CBWA
COMMENCEMENT BANCORP INC
stockOTC
EODOct 2, 2026
19.06USD0.000%(0.00)20,000
CBWA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | 0.000% | 20,000 | 0.000% |
| 2026-09-25 | 19.0600 | 19.1000 | 19.0600 | 19.0600 | -0.209% | 8,486 | 0.000% |
| 2026-09-23 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.368% | 100 | -0.209% |
| 2026-09-22 | 19.0200 | 19.0500 | 19.0200 | 19.0300 | +0.053% | 6,086 | +0.158% |
| 2026-09-21 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -0.157% | 1,513 | +0.210% |
| 2026-09-18 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 0.000% | 10,154 | +0.052% |
| 2026-09-15 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.105% | 6,200 | +0.052% |
| 2026-09-11 | 19.0200 | 19.0700 | 19.0200 | 19.0700 | -0.157% | 515 | -0.052% |
| 2026-09-10 | 19.0200 | 19.1000 | 19.0200 | 19.1000 | 0.000% | 545 | -0.209% |
| 2026-09-08 | 19.0200 | 19.1000 | 19.0200 | 19.1000 | 0.000% | 690 | -0.209% |
| 2026-09-04 | 19.0500 | 19.1000 | 19.0200 | 19.1000 | 0.000% | 750 | -0.209% |
| 2026-09-03 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | 0.000% | 13,352 | -0.209% |
| 2026-08-31 | 19.0500 | 19.1000 | 19.0100 | 19.1000 | -0.313% | 5,955 | -0.209% |
| 2026-08-28 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -0.468% | 545 | -0.522% |
| 2026-08-26 | 19.2101 | 19.2500 | 19.2101 | 19.2500 | -0.259% | 600 | -0.987% |
| 2026-08-19 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.573% | 142 | -1.244% |
| 2026-08-18 | 19.0600 | 19.1900 | 19.0500 | 19.1900 | +0.052% | 884 | -0.677% |
| 2026-08-17 | 19.0751 | 19.1800 | 19.0751 | 19.1800 | -0.052% | 300 | -0.626% |
| 2026-08-13 | 19.0500 | 19.2000 | 19.0500 | 19.1900 | +0.209% | 16,100 | -0.677% |
| 2026-08-10 | 19.0952 | 19.1600 | 19.0500 | 19.1500 | -0.104% | 1,650 | -0.470% |
| 2026-08-07 | 19.0600 | 19.1800 | 19.0500 | 19.1700 | -0.364% | 1,700 | -0.574% |
| 2026-08-06 | 19.2250 | 19.2400 | 19.1500 | 19.2400 | -0.052% | 1,100 | -0.936% |
| 2026-08-04 | 19.1500 | 19.2500 | 19.1500 | 19.2500 | +0.023% | 6,514 | -0.987% |
| 2026-08-03 | 19.3000 | 19.3000 | 19.2456 | 19.2456 | +1.027% | 7,386 | -0.964% |
| 2026-07-30 | 18.8000 | 19.0500 | 18.8000 | 19.0500 | +0.794% | 1,700 | +0.052% |
| 2026-07-29 | 18.8000 | 18.9000 | 18.7500 | 18.9000 | +0.265% | 5,200 | +0.847% |
| 2026-07-28 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +0.802% | 340 | +1.114% |
| 2026-07-27 | 18.6830 | 18.8000 | 18.6500 | 18.7000 | 0.000% | 9,300 | +1.925% |
| 2026-07-24 | 18.7000 | 18.7500 | 18.6500 | 18.7000 | +0.538% | 4,630 | +1.925% |
| 2026-07-23 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | 0.000% | 6,500 | +2.473% |
| 2026-07-22 | 18.3830 | 18.7500 | 18.3500 | 18.6000 | +0.541% | 12,350 | +2.473% |
| 2026-07-21 | 18.3500 | 18.5000 | 18.3500 | 18.5000 | +0.817% | 13,400 | +3.027% |
| 2026-07-20 | 18.2000 | 18.3500 | 18.2000 | 18.3500 | 0.000% | 5,900 | +3.869% |
| 2026-07-17 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.272% | 10,000 | +3.869% |
| 2026-07-16 | 18.1500 | 18.4000 | 18.1500 | 18.4000 | +1.377% | 8,425 | +3.587% |
| 2026-07-15 | 18.1500 | 18.1500 | 18.0500 | 18.1500 | 0.000% | 4,400 | +5.014% |
| 2026-07-14 | 18.1000 | 18.1500 | 18.1000 | 18.1500 | +0.833% | 6,100 | +5.014% |
| 2026-07-13 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | +1.124% | 10,509 | +5.889% |
| 2026-07-10 | 17.8000 | 17.8000 | 17.6600 | 17.8000 | 0.000% | 40,855 | +7.079% |
| 2026-07-09 | 17.7300 | 17.8000 | 17.7300 | 17.8000 | +0.056% | 8,700 | +7.079% |
| 2026-07-06 | 17.6500 | 17.8000 | 17.6500 | 17.7900 | +0.850% | 39,600 | +7.139% |
| 2026-07-02 | 17.5500 | 17.6500 | 17.5300 | 17.6400 | +0.513% | 22,839 | +8.050% |
| 2026-07-01 | 17.4500 | 17.5500 | 17.4500 | 17.5500 | 0.000% | 50,100 | +8.604% |
| 2026-06-30 | 17.5400 | 17.5500 | 17.5400 | 17.5500 | +0.400% | 922 | +8.604% |
| 2026-06-29 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -0.114% | 100 | +9.039% |
| 2026-06-26 | 17.2500 | 17.5000 | 17.2375 | 17.5000 | +1.508% | 2,378 | +8.914% |
| 2026-06-25 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +0.058% | 400 | +10.557% |
| 2026-06-24 | 17.1500 | 17.2300 | 17.1500 | 17.2300 | +0.058% | 18,100 | +10.621% |
| 2026-06-23 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +0.408% | 400 | +10.685% |
| 2026-06-22 | 17.2400 | 17.2400 | 17.1500 | 17.1500 | 0.000% | 5,000 | +11.137% |
| 2026-06-18 | 17.1500 | 17.2500 | 17.1500 | 17.1500 | 0.000% | 16,786 | +11.137% |
| 2026-06-17 | 17.1500 | 17.1500 | 17.1100 | 17.1500 | 0.000% | 6,311 | +11.137% |
| 2026-06-16 | 17.2500 | 17.2500 | 17.1000 | 17.1500 | +0.292% | 1,000 | +11.137% |
| 2026-06-15 | 17.1000 | 17.2000 | 17.0500 | 17.1000 | +0.588% | 26,039 | +11.462% |
| 2026-06-12 | 16.8500 | 17.0000 | 16.8000 | 17.0000 | +0.059% | 21,659 | +12.118% |
| 2026-06-05 | 16.9000 | 16.9900 | 16.9000 | 16.9900 | +0.533% | 10,600 | +12.184% |
| 2026-06-04 | 16.7500 | 16.9000 | 16.7500 | 16.9000 | -0.177% | 2,301 | +12.781% |
| 2026-06-01 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +0.296% | 100 | +12.581% |
| 2026-05-29 | 16.7200 | 16.8800 | 16.7200 | 16.8800 | +0.297% | 503 | +12.915% |
| 2026-05-28 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | 0.000% | 30,900 | +13.250% |
| 2026-05-26 | 16.7600 | 16.8300 | 16.7200 | 16.8300 | 0.000% | 2,046 | +13.250% |
| 2026-05-22 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +0.179% | 8,100 | +13.250% |
| 2026-05-21 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.297% | 100 | +13.452% |
| 2026-05-20 | 16.7600 | 16.8500 | 16.7600 | 16.8500 | 0.000% | 4,392 | +13.116% |
| 2026-05-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 5,100 | +13.116% |
| 2026-05-08 | 16.6500 | 16.8500 | 16.6500 | 16.8500 | +0.178% | 2,800 | +13.116% |
| 2026-05-07 | 16.8400 | 16.8500 | 16.8000 | 16.8200 | -0.119% | 26,882 | +13.317% |
| 2026-05-06 | 16.5500 | 16.8500 | 16.5100 | 16.8400 | -0.059% | 70,023 | +13.183% |
| 2026-05-05 | 16.6050 | 16.8500 | 16.6050 | 16.8500 | 0.000% | 727 | +13.116% |
| 2026-05-01 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.121% | 200 | +13.116% |
| 2026-04-28 | 16.6500 | 16.6500 | 16.5000 | 16.5000 | -1.138% | 1,300 | +15.515% |
| 2026-04-27 | 16.6010 | 16.8500 | 15.7500 | 16.6900 | -0.950% | 8,494 | +14.200% |
| 2026-04-16 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 245 | +13.116% |
| 2026-04-15 | 16.5000 | 16.8500 | 16.5000 | 16.8500 | 0.000% | 300 | +13.116% |
| 2026-04-14 | 16.8300 | 16.8500 | 16.8300 | 16.8500 | 0.000% | 5,208 | +13.116% |
| 2026-04-10 | 16.4500 | 16.8500 | 16.4500 | 16.8500 | 0.000% | 2,600 | +13.116% |
| 2026-04-08 | 16.4000 | 16.8500 | 16.4000 | 16.8500 | -0.296% | 1,813 | +13.116% |
| 2026-04-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.016% | 200 | +12.781% |
| 2026-03-31 | 16.5000 | 16.7300 | 16.5000 | 16.7300 | 0.000% | 239 | +13.927% |
| 2026-03-30 | 16.3000 | 16.7300 | 16.3000 | 16.7300 | -0.119% | 948 | +13.927% |
| 2026-03-27 | 16.7500 | 16.7500 | 16.6000 | 16.7500 | -0.534% | 7,124 | +13.791% |
| 2026-03-26 | 16.7500 | 16.8400 | 16.7500 | 16.8400 | -0.178% | 3,400 | +13.183% |
| 2026-03-25 | 16.5000 | 16.8700 | 15.5900 | 16.8700 | -0.059% | 3,200 | +12.982% |
| 2026-03-24 | 16.8800 | 16.8800 | 16.6000 | 16.8800 | -0.059% | 10,000 | +12.915% |
| 2026-03-20 | 16.6000 | 16.8900 | 16.5500 | 16.8900 | -0.589% | 2,098 | +12.848% |
| 2026-03-13 | 16.5000 | 16.9900 | 16.5000 | 16.9900 | 0.000% | 698 | +12.184% |
| 2026-03-12 | 16.8000 | 16.9900 | 15.5000 | 16.9900 | -1.163% | 1,910 | +12.184% |
| 2026-03-09 | 16.8000 | 17.1900 | 16.8000 | 17.1900 | -0.232% | 600 | +10.878% |
| 2026-03-04 | 17.0000 | 17.2300 | 17.0000 | 17.2300 | -0.577% | 6,100 | +10.621% |
| 2026-02-25 | 17.0000 | 17.3300 | 17.0000 | 17.3300 | -0.345% | 1,400 | +9.983% |
| 2026-02-23 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +2.294% | 200 | +9.603% |
| 2026-02-20 | 17.0000 | 17.4000 | 16.9490 | 17.0000 | 0.000% | 8,791 | +12.118% |
| 2026-02-17 | 17.0000 | 17.0000 | 16.7500 | 17.0000 | -0.408% | 7,450 | +12.118% |
| 2026-02-13 | 16.8500 | 17.0820 | 16.8000 | 17.0697 | +1.605% | 10,642 | +11.660% |
| 2026-02-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 10,000 | +13.452% |
| 2026-02-11 | 16.7500 | 16.8400 | 16.7490 | 16.8000 | -0.238% | 11,696 | +13.452% |
| 2026-02-10 | 16.5437 | 16.8500 | 16.0000 | 16.8400 | -0.178% | 4,029 | +13.183% |
| 2026-02-05 | 16.5000 | 16.8700 | 16.2000 | 16.8700 | -0.413% | 6,365 | +12.982% |
| 2026-01-28 | 16.9000 | 16.9400 | 16.5000 | 16.9400 | +0.713% | 1,691 | +12.515% |
| 2026-01-27 | 16.8000 | 16.8200 | 16.8000 | 16.8200 | +0.478% | 1,421 | +13.317% |
| 2026-01-26 | 16.6900 | 16.7400 | 16.6758 | 16.7400 | 0.000% | 552 | +13.859% |
| 2026-01-23 | 16.7000 | 16.7400 | 16.6500 | 16.7400 | +0.060% | 3,518 | +13.859% |
| 2026-01-15 | 16.7000 | 16.7300 | 16.5000 | 16.7300 | +0.844% | 700 | +13.927% |
| 2026-01-09 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -0.060% | 100 | +14.888% |
| 2026-01-08 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | -0.360% | 2,111 | +14.819% |
| 2026-01-05 | 16.5000 | 16.6600 | 16.5000 | 16.6600 | 0.000% | 4,319 | +14.406% |
| 2025-12-31 | 16.1600 | 16.6600 | 16.1600 | 16.6600 | +2.586% | 4,900 | +14.406% |
| 2025-12-30 | 16.1900 | 16.2400 | 16.1900 | 16.2400 | +0.309% | 300 | +17.365% |
| 2025-12-24 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | 0.000% | 700 | +17.727% |
| 2025-12-23 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +0.872% | 200 | +17.727% |
| 2025-12-18 | 16.1000 | 16.1000 | 16.0500 | 16.0500 | 0.000% | 5,200 | +18.754% |
| 2025-12-17 | 16.1000 | 16.2000 | 16.0500 | 16.0500 | +0.250% | 20,118 | +18.754% |
| 2025-12-16 | 16.0500 | 16.2000 | 16.0000 | 16.0100 | -0.150% | 24,424 | +19.051% |
| 2025-12-15 | 16.2400 | 16.2400 | 16.0000 | 16.0340 | -0.718% | 1,426 | +18.872% |
| 2025-12-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.937% | 200 | +18.019% |
| 2025-12-11 | 15.9800 | 16.2400 | 15.9800 | 16.0000 | 0.000% | 3,500 | +19.125% |
| 2025-12-10 | 16.0000 | 16.2500 | 16.0000 | 16.0000 | 0.000% | 44,200 | +19.125% |
| 2025-12-09 | 16.0000 | 16.2500 | 16.0000 | 16.0000 | -1.538% | 20,306 | +19.125% |
| 2025-12-01 | 16.0000 | 16.2500 | 16.0000 | 16.2500 | +2.201% | 300 | +17.292% |
| 2025-11-26 | 15.9000 | 16.0000 | 15.9000 | 15.9000 | +0.952% | 16,200 | +19.874% |
| 2025-11-25 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | +1.613% | 400 | +21.016% |
| 2025-11-24 | 15.2500 | 15.5000 | 15.2500 | 15.5000 | +0.649% | 400 | +22.968% |
| 2025-11-18 | 15.0000 | 15.4000 | 15.0000 | 15.4000 | -0.645% | 1,850 | +23.766% |
| 2025-11-17 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +3.333% | 1,100 | +22.968% |
| 2025-11-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.284% | 1,892 | +27.067% |
| 2025-11-10 | 15.0000 | 15.0000 | 14.9575 | 14.9575 | -0.283% | 400 | +27.428% |
| 2025-11-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 100 | +27.067% |
| 2025-11-06 | 14.7500 | 14.9000 | 14.7500 | 14.9000 | +1.017% | 3,471 | +27.919% |
| 2025-11-05 | 14.6900 | 14.7500 | 14.6900 | 14.7500 | +1.724% | 5,500 | +29.220% |
| 2025-11-03 | 14.4900 | 14.5000 | 14.4575 | 14.5000 | +3.571% | 8,535 | +31.448% |
| 2025-10-31 | 13.9500 | 14.0791 | 13.9500 | 14.0000 | +1.818% | 4,836 | +36.143% |
| 2025-10-30 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 100 | +38.618% |
| 2025-10-27 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.146% | 100 | +38.618% |
| 2025-10-22 | 13.6000 | 13.7300 | 13.6000 | 13.7300 | -0.367% | 2,800 | +38.820% |
| 2025-10-21 | 13.7500 | 13.7806 | 13.7245 | 13.7806 | +0.223% | 2,729 | +38.310% |
| 2025-10-20 | 13.6000 | 13.7500 | 13.5000 | 13.7500 | +0.733% | 7,936 | +38.618% |
| 2025-10-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.111% | 2,397 | +39.634% |
| 2025-10-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 4,900 | +41.185% |
| 2025-10-08 | 13.2800 | 13.3000 | 13.2800 | 13.3000 | +0.453% | 3,119 | +43.308% |
| 2025-10-07 | 13.0600 | 13.3000 | 13.0600 | 13.2400 | +0.684% | 6,897 | +43.958% |
| 2025-10-06 | 13.1200 | 13.1500 | 13.1200 | 13.1500 | +0.689% | 11,100 | +44.943% |
| 2025-10-03 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -0.305% | 1,228 | +45.942% |
| 2025-10-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 370 | +45.496% |
| 2025-10-01 | 13.1500 | 13.3000 | 13.0500 | 13.0500 | +0.385% | 9,191 | +46.054% |
| 2025-09-30 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | -2.985% | 12,497 | +46.615% |
| 2025-09-29 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | 0.000% | 2,282 | +42.239% |
| 2025-09-26 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -0.298% | 1,200 | +42.239% |
| 2025-09-24 | 13.4400 | 13.4400 | 13.3500 | 13.4400 | 0.000% | 4,875 | +41.815% |
| 2025-09-22 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +0.674% | 100 | +41.815% |
| 2025-09-19 | 13.9500 | 13.9500 | 13.3500 | 13.3500 | -2.909% | 6,164 | +42.772% |
| 2025-09-18 | 12.8900 | 13.7500 | 12.8900 | 13.7500 | +7.338% | 1,000 | +38.618% |
| 2025-09-17 | 12.4000 | 12.8100 | 12.3900 | 12.8100 | +1.747% | 1,400 | +48.790% |
| 2025-09-16 | 12.2100 | 12.5900 | 12.2100 | 12.5900 | +3.112% | 21,940 | +51.390% |
| 2025-09-15 | 12.2500 | 12.2500 | 12.2100 | 12.2100 | -0.327% | 10,600 | +56.102% |
| 2025-09-12 | 12.1600 | 12.2500 | 12.1600 | 12.2500 | 0.000% | 21,225 | +55.592% |
| 2025-09-11 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +0.410% | 300 | +55.592% |
| 2025-09-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.082% | 400 | +56.230% |
| 2025-09-09 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 0.000% | 5,426 | +56.358% |
| 2025-08-28 | 12.1500 | 12.1900 | 12.1500 | 12.1900 | +1.583% | 5,000 | +56.358% |
| 2025-08-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2,000 | +58.833% |
| 2025-08-22 | 12.0000 | 12.0105 | 12.0000 | 12.0000 | 0.000% | 2,704 | +58.833% |
| 2025-08-19 | 12.0000 | 12.0500 | 12.0000 | 12.0000 | +0.418% | 11,673 | +58.833% |
| 2025-08-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 427 | +59.498% |
| 2025-08-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 400 | +59.498% |
| 2025-08-13 | 11.9900 | 12.1400 | 11.8700 | 11.9500 | -0.334% | 628 | +59.498% |
| 2025-08-01 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -1.560% | 3,663 | +58.966% |
| 2025-07-30 | 12.1400 | 12.1800 | 12.1400 | 12.1800 | +0.661% | 1,293 | +56.486% |
| 2025-07-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 1,000 | +57.521% |
| 2025-07-10 | 12.0200 | 12.0200 | 12.0000 | 12.0000 | -0.166% | 3,274 | +58.833% |
| 2025-07-09 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.475% | 500 | +58.569% |
| 2025-07-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.826% | 351 | +56.230% |
| 2025-06-10 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | -0.657% | 700 | +57.521% |
| 2025-06-09 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -0.164% | 500 | +56.486% |
| 2025-06-04 | 12.0000 | 12.4700 | 11.8800 | 12.2000 | +1.667% | 18,992 | +56.230% |
| 2025-06-02 | 11.9200 | 12.0000 | 11.8200 | 12.0000 | -1.881% | 10,700 | +58.833% |
| 2025-05-30 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -0.082% | 100 | +55.846% |
| 2025-05-29 | 11.9000 | 12.2500 | 11.8100 | 12.2400 | +2.085% | 2,900 | +55.719% |
| 2025-05-28 | 11.9000 | 11.9900 | 11.9000 | 11.9900 | 0.000% | 300 | +58.966% |
| 2025-05-27 | 11.8850 | 11.9900 | 11.7500 | 11.9900 | -0.909% | 1,626 | +58.966% |
| 2025-05-22 | 12.0000 | 12.1500 | 11.9575 | 12.1000 | +0.833% | 12,800 | +57.521% |
| 2025-05-21 | 11.9500 | 12.1500 | 11.7500 | 12.0000 | -1.235% | 3,800 | +58.833% |
| 2025-05-20 | 11.9500 | 12.1975 | 11.9500 | 12.1500 | -0.410% | 11,897 | +56.872% |
| 2025-05-16 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +0.412% | 2,700 | +56.230% |
| 2025-05-14 | 11.9500 | 12.1500 | 11.9500 | 12.1500 | 0.000% | 2,100 | +56.872% |
| 2025-05-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.166% | 100 | +56.872% |
| 2025-05-09 | 12.1500 | 12.1500 | 12.0100 | 12.0100 | -0.744% | 300 | +58.701% |
| 2025-05-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 100 | +57.521% |
| 2025-05-07 | 12.0100 | 12.2500 | 12.0100 | 12.1000 | -1.063% | 1,532 | +57.521% |
| 2025-05-06 | 11.9800 | 12.2400 | 11.9800 | 12.2300 | +0.658% | 1,000 | +55.846% |
| 2025-05-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.413% | 10,200 | +56.872% |
| 2025-05-01 | 12.0800 | 12.1000 | 11.9900 | 12.1000 | -0.247% | 700 | +57.521% |
| 2025-04-29 | 11.9800 | 12.1400 | 11.9800 | 12.1300 | -0.082% | 708 | +57.131% |
| 2025-04-28 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | 0.000% | 200 | +57.002% |
| 2025-04-24 | 11.9000 | 12.1400 | 11.9000 | 12.1400 | -0.082% | 1,191 | +57.002% |
| 2025-04-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.248% | 7,000 | +56.872% |
| 2025-04-16 | 11.9500 | 12.2000 | 11.4700 | 12.1200 | -2.729% | 1,900 | +57.261% |
| 2025-04-15 | 12.0000 | 12.4600 | 11.9000 | 12.4600 | +2.551% | 310 | +52.970% |
| 2025-04-14 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | -0.410% | 200 | +56.872% |
| 2025-04-10 | 12.1500 | 12.4300 | 12.1500 | 12.2000 | -2.165% | 10,891 | +56.230% |
| 2025-04-09 | 12.3400 | 12.7900 | 12.2500 | 12.4700 | +0.972% | 1,100 | +52.847% |
| 2025-04-04 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -1.984% | 2,300 | +54.332% |
| 2025-04-03 | 12.8700 | 12.8700 | 12.5000 | 12.6000 | -3.077% | 1,601 | +51.270% |
| 2025-04-01 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | +0.619% | 500 | +46.615% |
| 2025-03-28 | 12.9200 | 13.1200 | 12.8500 | 12.9200 | -1.599% | 17,380 | +47.523% |
| 2025-03-27 | 12.9200 | 13.1300 | 12.9200 | 13.1300 | +0.229% | 4,200 | +45.164% |
| 2025-03-26 | 12.9200 | 13.1000 | 12.8500 | 13.1000 | -0.380% | 4,750 | +45.496% |
| 2025-03-25 | 12.9000 | 13.1500 | 12.9000 | 13.1500 | -0.152% | 5,350 | +44.943% |
| 2025-03-24 | 12.9000 | 13.1700 | 12.9000 | 13.1700 | -0.529% | 3,300 | +44.723% |
| 2025-03-21 | 13.0000 | 13.2400 | 13.0000 | 13.2400 | +0.992% | 1,500 | +43.958% |
| 2025-03-20 | 12.7500 | 13.1100 | 12.7500 | 13.1100 | -0.304% | 300 | +45.385% |
| 2025-03-19 | 12.8100 | 13.1500 | 12.6100 | 13.1500 | -0.680% | 5,771 | +44.943% |
| 2025-03-18 | 12.9500 | 13.2400 | 12.9000 | 13.2400 | +2.318% | 10,200 | +43.958% |
| 2025-03-13 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +0.155% | 6,100 | +47.295% |
| 2025-03-12 | 12.9500 | 12.9500 | 12.8500 | 12.9200 | -0.232% | 3,433 | +47.523% |
| 2025-03-11 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 1,007 | +47.181% |
| 2025-03-07 | 13.2200 | 13.2200 | 12.9500 | 12.9500 | -0.385% | 15,902 | +47.181% |
| 2025-03-06 | 13.0600 | 13.0900 | 13.0000 | 13.0000 | -2.182% | 1,600 | +46.615% |
| 2025-03-05 | 13.0600 | 13.2900 | 13.0100 | 13.2900 | -0.075% | 2,100 | +43.416% |
| 2025-03-04 | 13.1600 | 13.3600 | 13.0500 | 13.3000 | -0.672% | 26,600 | +43.308% |
| 2025-03-03 | 13.2600 | 13.3900 | 13.2600 | 13.3900 | -0.815% | 300 | +42.345% |
| 2025-02-27 | 13.4000 | 13.5000 | 13.2500 | 13.5000 | 0.000% | 1,600 | +41.185% |
| 2025-02-24 | 13.4600 | 13.5000 | 13.0300 | 13.5000 | -1.460% | 6,750 | +41.185% |
| 2025-02-20 | 13.6000 | 13.9500 | 13.6000 | 13.7000 | +0.809% | 2,000 | +39.124% |
| 2025-02-18 | 13.6500 | 13.7500 | 13.2600 | 13.5900 | -1.164% | 22,674 | +40.250% |
| 2025-02-13 | 13.8500 | 13.8500 | 13.6600 | 13.7500 | -1.292% | 3,050 | +38.618% |
| 2025-02-12 | 13.9500 | 13.9500 | 13.1500 | 13.9300 | -0.143% | 18,194 | +36.827% |
| 2025-02-11 | 13.9300 | 13.9500 | 13.9300 | 13.9500 | 0.000% | 1,500 | +36.631% |
| 2025-02-10 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 1,000 | +36.631% |
| 2025-02-07 | 13.9500 | 13.9500 | 13.7500 | 13.9500 | -0.357% | 5,615 | +36.631% |
| 2025-02-06 | 13.4900 | 14.0000 | 13.4900 | 14.0000 | +3.781% | 5,200 | +36.143% |
| 2025-02-05 | 13.1500 | 13.5000 | 12.5100 | 13.4900 | +2.197% | 4,700 | +41.290% |
| 2025-02-04 | 12.7500 | 13.4000 | 12.7500 | 13.2000 | +3.125% | 13,300 | +44.394% |
| 2025-01-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.992% | 300 | +48.906% |
| 2025-01-28 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -0.238% | 1,100 | +51.873% |
| 2025-01-21 | 12.4101 | 12.5800 | 12.4101 | 12.5800 | -0.079% | 6,172 | +51.510% |
| 2025-01-17 | 12.4600 | 12.5900 | 12.4600 | 12.5900 | -0.474% | 300 | +51.390% |
| 2025-01-06 | 12.6500 | 12.7500 | 12.6500 | 12.6500 | 0.000% | 5,600 | +50.672% |
| 2025-01-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.394% | 700 | +50.672% |
| 2025-01-02 | 12.5200 | 12.7000 | 12.5200 | 12.7000 | 0.000% | 300 | +50.079% |
| 2024-12-31 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 300 | +50.079% |
| 2024-12-27 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | -0.392% | 5,009 | +50.079% |
| 2024-12-20 | 12.4400 | 12.7500 | 12.4400 | 12.7500 | +1.594% | 19,510 | +49.490% |
| 2024-12-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 4,084 | +51.873% |
| 2024-12-04 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +0.400% | 10,100 | +51.873% |
| 2024-11-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +52.480% |
| 2024-11-27 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +2.041% | 15,683 | +52.480% |
| 2024-11-21 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | +0.410% | 10,000 | +55.592% |
| 2024-11-18 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +0.577% | 2,016 | +56.230% |
| 2024-11-15 | 12.0600 | 12.1300 | 12.0000 | 12.1300 | 0.000% | 10,580 | +57.131% |
| 2024-11-14 | 12.0600 | 12.1300 | 12.0600 | 12.1300 | +0.580% | 200 | +57.131% |
| 2024-11-13 | 11.9400 | 12.2500 | 11.9000 | 12.0600 | 0.000% | 24,400 | +58.043% |
| 2024-11-11 | 11.5000 | 12.0600 | 11.5000 | 12.0600 | +5.328% | 3,010 | +58.043% |
| 2024-11-08 | 11.4500 | 11.8000 | 11.4500 | 11.4500 | 0.000% | 16,059 | +66.463% |
| 2024-11-07 | 11.3500 | 11.4500 | 11.2500 | 11.4500 | +0.527% | 7,582 | +66.463% |
| 2024-11-06 | 11.2500 | 11.4900 | 11.2500 | 11.3900 | +1.878% | 20,291 | +67.340% |
| 2024-11-05 | 11.0000 | 11.2000 | 11.0000 | 11.1800 | -0.089% | 3,915 | +70.483% |
| 2024-11-04 | 11.0000 | 11.2000 | 11.0000 | 11.1900 | -0.089% | 3,300 | +70.331% |
| 2024-11-01 | 11.0000 | 11.2400 | 10.9000 | 11.2000 | -0.356% | 20,439 | +70.179% |
| 2024-10-31 | 10.9400 | 11.2400 | 10.9400 | 11.2400 | +2.182% | 2,868 | +69.573% |
| 2024-10-30 | 10.8000 | 11.1500 | 10.8000 | 11.0000 | 0.000% | 3,300 | +73.273% |
| 2024-10-28 | 10.9900 | 11.0000 | 10.9800 | 11.0000 | +0.917% | 8,684 | +73.273% |
| 2024-10-24 | 10.8050 | 10.9000 | 10.8050 | 10.9000 | -0.819% | 400 | +74.862% |
| 2024-10-23 | 10.7900 | 10.9900 | 10.7900 | 10.9900 | +0.365% | 10,700 | +73.430% |
| 2024-10-18 | 10.7900 | 10.9500 | 10.7900 | 10.9500 | -0.364% | 11,100 | +74.064% |
| 2024-10-17 | 10.8900 | 10.9900 | 10.8900 | 10.9900 | 0.000% | 4,300 | +73.430% |
| 2024-10-16 | 10.8300 | 10.9900 | 10.8300 | 10.9900 | +0.365% | 3,312 | +73.430% |
| 2024-10-15 | 10.7700 | 10.9500 | 10.7700 | 10.9500 | +1.389% | 6,300 | +74.064% |
| 2024-10-14 | 10.8900 | 10.8900 | 10.8000 | 10.8000 | 0.000% | 11,498 | +76.481% |
| 2024-10-11 | 10.7100 | 10.9500 | 10.7100 | 10.8000 | +0.935% | 7,204 | +76.481% |
| 2024-10-10 | 10.7400 | 10.7400 | 10.6500 | 10.7000 | -0.834% | 15,233 | +78.131% |
| 2024-10-09 | 10.7800 | 10.7900 | 10.7800 | 10.7900 | +0.372% | 4,025 | +76.645% |
| 2024-10-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.922% | 3,025 | +77.302% |
| 2024-10-07 | 10.8100 | 11.0000 | 10.7500 | 10.8500 | -2.076% | 3,700 | +75.668% |
| 2024-10-04 | 10.8100 | 11.1000 | 10.8100 | 11.0800 | +0.727% | 3,400 | +72.022% |
| 2024-10-03 | 11.0500 | 11.0500 | 10.8200 | 11.0000 | +2.326% | 5,800 | +73.273% |
| 2024-10-02 | 11.0500 | 11.0500 | 10.7500 | 10.7500 | -4.444% | 300 | +77.302% |
| 2024-09-26 | 11.0000 | 11.2500 | 10.7600 | 11.2500 | +0.446% | 7,330 | +69.422% |
| 2024-09-23 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -0.444% | 5,600 | +70.179% |
| 2024-09-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 1,000 | +69.422% |
| 2024-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 3,300 | +73.273% |
| 2024-09-16 | 10.8500 | 10.9000 | 10.7500 | 10.9000 | -0.457% | 7,637 | +74.862% |
| 2024-09-13 | 10.9500 | 10.9500 | 10.8975 | 10.9500 | 0.000% | 2,500 | +74.064% |
| 2024-09-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 800 | +74.064% |
| 2024-09-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 7,500 | +74.064% |
| 2024-08-30 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | 0.000% | 644 | +74.862% |
| 2024-08-28 | 10.6100 | 10.9000 | 10.6100 | 10.9000 | +0.461% | 6,300 | +74.862% |
| 2024-08-27 | 10.7300 | 10.8500 | 10.6500 | 10.8500 | +0.185% | 24,800 | +75.668% |
| 2024-08-23 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.744% | 3,100 | +75.993% |
| 2024-08-20 | 10.7257 | 10.7500 | 10.7257 | 10.7500 | -0.739% | 2,000 | +77.302% |
| 2024-08-15 | 10.8000 | 10.8300 | 10.7900 | 10.8300 | +0.464% | 10,065 | +75.993% |
| 2024-08-14 | 10.5900 | 10.7800 | 10.5900 | 10.7800 | -0.919% | 5,979 | +76.809% |
| 2024-08-13 | 10.7700 | 10.9800 | 10.5500 | 10.8800 | -0.911% | 4,776 | +75.184% |
| 2024-08-12 | 10.3900 | 10.9800 | 10.3900 | 10.9800 | 0.000% | 2,382 | +73.588% |
| 2024-08-07 | 10.3700 | 10.9800 | 10.3700 | 10.9800 | +0.274% | 200 | +73.588% |
| 2024-08-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.797% | 671 | +74.064% |
| 2024-08-05 | 10.3600 | 10.9800 | 10.3500 | 10.3500 | -4.167% | 6,325 | +84.155% |
| 2024-07-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.370% | 1,100 | +76.481% |
| 2024-07-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.668% | 2,597 | +80.664% |
| 2024-07-24 | 10.2000 | 10.4800 | 10.2000 | 10.4800 | +1.748% | 3,420 | +81.870% |
| 2024-07-23 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +0.195% | 3,325 | +85.049% |
| 2024-07-22 | 10.1000 | 10.3000 | 10.0100 | 10.2800 | +2.800% | 23,800 | +85.409% |
| 2024-07-18 | 9.8250 | 10.0000 | 9.8200 | 10.0000 | +0.402% | 8,187 | +90.600% |
| 2024-07-15 | 9.7200 | 9.9600 | 9.6600 | 9.9600 | +2.680% | 27,412 | +91.365% |
| 2024-07-11 | 9.6200 | 9.7200 | 9.6200 | 9.7000 | +0.518% | 25,112 | +96.495% |
| 2024-07-10 | 9.6600 | 9.6627 | 9.6500 | 9.6500 | -0.618% | 3,000 | +97.513% |
| 2024-07-09 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | +0.726% | 8,138 | +96.292% |
| 2024-07-08 | 9.5900 | 9.6400 | 9.5800 | 9.6400 | -0.619% | 20,500 | +97.718% |
| 2024-07-05 | 9.6100 | 9.7000 | 9.6100 | 9.7000 | 0.000% | 5,600 | +96.495% |
| 2024-06-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 3,721 | +96.495% |
| 2024-06-27 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +0.518% | 1,361 | +96.495% |
| 2024-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.515% | 20,000 | +97.513% |
| 2024-06-24 | 9.6100 | 9.7500 | 9.6100 | 9.7000 | +0.103% | 2,900 | +96.495% |
| 2024-06-21 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | -0.615% | 200 | +96.698% |
| 2024-06-20 | 9.7500 | 9.7500 | 9.7000 | 9.7500 | -2.010% | 2,600 | +95.487% |
| 2024-06-18 | 9.6000 | 9.9500 | 9.6000 | 9.9500 | 0.000% | 3,862 | +91.558% |
| 2024-06-13 | 9.5500 | 9.9500 | 9.5500 | 9.9500 | +2.051% | 2,691 | +91.558% |
| 2024-06-07 | 9.5500 | 9.8000 | 9.5500 | 9.7500 | -1.515% | 1,200 | +95.487% |
| 2024-06-06 | 9.4600 | 9.9000 | 9.3000 | 9.9000 | +1.643% | 5,300 | +92.525% |
| 2024-06-05 | 9.4501 | 9.7400 | 9.4501 | 9.7400 | -0.103% | 1,181 | +95.688% |
| 2024-06-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 10,100 | +95.487% |
| 2024-06-03 | 9.5000 | 9.7500 | 9.3000 | 9.7000 | -1.020% | 7,457 | +96.495% |
| 2024-05-31 | 9.7250 | 9.8000 | 9.7250 | 9.8000 | 0.000% | 1,464 | +94.490% |
| 2024-05-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 200 | +94.490% |
| 2024-05-24 | 9.7500 | 9.8000 | 9.4500 | 9.8000 | 0.000% | 2,100 | +94.490% |
| 2024-05-22 | 9.4500 | 9.8000 | 9.4500 | 9.8000 | -1.010% | 2,700 | +94.490% |
| 2024-05-21 | 10.0000 | 10.0000 | 9.4100 | 9.9000 | 0.000% | 28,350 | +92.525% |
| 2024-05-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 100 | +92.525% |
| 2024-05-17 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | -0.505% | 1,450 | +93.503% |
| 2024-05-16 | 9.5500 | 9.9000 | 9.0500 | 9.9000 | -0.901% | 2,849 | +92.525% |
| 2024-05-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 27,102 | +90.791% |
| 2024-05-10 | 9.7000 | 10.0000 | 9.7000 | 9.9800 | -0.100% | 4,371 | +90.982% |
| 2024-05-08 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 14,100 | +90.791% |
| 2024-05-07 | 9.7500 | 10.0000 | 9.7000 | 9.9900 | +0.706% | 9,775 | +90.791% |
| 2024-04-30 | 9.9600 | 9.9600 | 9.9200 | 9.9200 | 0.000% | 10,100 | +92.137% |
| 2024-04-29 | 9.8000 | 9.9200 | 9.7500 | 9.9200 | 0.000% | 3,350 | +92.137% |
| 2024-04-26 | 9.9550 | 9.9550 | 9.9200 | 9.9200 | 0.000% | 5,100 | +92.137% |
| 2024-04-25 | 9.9200 | 9.9900 | 9.7500 | 9.9200 | 0.000% | 1,302 | +92.137% |
| 2024-04-22 | 9.7000 | 9.9200 | 9.7000 | 9.9200 | -0.201% | 3,300 | +92.137% |
| 2024-04-10 | 9.7500 | 9.9400 | 9.7000 | 9.9400 | -0.600% | 2,291 | +91.751% |
| 2024-04-09 | 10.0000 | 10.0000 | 9.8500 | 10.0000 | 0.000% | 15,260 | +90.600% |
| 2024-04-08 | 9.9500 | 10.0000 | 9.8000 | 10.0000 | 0.000% | 15,275 | +90.600% |
| 2024-04-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +90.600% |
| 2024-04-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +90.600% |
| 2024-04-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +90.600% |
| 2024-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 600 | +90.600% |
| 2024-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 10,210 | +90.600% |
| 2024-03-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 100 | +90.600% |
| 2024-03-27 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +2.887% | 1,100 | +90.982% |
| 2024-03-26 | 9.9500 | 10.0000 | 9.7000 | 9.7000 | -3.000% | 17,682 | +96.495% |
| 2024-03-25 | 10.0000 | 10.0225 | 9.7500 | 10.0000 | 0.000% | 1,182 | +90.600% |
| 2024-03-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 584 | +90.600% |
| 2024-03-21 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +0.200% | 630 | +90.600% |
| 2024-03-20 | 9.7500 | 10.0000 | 9.6000 | 9.9800 | +0.808% | 13,900 | +90.982% |
| 2024-03-19 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -0.802% | 576 | +92.525% |
| 2024-03-18 | 10.0000 | 10.0000 | 9.6500 | 9.9800 | 0.000% | 2,880 | +90.982% |
| 2024-03-15 | 9.8000 | 9.9800 | 9.8000 | 9.9800 | -0.100% | 675 | +90.982% |
| 2024-03-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.503% | 100 | +90.791% |
| 2024-03-13 | 9.9900 | 10.0000 | 9.7500 | 9.9400 | +0.506% | 1,810 | +91.751% |
| 2024-03-12 | 9.8000 | 9.8900 | 9.8000 | 9.8900 | 0.000% | 2,242 | +92.720% |
| 2024-03-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +1.073% | 125 | +92.720% |
| 2024-03-08 | 9.8900 | 9.8900 | 9.7500 | 9.7850 | +0.359% | 500 | +94.788% |
| 2024-03-06 | 9.8000 | 9.8900 | 9.7500 | 9.7500 | -0.510% | 2,042 | +95.487% |
| 2024-03-01 | 9.6000 | 9.8000 | 9.5500 | 9.8000 | 0.000% | 1,000 | +94.490% |
| 2024-02-29 | 9.6000 | 9.8900 | 9.6000 | 9.8000 | 0.000% | 1,100 | +94.490% |
| 2024-02-28 | 9.7500 | 9.8800 | 9.6000 | 9.8000 | -1.010% | 1,582 | +94.490% |
| 2024-02-26 | 9.8700 | 9.9000 | 9.8000 | 9.9000 | +0.202% | 27,800 | +92.525% |
| 2024-02-22 | 9.7200 | 9.8800 | 9.7200 | 9.8800 | +0.816% | 900 | +92.915% |
| 2024-02-21 | 9.8800 | 9.8800 | 9.8000 | 9.8000 | -0.810% | 10,334 | +94.490% |
| 2024-02-20 | 9.7000 | 9.9500 | 9.4000 | 9.8800 | -1.200% | 2,102 | +92.915% |
| 2024-02-16 | 9.7500 | 10.0000 | 9.7400 | 10.0000 | 0.000% | 1,100 | +90.600% |