CCBC
CHINO COMML BANCORP (CA)
stockOTC
EODSep 29, 2026
18.50USD+1.370%(+0.25)785
CCBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.370% | 785 | 0.000% |
| 2026-09-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.298% | 125 | +1.370% |
| 2026-09-23 | 18.3500 | 18.4900 | 18.3500 | 18.4900 | +1.315% | 2,250 | +0.054% |
| 2026-09-22 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.815% | 2,692 | +1.370% |
| 2026-09-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.822% | 487 | +0.543% |
| 2026-09-15 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.351% | 733 | +1.370% |
| 2026-09-03 | 18.3500 | 18.5000 | 18.3500 | 18.5000 | +1.509% | 650 | 0.000% |
| 2026-08-28 | 18.2000 | 18.2400 | 18.2000 | 18.2250 | +1.025% | 2,335 | +1.509% |
| 2026-08-26 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +0.501% | 109 | +2.550% |
| 2026-08-24 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.554% | 381 | +3.064% |
| 2026-08-19 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.824% | 550 | +2.493% |
| 2026-08-14 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.552% | 362 | +1.648% |
| 2026-08-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 190 | +2.210% |
| 2026-08-07 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.401% | 3,157 | +2.210% |
| 2026-08-06 | 17.9900 | 18.0000 | 17.8500 | 17.8500 | +0.563% | 917 | +3.641% |
| 2026-07-30 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -4.054% | 5,515 | +4.225% |
| 2026-07-29 | 17.7500 | 18.5000 | 17.7500 | 18.5000 | +4.520% | 544 | 0.000% |
| 2026-07-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.282% | 400 | +4.520% |
| 2026-07-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 0.000% | 555 | +4.225% |
| 2026-07-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +2.305% | 409 | +4.225% |
| 2026-07-14 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -2.254% | 544 | +6.628% |
| 2026-07-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -5.333% | 200 | +4.225% |
| 2026-06-30 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 434 | -1.333% |
| 2026-06-24 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.316% | 149 | -1.333% |
| 2026-06-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 164 | -2.632% |
| 2026-06-18 | 19.9900 | 19.9900 | 18.5000 | 18.5000 | -7.500% | 952 | 0.000% |
| 2026-06-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 387 | -7.500% |
| 2026-06-12 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.210% | 101 | -6.329% |
| 2026-06-10 | 19.8000 | 19.8000 | 19.7915 | 19.7915 | -0.043% | 4,000 | -6.526% |
| 2026-06-09 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.000% | 2,100 | -6.566% |
| 2026-05-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 499 | -7.500% |
| 2026-05-27 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.023% | 100 | -6.329% |
| 2026-05-26 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +2.198% | 199 | -5.371% |
| 2026-05-19 | 19.1295 | 19.1295 | 19.1295 | 19.1295 | -1.900% | 100 | -3.291% |
| 2026-05-18 | 19.0000 | 19.5000 | 19.0000 | 19.5000 | +4.000% | 554 | -5.128% |
| 2026-05-14 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | -1.316% | 963 | -1.333% |
| 2026-05-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 222 | -2.632% |
| 2026-05-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 500 | -7.500% |
| 2026-05-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 504 | -2.632% |
| 2026-04-21 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | +1.299% | 493 | -5.128% |
| 2026-04-20 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +4.962% | 200 | -3.896% |
| 2026-04-17 | 18.2400 | 18.3400 | 18.2400 | 18.3400 | +3.324% | 763 | +0.872% |
| 2026-04-08 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 300 | +4.225% |
| 2026-03-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 466 | +2.778% |
| 2026-03-24 | 18.0250 | 18.0250 | 18.0000 | 18.0000 | 0.000% | 200 | +2.778% |
| 2026-03-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.287% | 200 | +2.778% |
| 2026-03-17 | 17.5000 | 17.5000 | 17.2500 | 17.2600 | -5.425% | 4,360 | +7.184% |
| 2026-03-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 741 | +1.370% |
| 2026-03-05 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.052% | 100 | +1.370% |
| 2026-03-03 | 17.9000 | 18.0600 | 17.9000 | 18.0600 | +3.200% | 571 | +2.436% |
| 2026-03-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 100 | +5.714% |
| 2026-02-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 100 | +5.714% |
| 2026-02-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 474 | +5.714% |
| 2026-02-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.181% | 100 | +5.714% |
| 2026-02-20 | 17.0500 | 17.1265 | 17.0500 | 17.1265 | -3.513% | 4,152 | +8.020% |
| 2026-02-13 | 17.6000 | 17.7500 | 17.6000 | 17.7500 | +1.429% | 433 | +4.225% |
| 2026-02-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.057% | 502 | +5.714% |
| 2026-01-30 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +1.391% | 538 | +5.775% |
| 2026-01-15 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +2.679% | 440 | +7.246% |
| 2026-01-07 | 16.7500 | 16.8000 | 16.7500 | 16.8000 | -2.609% | 850 | +10.119% |
| 2026-01-06 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.291% | 127 | +7.246% |
| 2025-12-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 200 | +7.558% |
| 2025-12-30 | 16.6900 | 17.2000 | 16.6000 | 17.2000 | +3.614% | 2,000 | +7.558% |
| 2025-12-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.302% | 287 | +11.446% |
| 2025-12-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 312 | +11.782% |
| 2025-12-05 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 110 | +11.782% |
| 2025-12-03 | 16.6000 | 16.6000 | 16.5500 | 16.5500 | 0.000% | 1,969 | +11.782% |
| 2025-12-01 | 16.5500 | 16.8000 | 16.5500 | 16.5500 | +0.048% | 4,744 | +11.782% |
| 2025-11-28 | 16.5421 | 16.5421 | 16.5421 | 16.5421 | +0.866% | 200 | +11.836% |
| 2025-11-21 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | -1.502% | 2,953 | +12.805% |
| 2025-11-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +2.147% | 309 | +11.111% |
| 2025-11-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 700 | +13.497% |
| 2025-11-06 | 16.9500 | 16.9500 | 16.3000 | 16.3000 | -3.835% | 960 | +13.497% |
| 2025-11-03 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.040% | 389 | +9.145% |
| 2025-10-31 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.000% | 380 | +12.462% |
| 2025-10-30 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.182% | 100 | +12.462% |
| 2025-10-28 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +1.104% | 100 | +12.257% |
| 2025-10-21 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 100 | +13.497% |
| 2025-10-16 | 16.5000 | 16.7000 | 16.5000 | 16.5000 | +1.538% | 408 | +12.121% |
| 2025-10-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.216% | 800 | +13.846% |
| 2025-10-09 | 16.1500 | 16.4500 | 16.1500 | 16.4500 | 0.000% | 3,660 | +12.462% |
| 2025-10-07 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.303% | 100 | +12.462% |
| 2025-09-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.167% | 691 | +12.121% |
| 2025-09-23 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.498% | 260 | +14.551% |
| 2025-09-18 | 16.5000 | 16.5000 | 16.0700 | 16.0700 | -2.606% | 200 | +15.121% |
| 2025-09-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 240 | +12.121% |
| 2025-09-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.532% | 200 | +14.198% |
| 2025-09-09 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.769% | 603 | +17.089% |
| 2025-09-03 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 243 | +13.846% |
| 2025-09-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.515% | 100 | +13.846% |
| 2025-08-28 | 16.2000 | 16.5000 | 16.2000 | 16.5000 | +3.125% | 524 | +12.121% |
| 2025-08-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 100 | +15.625% |
| 2025-08-22 | 15.9500 | 16.0000 | 15.9500 | 16.0000 | +1.587% | 201 | +15.625% |
| 2025-08-21 | 15.2500 | 15.9400 | 15.2500 | 15.7500 | +3.279% | 6,262 | +17.460% |
| 2025-08-20 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.244% | 500 | +21.311% |
| 2025-08-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.510% | 1,254 | +18.590% |
| 2025-08-15 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +1.489% | 454 | +17.985% |
| 2025-08-05 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -2.215% | 100 | +19.741% |
| 2025-07-31 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.597% | 509 | +17.089% |
| 2025-07-24 | 15.3900 | 15.4000 | 15.3900 | 15.4000 | -0.645% | 467 | +20.130% |
| 2025-07-22 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +2.990% | 268 | +19.355% |
| 2025-07-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.903% | 2,133 | +22.924% |
| 2025-07-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.333% | 504 | +19.355% |
| 2025-07-09 | 14.9000 | 15.0000 | 14.8500 | 15.0000 | +1.010% | 1,267 | +23.333% |
| 2025-07-08 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.270% | 126 | +24.579% |
| 2025-07-07 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +1.438% | 483 | +24.916% |
| 2025-07-03 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | -11.515% | 3,054 | +26.712% |
| 2025-07-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 110 | +12.121% |
| 2025-06-30 | 16.4900 | 16.5000 | 16.4900 | 16.5000 | +3.125% | 466 | +12.121% |
| 2025-06-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.744% | 303 | +15.625% |
| 2025-06-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.062% | 274 | +24.579% |
| 2025-06-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.345% | 100 | +27.148% |
| 2025-06-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 340 | +27.586% |
| 2025-05-30 | 15.2500 | 16.0000 | 15.2500 | 16.0000 | +3.226% | 853 | +15.625% |
| 2025-05-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 167 | +19.355% |
| 2025-05-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.333% | 478 | +19.355% |
| 2025-05-19 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +1.420% | 1,273 | +23.333% |
| 2025-05-15 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +3.354% | 457 | +25.085% |
| 2025-05-13 | 14.5553 | 14.5553 | 14.3100 | 14.3100 | -4.600% | 1,869 | +29.280% |
| 2025-05-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.010% | 1,340 | +23.333% |
| 2025-05-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.188% | 1,563 | +24.579% |
| 2025-04-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 498 | +15.625% |
| 2025-04-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 670 | +23.333% |
| 2025-04-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 750 | +23.333% |
| 2025-04-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 894 | +23.333% |
| 2025-04-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.266% | 200 | +23.333% |
| 2025-04-07 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -8.848% | 200 | +23.005% |
| 2025-04-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 200 | +12.121% |
| 2025-04-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1,261 | +15.625% |
| 2025-03-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 453 | +15.625% |
| 2025-03-27 | 15.4900 | 15.5000 | 15.4900 | 15.5000 | 0.000% | 1,000 | +19.355% |
| 2025-03-26 | 14.6500 | 15.5000 | 14.6500 | 15.5000 | +13.056% | 3,362 | +19.355% |
| 2025-03-25 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -6.352% | 100 | +34.938% |
| 2025-03-21 | 14.0000 | 14.6400 | 14.0000 | 14.6400 | +4.571% | 1,044 | +26.366% |
| 2025-03-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.285% | 520 | +32.143% |
| 2025-03-10 | 14.1800 | 14.7500 | 13.6100 | 14.0400 | +2.782% | 7,302 | +31.766% |
| 2025-03-06 | 13.9800 | 13.9800 | 13.6600 | 13.6600 | +0.441% | 7,659 | +35.432% |
| 2025-03-04 | 13.8300 | 13.8300 | 13.6000 | 13.6000 | -6.142% | 7,520 | +36.029% |
| 2025-02-28 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +0.207% | 531 | +27.674% |
| 2025-02-27 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +0.417% | 100 | +27.939% |
| 2025-02-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.936% | 100 | +28.472% |
| 2025-02-21 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +3.737% | 200 | +23.416% |
| 2025-02-20 | 14.4500 | 14.9900 | 14.4500 | 14.4500 | -3.602% | 600 | +28.028% |
| 2025-02-19 | 14.5000 | 15.0000 | 14.5000 | 14.9900 | +5.267% | 1,538 | +23.416% |
| 2025-02-18 | 14.1000 | 14.2400 | 14.1000 | 14.2400 | +2.079% | 461 | +29.916% |
| 2025-02-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.087% | 100 | +32.616% |
| 2025-02-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 2,376 | +34.058% |
| 2025-02-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.073% | 1,194 | +34.058% |
| 2025-02-07 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +0.657% | 1,200 | +34.155% |
| 2025-02-05 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | +0.073% | 1,570 | +35.036% |
| 2025-01-31 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +1.784% | 550 | +35.135% |
| 2025-01-27 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | -2.324% | 523 | +37.546% |
| 2025-01-15 | 13.7800 | 13.7800 | 13.7700 | 13.7700 | +2.000% | 964 | +34.350% |
| 2025-01-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.369% | 100 | +37.037% |
| 2025-01-07 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 289 | +36.531% |
| 2025-01-02 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | -1.740% | 2,294 | +36.531% |
| 2024-12-30 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +1.997% | 500 | +34.155% |
| 2024-12-18 | 13.6500 | 13.6500 | 13.5200 | 13.5200 | -0.952% | 11,729 | +36.834% |
| 2024-12-16 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.799% | 385 | +35.531% |
| 2024-12-13 | 13.7800 | 13.9000 | 13.7800 | 13.9000 | +2.056% | 543 | +33.094% |
| 2024-12-10 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.295% | 100 | +35.830% |
| 2024-12-06 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +0.593% | 6,900 | +36.230% |
| 2024-12-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 1,233 | +37.037% |
| 2024-12-02 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.481% | 351 | +35.036% |
| 2024-11-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.273% | 200 | +37.037% |
| 2024-11-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.763% | 100 | +40.152% |
| 2024-11-19 | 13.4500 | 13.4500 | 13.1000 | 13.1000 | -6.093% | 5,564 | +41.221% |
| 2024-11-15 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.087% | 339 | +32.616% |
| 2024-11-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 471 | +34.058% |
| 2024-11-11 | 13.4000 | 13.7500 | 13.4000 | 13.7500 | +2.612% | 2,287 | +34.545% |
| 2024-11-06 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | +3.796% | 3,066 | +38.060% |
| 2024-11-05 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | 0.000% | 2,972 | +43.300% |
| 2024-11-04 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -0.692% | 4,594 | +43.300% |
| 2024-10-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 402 | +42.308% |
| 2024-10-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.703% | 530 | +43.411% |
| 2024-10-22 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -1.081% | 2,122 | +44.418% |
| 2024-10-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 100 | +42.857% |
| 2024-10-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +3.187% | 382 | +42.857% |
| 2024-10-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 312 | +47.410% |
| 2024-10-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 915 | +47.410% |
| 2024-09-30 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | +2.041% | 200 | +48.000% |
| 2024-09-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.660% | 420 | +51.020% |
| 2024-09-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 1,054 | +53.527% |
| 2024-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 4,230 | +54.167% |
| 2024-09-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.256% | 900 | +57.447% |
| 2024-09-13 | 12.0000 | 12.0000 | 11.7200 | 11.7200 | +0.171% | 713 | +57.850% |
| 2024-09-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 385 | +58.120% |
| 2024-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 150 | +54.167% |
| 2024-09-03 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -0.417% | 1,236 | +54.812% |
| 2024-08-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 100 | +54.167% |
| 2024-08-23 | 11.4500 | 12.0000 | 11.4500 | 12.0000 | +7.431% | 2,428 | +54.167% |
| 2024-08-13 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -2.445% | 1,439 | +65.622% |
| 2024-08-12 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.527% | 400 | +61.572% |
| 2024-07-30 | 11.0100 | 11.3900 | 11.0100 | 11.3900 | +3.545% | 3,138 | +62.423% |
| 2024-07-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2,500 | +68.182% |
| 2024-07-15 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | +4.265% | 769 | +68.182% |
| 2024-07-08 | 10.5300 | 10.5500 | 10.5300 | 10.5500 | +0.476% | 3,900 | +75.355% |
| 2024-07-05 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +0.962% | 200 | +76.190% |
| 2024-06-28 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | 0.000% | 1,264 | +77.885% |
| 2024-06-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 752 | +77.885% |
| 2024-06-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.881% | 200 | +79.612% |
| 2024-06-13 | 10.2208 | 10.2208 | 10.2100 | 10.2100 | 0.000% | 251 | +81.195% |
| 2024-06-12 | 10.4500 | 10.4500 | 10.2000 | 10.2100 | -0.390% | 6,002 | +81.195% |
| 2024-06-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 523 | +80.488% |
| 2024-06-05 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +0.483% | 620 | +77.885% |
| 2024-06-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 300 | +78.744% |
| 2024-05-30 | 10.2900 | 10.3500 | 10.2900 | 10.3500 | +1.471% | 1,613 | +78.744% |
| 2024-05-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.875% | 6,100 | +81.373% |
| 2024-05-16 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.388% | 741 | +79.786% |
| 2024-05-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.951% | 500 | +84.080% |
| 2024-05-09 | 10.0000 | 10.2500 | 9.7500 | 10.2500 | +1.990% | 102,754 | +80.488% |
| 2024-05-03 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +0.500% | 65,000 | +84.080% |
| 2024-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,537 | +85.000% |
| 2024-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 758 | +85.000% |
| 2024-04-29 | 10.3500 | 10.3500 | 10.0000 | 10.0000 | 0.000% | 3,800 | +85.000% |
| 2024-04-24 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 6,961 | +85.000% |
| 2024-04-23 | 10.0800 | 10.0800 | 10.0000 | 10.0100 | -0.694% | 68,100 | +84.815% |
| 2024-04-18 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | +0.800% | 300 | +83.532% |
| 2024-04-12 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | 0.000% | 718 | +85.000% |
| 2024-04-11 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 3,661 | +85.000% |
| 2024-04-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 100 | +84.080% |
| 2024-04-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 500 | +86.869% |
| 2024-04-01 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | +1.010% | 816 | +85.000% |
| 2024-03-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.331% | 695 | +86.869% |
| 2024-03-22 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.812% | 4,500 | +89.355% |
| 2024-03-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 844 | +87.817% |
| 2024-03-18 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | -0.102% | 33,152 | +88.776% |
| 2024-03-15 | 9.8500 | 9.8500 | 9.8100 | 9.8100 | -0.406% | 3,509 | +88.583% |
| 2024-03-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 4,991 | +87.817% |
| 2024-03-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 7,009 | +87.817% |
| 2024-03-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.475% | 3,009 | +87.817% |
| 2024-03-08 | 10.0600 | 10.1000 | 9.8600 | 10.1000 | +0.398% | 8,649 | +83.168% |
| 2024-03-05 | 10.2400 | 10.2400 | 10.0600 | 10.0600 | -0.495% | 4,746 | +83.897% |
| 2024-03-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.394% | 1,530 | +82.987% |
| 2024-02-28 | 10.2000 | 10.2000 | 10.1100 | 10.1500 | +0.396% | 8,509 | +82.266% |
| 2024-02-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.254% | 1,463 | +82.987% |
| 2024-02-15 | 10.4000 | 10.4500 | 10.2500 | 10.4500 | +2.451% | 10,693 | +77.033% |
| 2024-02-13 | 10.5000 | 10.5000 | 10.1100 | 10.2000 | -2.857% | 26,900 | +81.373% |
| 2024-02-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 298 | +76.190% |
| 2024-02-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.095% | 3,100 | +76.190% |
| 2024-02-06 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | +0.095% | 10,100 | +76.023% |
| 2024-02-02 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -0.285% | 26,200 | +76.190% |
| 2024-02-01 | 10.5175 | 10.5800 | 10.5175 | 10.5300 | +0.095% | 16,320 | +75.689% |
| 2024-01-31 | 10.6400 | 10.6400 | 10.5200 | 10.5200 | -0.284% | 1,140 | +75.856% |
| 2024-01-30 | 10.5400 | 10.5500 | 10.5000 | 10.5500 | +0.095% | 8,149 | +75.355% |
| 2024-01-29 | 10.5700 | 10.5700 | 10.5400 | 10.5400 | +0.381% | 700 | +75.522% |
| 2024-01-26 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | +0.478% | 18,000 | +76.190% |
| 2024-01-25 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -2.791% | 46,443 | +77.033% |
| 2024-01-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 2,500 | +72.093% |
| 2024-01-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.304% | 1,193 | +74.528% |
| 2024-01-16 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.930% | 100 | +70.507% |
| 2024-01-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 688 | +72.093% |
| 2024-01-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 3,000 | +76.190% |
| 2024-01-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 700 | +76.190% |
| 2024-01-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.768% | 1,806 | +76.190% |
| 2024-01-03 | 10.7500 | 10.7500 | 10.4200 | 10.4200 | +0.289% | 2,700 | +77.543% |
| 2024-01-02 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.048% | 9,142 | +78.056% |
| 2023-12-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 641 | +76.190% |
| 2023-12-28 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +2.941% | 480 | +76.190% |
| 2023-12-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3,000 | +81.373% |
| 2023-12-20 | 10.5500 | 10.5500 | 10.1800 | 10.2000 | -5.116% | 6,520 | +81.373% |
| 2023-12-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 874 | +72.093% |
| 2023-12-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 200 | +72.093% |
| 2023-12-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1,152 | +76.190% |
| 2023-12-06 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | -1.515% | 2,010 | +77.885% |
| 2023-12-05 | 10.7000 | 10.7000 | 10.5600 | 10.5600 | 0.000% | 3,630 | +75.189% |
| 2023-12-04 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -2.673% | 361 | +75.189% |
| 2023-11-29 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | +2.844% | 521 | +70.507% |
| 2023-11-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.765% | 480 | +75.355% |
| 2023-11-16 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +4.629% | 495 | +70.507% |
| 2023-11-14 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.288% | 361 | +78.399% |
| 2023-11-10 | 10.5100 | 10.5100 | 10.4000 | 10.4000 | -3.256% | 495 | +77.885% |
| 2023-11-09 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -1.557% | 700 | +72.093% |
| 2023-11-03 | 10.9400 | 10.9400 | 10.9000 | 10.9200 | +3.802% | 2,459 | +69.414% |
| 2023-10-30 | 10.9300 | 10.9300 | 10.5200 | 10.5200 | -1.221% | 2,521 | +75.856% |
| 2023-10-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.930% | 2,500 | +73.709% |
| 2023-10-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 489 | +72.093% |
| 2023-10-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.826% | 10,000 | +72.093% |
| 2023-09-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 500 | +68.950% |
| 2023-09-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 100 | +69.725% |
| 2023-09-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 300 | +68.950% |
| 2023-09-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 1,424 | +68.182% |
| 2023-09-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.667% | 500 | +68.950% |
| 2023-09-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.177% | 4,500 | +64.444% |
| 2023-09-14 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 0.000% | 473 | +64.153% |
| 2023-09-05 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +1.807% | 145 | +64.153% |
| 2023-08-31 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -1.862% | 11,500 | +67.118% |
| 2023-08-30 | 11.0000 | 11.2800 | 11.0000 | 11.2800 | +2.545% | 738 | +64.007% |
| 2023-08-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 300 | +68.182% |
| 2023-08-25 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +2.273% | 287 | +64.444% |
| 2023-08-24 | 11.0000 | 11.0500 | 11.0000 | 11.0000 | 0.000% | 12,000 | +68.182% |
| 2023-08-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.272% | 269 | +68.182% |
| 2023-08-21 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -1.076% | 560 | +67.724% |
| 2023-08-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 661 | +65.919% |
| 2023-08-09 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -0.452% | 900 | +68.182% |
| 2023-08-07 | 11.0100 | 11.0500 | 11.0100 | 11.0500 | -1.778% | 240 | +67.421% |
| 2023-07-28 | 11.0100 | 11.2500 | 11.0100 | 11.2500 | +0.897% | 795 | +64.444% |
| 2023-07-27 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | -1.762% | 4,226 | +65.919% |
| 2023-07-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 6,500 | +62.996% |
| 2023-07-18 | 11.6252 | 11.6900 | 11.6000 | 11.6000 | -0.770% | 3,990 | +59.483% |
| 2023-07-17 | 11.5000 | 11.6900 | 11.5000 | 11.6900 | +4.375% | 886 | +58.255% |
| 2023-07-14 | 11.1760 | 11.2000 | 11.1760 | 11.2000 | +4.089% | 200 | +65.179% |
| 2023-07-07 | 10.9500 | 11.6000 | 10.7600 | 10.7600 | -8.348% | 14,128 | +71.933% |
| 2023-06-29 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +8.203% | 662 | +57.581% |
| 2023-06-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.235% | 433 | +70.507% |
| 2023-06-23 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -4.455% | 1,068 | +76.023% |
| 2023-06-20 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | -3.930% | 10,174 | +68.182% |
| 2023-06-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 850 | +61.572% |
| 2023-06-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -13.585% | 666 | +61.572% |
| 2023-06-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.379% | 591 | +39.623% |
| 2023-06-12 | 13.0000 | 13.2000 | 12.9500 | 13.2000 | +1.538% | 21,620 | +40.152% |
| 2023-06-09 | 12.9850 | 13.1000 | 12.9850 | 13.0000 | +0.464% | 1,100 | +42.308% |
| 2023-06-07 | 12.9500 | 12.9500 | 12.9400 | 12.9400 | +0.700% | 520 | +42.968% |
| 2023-06-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.772% | 335 | +43.969% |
| 2023-05-31 | 12.9500 | 12.9500 | 12.8000 | 12.9500 | +0.155% | 1,504 | +42.857% |
| 2023-05-30 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | 0.000% | 100 | +43.078% |
| 2023-05-26 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -0.154% | 150 | +43.078% |
| 2023-05-25 | 12.5500 | 12.9500 | 12.5500 | 12.9500 | +0.388% | 435 | +42.857% |
| 2023-05-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.200% | 500 | +43.411% |
| 2023-05-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 563 | +48.000% |
| 2023-05-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.319% | 200 | +48.000% |
| 2023-05-17 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.000% | 100 | +47.528% |
| 2023-05-16 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +5.733% | 594 | +47.528% |
| 2023-05-15 | 12.3500 | 12.3500 | 11.8601 | 11.8601 | -5.947% | 2,766 | +55.985% |
| 2023-05-08 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +0.880% | 102 | +46.709% |
| 2023-05-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +48.000% |
| 2023-05-04 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -5.660% | 500 | +48.000% |
| 2023-05-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 968 | +39.623% |
| 2023-04-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.167% | 700 | +42.308% |
| 2023-04-25 | 12.9500 | 12.9500 | 12.8500 | 12.8500 | -1.154% | 200 | +43.969% |
| 2023-04-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.763% | 200 | +42.308% |
| 2023-04-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.076% | 720 | +41.221% |
| 2023-04-17 | 13.2600 | 13.2600 | 13.1000 | 13.1100 | -3.956% | 1,760 | +41.114% |
| 2023-04-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 6,514 | +35.531% |
| 2023-04-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.198% | 553 | +35.531% |
| 2023-04-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.380% | 537 | +41.221% |
| 2023-03-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 566 | +35.036% |
| 2023-03-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 100 | +35.036% |
| 2023-03-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.366% | 100 | +35.036% |
| 2023-03-27 | 13.1000 | 13.6500 | 13.1000 | 13.6500 | -0.727% | 300 | +35.531% |
| 2023-03-22 | 13.0600 | 13.7500 | 13.0600 | 13.7500 | -1.786% | 2,979 | +34.545% |
| 2023-03-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.781% | 300 | +32.143% |
| 2023-03-17 | 13.0000 | 13.4900 | 13.0000 | 13.4900 | -3.643% | 600 | +37.139% |
| 2023-03-16 | 13.2500 | 14.0000 | 13.2500 | 14.0000 | -1.269% | 500 | +32.143% |
| 2023-03-14 | 12.8500 | 14.1800 | 12.6625 | 14.1800 | +17.190% | 3,112 | +30.465% |
| 2023-03-13 | 13.2100 | 13.2100 | 12.1000 | 12.1000 | -8.333% | 900 | +52.893% |
| 2023-03-10 | 14.6000 | 14.6000 | 13.2000 | 13.2000 | -10.508% | 3,208 | +40.152% |
| 2023-03-08 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.667% | 100 | +25.424% |
| 2023-03-06 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | +2.951% | 200 | +23.333% |
| 2023-03-03 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | 0.000% | 446 | +26.973% |
| 2023-03-02 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | 0.000% | 100 | +26.973% |
| 2023-03-01 | 14.5000 | 14.5700 | 14.3750 | 14.5700 | +0.830% | 1,100 | +26.973% |
| 2023-02-28 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.994% | 560 | +28.028% |
| 2023-02-27 | 14.4500 | 14.4500 | 14.0300 | 14.0300 | -2.907% | 200 | +31.860% |
| 2023-02-24 | 14.0500 | 14.4500 | 13.7500 | 14.4500 | +3.214% | 21,600 | +28.028% |
| 2023-02-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 315 | +32.143% |
| 2023-02-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 509 | +27.586% |
| 2023-02-16 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | -1.754% | 1,000 | +32.143% |
| 2023-02-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.129% | 100 | +29.825% |
| 2023-02-09 | 14.5500 | 14.6000 | 14.5500 | 14.5600 | +5.891% | 1,396 | +27.060% |
| 2023-02-07 | 14.6000 | 14.6000 | 13.7500 | 13.7500 | -6.143% | 300 | +34.545% |
| 2023-02-06 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +0.342% | 3,600 | +26.280% |
| 2023-02-02 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | +4.286% | 4,597 | +26.712% |
| 2023-02-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | +32.143% |
| 2023-01-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1,080 | +32.143% |
| 2023-01-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 600 | +32.143% |
| 2023-01-20 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +2.564% | 5,800 | +32.143% |
| 2023-01-19 | 13.6500 | 13.7000 | 13.6500 | 13.6500 | 0.000% | 1,758 | +35.531% |
| 2023-01-18 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | -1.444% | 537 | +35.531% |
| 2023-01-09 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | 0.000% | 4,587 | +33.574% |