
| 2026-03-02 | 11.7000 | 11.7000 | 11.3600 | 11.4200 | +0.705% | 197,794 | +23.030% |
| 2026-02-27 | 11.4600 | 11.4600 | 11.3400 | 11.3400 | +4.516% | 280,520 | +23.898% |
| 2026-02-26 | 10.8500 | 10.8500 | 10.7600 | 10.8500 | +3.137% | 152,584 | +29.493% |
| 2026-02-25 | 10.6400 | 10.6400 | 10.4100 | 10.5200 | +4.781% | 167,229 | +33.555% |
| 2026-02-24 | 9.9438 | 10.0900 | 9.9438 | 10.0400 | -1.084% | 267,203 | +39.940% |
| 2026-02-23 | 10.2000 | 10.2400 | 10.0400 | 10.1500 | +0.396% | 266,873 | +38.424% |
| 2026-02-20 | 10.0900 | 10.1400 | 10.0600 | 10.1100 | +0.397% | 114,196 | +38.971% |
| 2026-02-19 | 10.0550 | 10.0800 | 10.0225 | 10.0700 | -1.178% | 73,861 | +39.523% |
| 2026-02-18 | 10.2420 | 10.2800 | 10.1800 | 10.1900 | +0.098% | 235,772 | +37.880% |
| 2026-02-17 | 10.2750 | 10.4000 | 10.0901 | 10.1800 | +1.193% | 193,137 | +38.016% |
| 2026-02-13 | 9.9400 | 10.1300 | 9.9000 | 10.0600 | -4.373% | 214,705 | +39.662% |
| 2026-02-12 | 10.5000 | 10.7200 | 10.5000 | 10.5200 | -2.048% | 205,950 | +33.555% |
| 2026-02-11 | 10.7500 | 11.0000 | 10.6100 | 10.7400 | +0.187% | 135,086 | +30.819% |
| 2026-02-10 | 10.5800 | 10.7400 | 10.5800 | 10.7200 | +6.879% | 280,415 | +31.063% |
| 2026-02-09 | 10.2000 | 10.2000 | 9.9400 | 10.0300 | +2.138% | 293,609 | +40.080% |
| 2026-02-06 | 10.0500 | 10.0500 | 9.7700 | 9.8200 | -0.808% | 147,909 | +43.075% |
| 2026-02-05 | 10.0200 | 10.1000 | 9.8200 | 9.9000 | -4.070% | 221,349 | +41.919% |
| 2026-02-04 | 10.5000 | 10.5000 | 10.1000 | 10.3200 | -8.588% | 193,235 | +36.143% |
| 2026-02-03 | 11.3600 | 11.3600 | 11.1544 | 11.2895 | -4.890% | 77,239 | +24.452% |
| 2026-02-02 | 11.9000 | 11.9000 | 11.7700 | 11.8700 | -1.494% | 162,611 | +18.366% |
| 2026-01-30 | 12.6900 | 12.7700 | 11.8000 | 12.0500 | -1.713% | 361,511 | +16.598% |
| 2026-01-29 | 12.7000 | 12.7000 | 12.1300 | 12.2600 | -2.930% | 97,152 | +14.600% |
| 2026-01-28 | 13.2900 | 13.2900 | 12.5900 | 12.6300 | -3.588% | 56,776 | +11.243% |
| 2026-01-27 | 12.2500 | 13.4700 | 12.2500 | 13.1000 | +10.782% | 235,715 | +7.252% |
| 2026-01-26 | 11.8600 | 12.1000 | 11.7800 | 11.8250 | +0.212% | 165,248 | +18.816% |
| 2026-01-23 | 11.3100 | 12.0100 | 11.3100 | 11.8000 | +7.094% | 801,964 | +19.068% |
| 2026-01-22 | 11.1500 | 11.1500 | 10.8500 | 11.0184 | -2.232% | 152,753 | +27.514% |
| 2026-01-21 | 11.1960 | 11.2800 | 11.1600 | 11.2700 | -0.177% | 139,886 | +24.667% |
| 2026-01-20 | 11.3500 | 11.4000 | 11.2600 | 11.2900 | -2.336% | 113,335 | +24.446% |
| 2026-01-16 | 11.9500 | 11.9500 | 11.4900 | 11.5600 | -2.117% | 160,800 | +21.540% |
| 2026-01-15 | 11.8700 | 11.8800 | 11.7900 | 11.8100 | +1.898% | 78,741 | +18.967% |
| 2026-01-14 | 12.0000 | 12.0000 | 11.5800 | 11.5900 | -0.430% | 59,213 | +21.225% |
| 2026-01-13 | 11.7500 | 11.7500 | 11.4000 | 11.6400 | -1.439% | 514,483 | +20.704% |
| 2026-01-12 | 11.7650 | 11.8400 | 11.7100 | 11.8100 | +0.340% | 85,917 | +18.967% |
| 2026-01-09 | 11.8000 | 11.8000 | 11.7201 | 11.7700 | +2.082% | 63,271 | +19.371% |
| 2026-01-08 | 11.5000 | 11.6899 | 11.4600 | 11.5300 | +0.611% | 85,951 | +21.856% |
| 2026-01-07 | 11.6700 | 11.7406 | 11.4100 | 11.4600 | -3.373% | 28,393 | +22.600% |
| 2026-01-06 | 11.5000 | 11.8600 | 11.5000 | 11.8600 | +1.195% | 141,281 | +18.465% |
| 2026-01-05 | 11.3000 | 12.0999 | 11.3000 | 11.7200 | +0.774% | 202,529 | +19.881% |
| 2026-01-02 | 11.7300 | 11.7300 | 11.5900 | 11.6300 | +0.780% | 74,126 | +20.808% |
| 2025-12-31 | 11.5700 | 11.6300 | 11.5400 | 11.5400 | -0.688% | 70,616 | +21.750% |
| 2025-12-30 | 11.6300 | 11.6800 | 11.6000 | 11.6200 | -1.274% | 69,731 | +20.912% |
| 2025-12-29 | 11.7850 | 11.8200 | 11.7410 | 11.7700 | +0.598% | 133,023 | +19.371% |
| 2025-12-26 | 11.4600 | 11.7000 | 11.3500 | 11.7000 | +1.828% | 95,132 | +20.085% |
| 2025-12-24 | 11.1500 | 11.5200 | 11.1500 | 11.4900 | -0.347% | 71,362 | +22.280% |
| 2025-12-23 | 11.1501 | 11.5500 | 11.1501 | 11.5300 | +1.229% | 172,015 | +21.856% |
| 2025-12-22 | 11.4000 | 11.4000 | 11.1100 | 11.3900 | +2.613% | 136,526 | +23.354% |
| 2025-12-19 | 11.1300 | 11.1600 | 11.0900 | 11.1000 | -1.508% | 73,851 | +26.577% |
| 2025-12-18 | 11.3050 | 11.3400 | 11.2600 | 11.2700 | +1.076% | 86,150 | +24.667% |
| 2025-12-17 | 11.2095 | 11.2699 | 11.1500 | 11.1500 | -1.327% | 83,104 | +26.009% |
| 2025-12-16 | 11.0600 | 11.3800 | 11.0600 | 11.3000 | -1.654% | 157,490 | +24.336% |
| 2025-12-15 | 11.2000 | 11.5899 | 11.2000 | 11.4900 | +0.174% | 148,980 | +22.280% |
| 2025-12-12 | 11.9000 | 11.9000 | 11.4000 | 11.4700 | -5.752% | 80,704 | +22.493% |
| 2025-12-11 | 11.8000 | 12.1900 | 11.8000 | 12.1700 | +1.756% | 114,480 | +15.448% |
| 2025-12-10 | 11.8300 | 11.9800 | 11.8300 | 11.9600 | +2.222% | 116,931 | +17.475% |
| 2025-12-09 | 11.7700 | 11.7700 | 11.5100 | 11.7000 | -0.847% | 65,055 | +20.085% |
| 2025-12-08 | 11.8125 | 11.8699 | 11.5700 | 11.8000 | 0.000% | 209,673 | +19.068% |
| 2025-12-05 | 11.5000 | 11.8300 | 11.5000 | 11.8000 | +0.554% | 145,519 | +19.068% |
| 2025-12-04 | 11.5000 | 11.7950 | 11.5000 | 11.7350 | +1.339% | 67,371 | +19.727% |
| 2025-12-03 | 11.5400 | 11.5900 | 11.5100 | 11.5800 | -1.948% | 100,602 | +21.330% |
| 2025-12-02 | 11.9200 | 12.1600 | 11.7900 | 11.8100 | -0.923% | 179,771 | +18.967% |
| 2025-12-01 | 11.8000 | 12.0200 | 11.8000 | 11.9200 | -2.247% | 125,409 | +17.869% |
| 2025-11-28 | 12.1900 | 12.2000 | 12.1300 | 12.1940 | +0.362% | 43,551 | +15.221% |
| 2025-11-26 | 12.0760 | 12.1700 | 12.0760 | 12.1500 | +0.248% | 51,133 | +15.638% |
| 2025-11-25 | 12.0700 | 12.1500 | 12.0301 | 12.1200 | -3.848% | 101,922 | +15.924% |
| 2025-11-24 | 12.5800 | 12.6800 | 12.4200 | 12.6050 | +0.438% | 102,628 | +11.464% |
| 2025-11-21 | 12.3000 | 12.5900 | 12.3000 | 12.5500 | +5.997% | 103,372 | +11.952% |
| 2025-11-20 | 12.1550 | 12.2700 | 11.8400 | 11.8400 | -2.230% | 97,217 | +18.666% |
| 2025-11-19 | 12.1100 | 12.1400 | 12.0200 | 12.1100 | -0.738% | 100,600 | +16.020% |
| 2025-11-18 | 12.2000 | 12.2220 | 12.1300 | 12.2000 | -0.102% | 154,420 | +15.164% |
| 2025-11-17 | 12.4500 | 12.7000 | 12.1101 | 12.2125 | -1.829% | 109,120 | +15.046% |
| 2025-11-14 | 12.3900 | 12.4800 | 12.3900 | 12.4400 | +1.385% | 230,338 | +12.942% |
| 2025-11-13 | 12.7000 | 12.7000 | 12.2700 | 12.2700 | -2.773% | 83,198 | +14.507% |
| 2025-11-12 | 12.7700 | 12.7700 | 12.5700 | 12.6200 | -1.097% | 39,087 | +11.331% |
| 2025-11-11 | 12.8000 | 12.8000 | 12.7200 | 12.7600 | -2.799% | 55,647 | +10.110% |
| 2025-11-10 | 13.0550 | 13.1500 | 13.0500 | 13.1275 | -0.700% | 69,401 | +7.027% |
| 2025-11-07 | 13.0900 | 13.2200 | 12.8947 | 13.2200 | +3.605% | 47,600 | +6.278% |
| 2025-11-06 | 12.7800 | 13.1300 | 12.7500 | 12.7600 | -2.892% | 61,411 | +10.110% |
| 2025-11-05 | 13.0500 | 13.1500 | 12.9300 | 13.1400 | +4.286% | 56,142 | +6.925% |
| 2025-11-04 | 12.7900 | 12.8500 | 12.5650 | 12.6000 | -3.226% | 131,107 | +11.508% |
| 2025-11-03 | 13.0550 | 13.1300 | 13.0000 | 13.0200 | -0.611% | 45,109 | +7.911% |
| 2025-10-31 | 13.0000 | 13.1000 | 12.9801 | 13.1000 | +1.276% | 52,004 | +7.252% |
| 2025-10-30 | 13.0000 | 13.0000 | 12.9200 | 12.9350 | -5.029% | 33,988 | +8.620% |
| 2025-10-29 | 13.8900 | 13.8900 | 13.6001 | 13.6200 | -4.555% | 41,183 | +3.157% |
| 2025-10-28 | 14.2000 | 14.2800 | 14.2000 | 14.2700 | +1.206% | 20,398 | -1.542% |
| 2025-10-27 | 14.1000 | 14.1500 | 14.1000 | 14.1000 | +0.284% | 24,114 | -0.355% |
| 2025-10-24 | 14.1950 | 14.3276 | 14.0200 | 14.0600 | -0.142% | 21,467 | -0.071% |
| 2025-10-23 | 14.5600 | 14.5600 | 14.0000 | 14.0800 | 0.000% | 22,075 | -0.213% |
| 2025-10-22 | 13.8000 | 14.2200 | 13.8000 | 14.0800 | -0.934% | 67,756 | -0.213% |
| 2025-10-21 | 14.1000 | 14.5493 | 14.1000 | 14.2128 | +2.398% | 31,487 | -1.145% |
| 2025-10-20 | 13.9000 | 13.9400 | 13.8650 | 13.8800 | +0.580% | 25,553 | +1.225% |
| 2025-10-17 | 13.7500 | 13.8100 | 13.7500 | 13.8000 | +0.859% | 37,695 | +1.812% |
| 2025-10-16 | 13.3000 | 13.7400 | 13.3000 | 13.6825 | -0.563% | 46,067 | +2.686% |
| 2025-10-15 | 13.8200 | 13.8300 | 13.7400 | 13.7600 | +1.028% | 23,981 | +2.108% |
| 2025-10-14 | 13.4900 | 13.6600 | 13.4900 | 13.6200 | -1.089% | 38,469 | +3.157% |
| 2025-10-13 | 13.7220 | 13.9400 | 13.6400 | 13.7700 | +0.511% | 41,099 | +2.033% |
| 2025-10-10 | 13.8637 | 13.8700 | 13.6800 | 13.7000 | -1.792% | 34,211 | +2.555% |
| 2025-10-09 | 14.1260 | 14.1260 | 13.8900 | 13.9500 | -2.105% | 28,993 | +0.717% |
| 2025-10-08 | 14.2400 | 14.3099 | 14.2400 | 14.2500 | +0.211% | 32,226 | -1.404% |
| 2025-10-07 | 14.4500 | 14.5375 | 14.2200 | 14.2200 | -2.603% | 22,794 | -1.195% |
| 2025-10-06 | 14.4950 | 14.7900 | 14.4681 | 14.6000 | +0.137% | 691,840 | -3.767% |
| 2025-10-03 | 14.4000 | 14.5800 | 14.4000 | 14.5800 | +3.331% | 48,116 | -3.635% |
| 2025-10-02 | 14.0000 | 14.2500 | 14.0000 | 14.1100 | +1.511% | 50,644 | -0.425% |
| 2025-10-01 | 14.0000 | 14.0000 | 13.7400 | 13.9000 | +3.116% | 47,594 | +1.079% |
| 2025-09-30 | 13.5200 | 13.5700 | 13.2100 | 13.4800 | +1.659% | 36,199 | +4.228% |
| 2025-09-29 | 13.6900 | 13.6900 | 13.1900 | 13.2600 | -3.843% | 54,512 | +5.958% |
| 2025-09-26 | 13.3200 | 13.7900 | 13.3200 | 13.7900 | +4.075% | 66,761 | +1.885% |
| 2025-09-25 | 12.8500 | 13.5100 | 12.8500 | 13.2500 | -1.340% | 51,038 | +6.038% |
| 2025-09-24 | 13.6850 | 13.6850 | 13.4000 | 13.4300 | -3.312% | 19,123 | +4.617% |
| 2025-09-23 | 13.7550 | 13.9000 | 13.6500 | 13.8900 | +1.313% | 28,433 | +1.152% |
| 2025-09-22 | 13.6501 | 13.7400 | 13.6501 | 13.7100 | +0.587% | 29,530 | +2.480% |
| 2025-09-19 | 13.4100 | 13.8600 | 13.4100 | 13.6300 | -2.851% | 131,255 | +3.081% |
| 2025-09-18 | 13.5400 | 14.1200 | 13.5400 | 14.0300 | -0.355% | 105,113 | +0.143% |
| 2025-09-17 | 14.4000 | 14.4000 | 14.0600 | 14.0800 | +1.149% | 1,295,283 | -0.213% |
| 2025-09-16 | 13.7100 | 14.0500 | 13.6700 | 13.9200 | +1.903% | 884,674 | +0.934% |
| 2025-09-15 | 13.7188 | 13.7900 | 13.6000 | 13.6600 | +0.961% | 37,794 | +2.855% |
| 2025-09-12 | 13.5700 | 13.6200 | 13.5050 | 13.5300 | -1.579% | 35,104 | +3.843% |
| 2025-09-11 | 13.3000 | 13.7500 | 13.3000 | 13.7470 | +2.208% | 17,824 | +2.204% |
| 2025-09-10 | 13.0000 | 13.5000 | 13.0000 | 13.4500 | -1.393% | 18,157 | +4.461% |
| 2025-09-09 | 13.6200 | 13.6400 | 13.5800 | 13.6400 | 0.000% | 16,565 | +3.006% |
| 2025-09-08 | 13.5900 | 13.6600 | 13.5650 | 13.6400 | +0.739% | 31,875 | +3.006% |
| 2025-09-05 | 13.7200 | 13.8900 | 13.4900 | 13.5400 | +0.594% | 93,722 | +3.767% |
| 2025-09-04 | 13.4200 | 13.4800 | 13.3400 | 13.4600 | +0.112% | 88,591 | +4.383% |
| 2025-09-03 | 13.6900 | 13.6900 | 13.3600 | 13.4450 | -1.430% | 73,739 | +4.500% |
| 2025-09-02 | 13.5600 | 13.7500 | 13.5200 | 13.6400 | -0.219% | 555,995 | +3.006% |
| 2025-08-29 | 13.4450 | 13.7500 | 13.4365 | 13.6700 | +1.409% | 799,410 | +2.780% |
| 2025-08-28 | 13.4650 | 13.5200 | 13.4400 | 13.4800 | -0.517% | 18,706 | +4.228% |
| 2025-08-27 | 13.2300 | 13.6200 | 13.2300 | 13.5500 | -0.514% | 20,861 | +3.690% |
| 2025-08-26 | 13.7000 | 13.7925 | 13.5300 | 13.6200 | +0.665% | 17,612 | +3.157% |
| 2025-08-25 | 13.8000 | 14.0900 | 13.5300 | 13.5300 | -2.522% | 33,145 | +3.843% |
| 2025-08-22 | 13.7200 | 13.9100 | 13.7200 | 13.8800 | +2.360% | 13,454 | +1.225% |
| 2025-08-21 | 13.6300 | 13.6300 | 13.5600 | 13.5600 | -1.810% | 22,440 | +3.614% |
| 2025-08-20 | 13.8000 | 13.8499 | 13.7500 | 13.8100 | -3.830% | 28,207 | +1.738% |
| 2025-08-19 | 14.3600 | 14.3850 | 14.3400 | 14.3600 | -0.829% | 18,810 | -2.159% |
| 2025-08-18 | 14.5000 | 14.5000 | 14.4500 | 14.4800 | +1.757% | 27,061 | -2.970% |
| 2025-08-15 | 14.2350 | 14.2800 | 14.2300 | 14.2300 | +3.416% | 19,909 | -1.265% |
| 2025-08-14 | 14.2000 | 14.2000 | 13.7000 | 13.7600 | -1.007% | 22,764 | +2.108% |
| 2025-08-13 | 13.7100 | 13.9400 | 13.7100 | 13.9000 | +1.091% | 36,044 | +1.079% |
| 2025-08-12 | 13.5500 | 13.8050 | 13.5500 | 13.7500 | +2.155% | 50,462 | +2.182% |
| 2025-08-11 | 13.4250 | 13.4800 | 13.4000 | 13.4600 | 0.000% | 24,806 | +4.383% |
| 2025-08-08 | 13.7400 | 13.7400 | 13.3300 | 13.4600 | +0.298% | 21,384 | +4.383% |
| 2025-08-07 | 13.4350 | 13.5800 | 13.3901 | 13.4200 | +1.054% | 33,734 | +4.694% |
| 2025-08-06 | 13.0900 | 13.3199 | 13.0900 | 13.2800 | -0.673% | 10,590 | +5.798% |
| 2025-08-05 | 13.5650 | 13.7800 | 13.3401 | 13.3700 | -1.044% | 24,083 | +5.086% |
| 2025-08-04 | 13.7500 | 13.7500 | 13.2500 | 13.5110 | +2.279% | 29,344 | +3.989% |
| 2025-08-01 | 13.4000 | 13.4000 | 13.1400 | 13.2100 | +2.722% | 28,357 | +6.359% |
| 2025-07-31 | 12.9500 | 13.4400 | 12.7000 | 12.8600 | -10.070% | 52,215 | +9.253% |
| 2025-07-30 | 14.8650 | 14.8650 | 14.2600 | 14.3000 | -0.832% | 37,137 | -1.748% |
| 2025-07-29 | 14.6300 | 14.8400 | 14.4101 | 14.4200 | +0.139% | 23,399 | -2.566% |
| 2025-07-28 | 14.7500 | 14.7500 | 14.3100 | 14.4000 | -1.370% | 26,434 | -2.431% |
| 2025-07-25 | 14.6000 | 14.7800 | 14.5540 | 14.6000 | -4.575% | 19,988 | -3.767% |
| 2025-07-24 | 15.1000 | 15.3250 | 15.1000 | 15.3000 | +1.769% | 15,384 | -8.170% |
| 2025-07-23 | 15.0050 | 15.1800 | 14.9040 | 15.0340 | +0.764% | 15,271 | -6.545% |
| 2025-07-22 | 15.1600 | 15.1600 | 14.9000 | 14.9200 | -1.713% | 30,443 | -5.831% |
| 2025-07-21 | 15.1595 | 15.2740 | 15.0905 | 15.1800 | +1.200% | 23,836 | -7.444% |
| 2025-07-18 | 15.1000 | 15.6200 | 14.9500 | 15.0000 | +2.110% | 42,259 | -6.333% |
| 2025-07-17 | 14.6000 | 14.8100 | 14.6000 | 14.6900 | +1.447% | 15,115 | -4.357% |
| 2025-07-16 | 14.5125 | 14.8700 | 14.3700 | 14.4805 | +1.618% | 18,464 | -2.973% |
| 2025-07-15 | 14.7900 | 14.7900 | 14.2200 | 14.2500 | -0.904% | 26,035 | -1.404% |
| 2025-07-14 | 14.4600 | 14.8059 | 14.3100 | 14.3800 | -0.208% | 23,072 | -2.295% |
| 2025-07-11 | 14.5200 | 14.5200 | 14.4100 | 14.4100 | -5.135% | 18,337 | -2.498% |
| 2025-07-10 | 14.8000 | 15.1900 | 14.8000 | 15.1900 | +1.368% | 11,438 | -7.505% |
| 2025-07-09 | 15.1200 | 15.1200 | 14.8950 | 14.9850 | -0.893% | 20,274 | -6.240% |
| 2025-07-08 | 15.5200 | 15.5200 | 15.0900 | 15.1200 | -0.526% | 18,267 | -7.077% |
| 2025-07-07 | 15.3000 | 15.3900 | 15.0600 | 15.2000 | -1.682% | 24,267 | -7.566% |
| 2025-07-03 | 15.5000 | 15.8000 | 15.4200 | 15.4600 | -3.856% | 10,784 | -9.120% |
| 2025-07-02 | 15.9700 | 16.3500 | 15.9700 | 16.0800 | -5.855% | 26,564 | -12.624% |
| 2025-07-01 | 16.7000 | 17.1000 | 16.7000 | 17.0800 | -0.117% | 21,681 | -17.740% |
| 2025-06-30 | 17.2000 | 17.2000 | 17.0000 | 17.1000 | +2.404% | 18,293 | -17.836% |
| 2025-06-27 | 16.8500 | 17.0700 | 16.5600 | 16.6985 | -0.604% | 90,915 | -15.861% |
| 2025-06-26 | 16.7800 | 16.8000 | 16.6000 | 16.8000 | +1.511% | 13,561 | -16.369% |
| 2025-06-25 | 16.6550 | 16.7000 | 16.4545 | 16.5500 | +0.853% | 21,349 | -15.106% |
| 2025-06-24 | 16.3000 | 16.4100 | 16.2800 | 16.4100 | +0.588% | 14,432 | -14.381% |
| 2025-06-23 | 16.0800 | 16.3200 | 16.0800 | 16.3140 | +1.645% | 17,724 | -13.878% |
| 2025-06-20 | 15.7200 | 16.1050 | 15.7200 | 16.0500 | -0.372% | 17,007 | -12.461% |
| 2025-06-18 | 16.1200 | 16.1600 | 16.0400 | 16.1100 | +1.640% | 16,298 | -12.787% |
| 2025-06-17 | 15.9080 | 16.0300 | 15.8100 | 15.8500 | -1.191% | 8,094 | -11.356% |
| 2025-06-16 | 16.2100 | 16.3800 | 16.0000 | 16.0410 | +0.194% | 10,615 | -12.412% |
| 2025-06-13 | 15.9700 | 16.0300 | 15.9650 | 16.0100 | +2.826% | 8,325 | -12.242% |
| 2025-06-12 | 15.5200 | 15.7900 | 15.5200 | 15.5700 | +2.569% | 43,132 | -9.762% |
| 2025-06-11 | 15.3800 | 15.3800 | 15.1048 | 15.1800 | -1.365% | 28,294 | -7.444% |
| 2025-06-10 | 15.4300 | 15.4300 | 15.3300 | 15.3900 | +0.391% | 10,519 | -8.707% |
| 2025-06-09 | 15.3000 | 15.3700 | 15.2800 | 15.3300 | +2.955% | 57,876 | -8.350% |
| 2025-06-06 | 15.2800 | 15.2800 | 14.8500 | 14.8900 | -0.601% | 5,422 | -5.641% |
| 2025-06-05 | 15.1300 | 15.1300 | 14.9300 | 14.9800 | -0.991% | 9,241 | -6.208% |
| 2025-06-04 | 15.0450 | 15.1480 | 15.0450 | 15.1300 | +2.092% | 6,739 | -7.138% |
| 2025-06-03 | 14.8350 | 14.8699 | 14.8200 | 14.8200 | -2.883% | 19,644 | -5.196% |
| 2025-06-02 | 14.8500 | 15.2700 | 14.8500 | 15.2600 | +2.692% | 11,295 | -7.929% |
| 2025-05-30 | 15.1900 | 15.1900 | 14.7600 | 14.8600 | -1.131% | 29,922 | -5.451% |
| 2025-05-29 | 14.9900 | 15.5500 | 14.9510 | 15.0300 | +0.267% | 17,970 | -6.520% |
| 2025-05-28 | 15.3000 | 15.3000 | 14.8200 | 14.9900 | -0.067% | 9,013 | -6.271% |
| 2025-05-27 | 14.8200 | 15.0000 | 14.8200 | 15.0000 | +3.864% | 13,961 | -6.333% |
| 2025-05-23 | 14.2500 | 14.4500 | 14.2500 | 14.4420 | +1.583% | 5,426 | -2.714% |
| 2025-05-22 | 14.2150 | 14.2500 | 14.1900 | 14.2170 | +0.758% | 11,351 | -1.175% |
| 2025-05-21 | 14.3999 | 14.4000 | 14.0900 | 14.1100 | -2.082% | 10,772 | -0.425% |
| 2025-05-20 | 14.4000 | 14.4199 | 14.3780 | 14.4100 | +0.544% | 8,392 | -2.498% |
| 2025-05-19 | 14.1600 | 14.8000 | 14.1600 | 14.3320 | +1.215% | 12,571 | -1.968% |
| 2025-05-16 | 14.0000 | 14.1600 | 13.9891 | 14.1600 | +4.850% | 34,946 | -0.777% |
| 2025-05-15 | 13.5190 | 13.5399 | 13.4110 | 13.5050 | +4.852% | 14,901 | +4.036% |
| 2025-05-14 | 13.5000 | 13.5000 | 12.8300 | 12.8800 | -2.792% | 25,391 | +9.084% |
| 2025-05-13 | 13.3500 | 14.2000 | 12.5201 | 13.2500 | -4.745% | 41,301 | +6.038% |
| 2025-05-12 | 14.0000 | 14.0600 | 13.8000 | 13.9100 | -1.987% | 24,395 | +1.006% |
| 2025-05-09 | 14.2500 | 14.2500 | 14.1501 | 14.1920 | -0.686% | 8,809 | -1.001% |
| 2025-05-08 | 14.3500 | 14.4000 | 14.1840 | 14.2900 | -1.107% | 12,998 | -1.679% |
| 2025-05-07 | 14.5100 | 14.5200 | 14.4000 | 14.4500 | -1.432% | 16,676 | -2.768% |
| 2025-05-06 | 14.6300 | 14.7000 | 14.5401 | 14.6600 | +0.274% | 5,522 | -4.161% |
| 2025-05-05 | 14.8500 | 14.8500 | 14.0300 | 14.6200 | +1.247% | 11,086 | -3.899% |
| 2025-05-02 | 14.8400 | 14.8400 | 14.0401 | 14.4400 | +0.055% | 27,479 | -2.701% |
| 2025-05-01 | 14.4850 | 14.7300 | 14.3600 | 14.4320 | +0.083% | 15,707 | -2.647% |
| 2025-04-30 | 14.2400 | 14.4200 | 14.2400 | 14.4200 | +3.518% | 18,462 | -2.566% |
| 2025-04-29 | 13.9400 | 13.9400 | 13.8450 | 13.9300 | +0.505% | 9,427 | +0.861% |
| 2025-04-28 | 13.7500 | 13.8600 | 13.7450 | 13.8600 | +2.515% | 10,900 | +1.371% |
| 2025-04-25 | 13.4000 | 13.5200 | 13.3800 | 13.5200 | -3.082% | 18,591 | +3.920% |
| 2025-04-24 | 13.2500 | 13.9500 | 13.2500 | 13.9500 | +1.751% | 17,776 | +0.717% |
| 2025-04-23 | 13.7800 | 13.7800 | 13.6450 | 13.7100 | -0.767% | 16,170 | +2.480% |
| 2025-04-22 | 13.7800 | 13.8700 | 13.7750 | 13.8160 | +0.261% | 20,578 | +1.694% |
| 2025-04-21 | 13.4000 | 13.9000 | 13.4000 | 13.7800 | -0.577% | 23,411 | +1.959% |
| 2025-04-17 | 13.8000 | 13.8700 | 13.8000 | 13.8600 | +2.591% | 26,195 | +1.371% |
| 2025-04-16 | 13.5400 | 13.5600 | 13.4501 | 13.5100 | +0.446% | 18,103 | +3.997% |
| 2025-04-15 | 13.3800 | 13.6690 | 13.3800 | 13.4500 | +0.373% | 44,671 | +4.461% |
| 2025-04-14 | 13.2500 | 13.5200 | 13.2500 | 13.4000 | 0.000% | 106,910 | +4.851% |