Dark

CBWA
COMMENCEMENT BANCORP INC
stock OTC

EOD

Jul 30, 2026

19.05USD+0.794%(+0.15)1,700

Pre-market

0.00USD-100.000%(-18.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	18.80000	19.0500	18.80000	19.0500	+0.794%	1,700	0.000%
2026-07-29	18.80000	18.9000	18.75000	18.9000	+0.265%	5,200	+0.794%
2026-07-28	18.85000	18.8500	18.85000	18.8500	+0.802%	340	+1.061%
2026-07-27	18.68300	18.8000	18.65000	18.7000	0.000%	9,300	+1.872%
2026-07-24	18.70000	18.7500	18.65000	18.7000	+0.538%	4,630	+1.872%
2026-07-23	18.70000	18.7000	18.60000	18.6000	0.000%	6,500	+2.419%
2026-07-22	18.38300	18.7500	18.35000	18.6000	+0.541%	12,350	+2.419%
2026-07-21	18.35000	18.5000	18.35000	18.5000	+0.817%	13,400	+2.973%
2026-07-20	18.20000	18.3500	18.20000	18.3500	0.000%	5,900	+3.815%
2026-07-17	18.35000	18.3500	18.35000	18.3500	-0.272%	10,000	+3.815%
2026-07-16	18.15000	18.4000	18.15000	18.4000	+1.377%	8,425	+3.533%
2026-07-15	18.15000	18.1500	18.05000	18.1500	0.000%	4,400	+4.959%
2026-07-14	18.10000	18.1500	18.10000	18.1500	+0.833%	6,100	+4.959%
2026-07-13	17.90000	18.0000	17.90000	18.0000	+1.124%	10,509	+5.833%
2026-07-10	17.80000	17.8000	17.66000	17.8000	0.000%	40,855	+7.022%
2026-07-09	17.73000	17.8000	17.73000	17.8000	+0.056%	8,700	+7.022%
2026-07-06	17.65000	17.8000	17.65000	17.7900	+0.850%	39,600	+7.083%
2026-07-02	17.55000	17.6500	17.53000	17.6400	+0.513%	22,839	+7.993%
2026-07-01	17.45000	17.5500	17.45000	17.5500	0.000%	50,100	+8.547%
2026-06-30	17.54000	17.5500	17.54000	17.5500	+0.400%	922	+8.547%
2026-06-29	17.48000	17.4800	17.48000	17.4800	-0.114%	100	+8.982%
2026-06-26	17.25000	17.5000	17.23750	17.5000	+1.508%	2,378	+8.857%
2026-06-25	17.24000	17.2400	17.24000	17.2400	+0.058%	400	+10.499%
2026-06-24	17.15000	17.2300	17.15000	17.2300	+0.058%	18,100	+10.563%
2026-06-23	17.22000	17.2200	17.22000	17.2200	+0.408%	400	+10.627%
2026-06-22	17.24000	17.2400	17.15000	17.1500	0.000%	5,000	+11.079%
2026-06-18	17.15000	17.2500	17.15000	17.1500	0.000%	16,786	+11.079%
2026-06-17	17.15000	17.1500	17.11000	17.1500	0.000%	6,311	+11.079%
2026-06-16	17.25000	17.2500	17.10000	17.1500	+0.292%	1,000	+11.079%
2026-06-15	17.10000	17.2000	17.05000	17.1000	+0.588%	26,039	+11.404%
2026-06-12	16.85000	17.0000	16.80000	17.0000	+0.059%	21,659	+12.059%
2026-06-05	16.90000	16.9900	16.90000	16.9900	+0.533%	10,600	+12.125%
2026-06-04	16.75000	16.9000	16.75000	16.9000	-0.177%	2,301	+12.722%
2026-06-01	16.93000	16.9300	16.93000	16.9300	+0.296%	100	+12.522%
2026-05-29	16.72000	16.8800	16.72000	16.8800	+0.297%	503	+12.855%
2026-05-28	16.83000	16.8300	16.83000	16.8300	0.000%	30,900	+13.191%
2026-05-26	16.76000	16.8300	16.72000	16.8300	0.000%	2,046	+13.191%
2026-05-22	16.83000	16.8300	16.83000	16.8300	+0.179%	8,100	+13.191%
2026-05-21	16.80000	16.8000	16.80000	16.8000	-0.297%	100	+13.393%
2026-05-20	16.76000	16.8500	16.76000	16.8500	0.000%	4,392	+13.056%
2026-05-15	16.85000	16.8500	16.85000	16.8500	0.000%	5,100	+13.056%
2026-05-08	16.65000	16.8500	16.65000	16.8500	+0.178%	2,800	+13.056%
2026-05-07	16.84000	16.8500	16.80000	16.8200	-0.119%	26,882	+13.258%
2026-05-06	16.55000	16.8500	16.51000	16.8400	-0.059%	70,023	+13.124%
2026-05-05	16.60500	16.8500	16.60500	16.8500	0.000%	727	+13.056%
2026-05-01	16.85000	16.8500	16.85000	16.8500	+2.121%	200	+13.056%
2026-04-28	16.65000	16.6500	16.50000	16.5000	-1.138%	1,300	+15.455%
2026-04-27	16.60100	16.8500	15.75000	16.6900	-0.950%	8,494	+14.140%
2026-04-16	16.85000	16.8500	16.85000	16.8500	0.000%	245	+13.056%
2026-04-15	16.50000	16.8500	16.50000	16.8500	0.000%	300	+13.056%
2026-04-14	16.83000	16.8500	16.83000	16.8500	0.000%	5,208	+13.056%
2026-04-10	16.45000	16.8500	16.45000	16.8500	0.000%	2,600	+13.056%
2026-04-08	16.40000	16.8500	16.40000	16.8500	-0.296%	1,813	+13.056%
2026-04-02	16.90000	16.9000	16.90000	16.9000	+1.016%	200	+12.722%
2026-03-31	16.50000	16.7300	16.50000	16.7300	0.000%	239	+13.867%
2026-03-30	16.30000	16.7300	16.30000	16.7300	-0.119%	948	+13.867%
2026-03-27	16.75000	16.7500	16.60000	16.7500	-0.534%	7,124	+13.731%
2026-03-26	16.75000	16.8400	16.75000	16.8400	-0.178%	3,400	+13.124%
2026-03-25	16.50000	16.8700	15.59000	16.8700	-0.059%	3,200	+12.922%
2026-03-24	16.88000	16.8800	16.60000	16.8800	-0.059%	10,000	+12.855%
2026-03-20	16.60000	16.8900	16.55000	16.8900	-0.589%	2,098	+12.789%
2026-03-13	16.50000	16.9900	16.50000	16.9900	0.000%	698	+12.125%
2026-03-12	16.80000	16.9900	15.50000	16.9900	-1.163%	1,910	+12.125%
2026-03-09	16.80000	17.1900	16.80000	17.1900	-0.232%	600	+10.820%
2026-03-04	17.00000	17.2300	17.00000	17.2300	-0.577%	6,100	+10.563%
2026-02-25	17.00000	17.3300	17.00000	17.3300	-0.345%	1,400	+9.925%
2026-02-23	17.39000	17.3900	17.39000	17.3900	+2.294%	200	+9.546%
2026-02-20	17.00000	17.4000	16.94900	17.0000	0.000%	8,791	+12.059%
2026-02-17	17.00000	17.0000	16.75000	17.0000	-0.408%	7,450	+12.059%
2026-02-13	16.85000	17.0820	16.80000	17.0697	+1.605%	10,642	+11.601%
2026-02-12	16.80000	16.8000	16.80000	16.8000	0.000%	10,000	+13.393%
2026-02-11	16.75000	16.8400	16.74900	16.8000	-0.238%	11,696	+13.393%
2026-02-10	16.54375	16.8500	16.00000	16.8400	-0.178%	4,029	+13.124%
2026-02-05	16.50000	16.8700	16.20000	16.8700	-0.413%	6,365	+12.922%
2026-01-28	16.90000	16.9400	16.50000	16.9400	+0.713%	1,691	+12.456%
2026-01-27	16.80000	16.8200	16.80000	16.8200	+0.478%	1,421	+13.258%
2026-01-26	16.69000	16.7400	16.67575	16.7400	0.000%	552	+13.799%
2026-01-23	16.70000	16.7400	16.65000	16.7400	+0.060%	3,518	+13.799%
2026-01-15	16.70000	16.7300	16.50000	16.7300	+0.844%	700	+13.867%
2026-01-09	16.59000	16.5900	16.59000	16.5900	-0.060%	100	+14.828%
2026-01-08	16.50000	16.6000	16.50000	16.6000	-0.360%	2,111	+14.759%
2026-01-05	16.50000	16.6600	16.50000	16.6600	0.000%	4,319	+14.346%
2025-12-31	16.16000	16.6600	16.16000	16.6600	+2.586%	4,900	+14.346%
2025-12-30	16.19000	16.2400	16.19000	16.2400	+0.309%	300	+17.303%
2025-12-24	16.19000	16.1900	16.19000	16.1900	0.000%	700	+17.665%
2025-12-23	16.19000	16.1900	16.19000	16.1900	+0.872%	200	+17.665%
2025-12-18	16.10000	16.1000	16.05000	16.0500	0.000%	5,200	+18.692%
2025-12-17	16.10000	16.2000	16.05000	16.0500	+0.250%	20,118	+18.692%
2025-12-16	16.05000	16.2000	16.00000	16.0100	-0.150%	24,424	+18.988%
2025-12-15	16.24000	16.2400	16.00000	16.0340	-0.718%	1,426	+18.810%
2025-12-12	16.15000	16.1500	16.15000	16.1500	+0.937%	200	+17.957%
2025-12-11	15.98000	16.2400	15.98000	16.0000	0.000%	3,500	+19.063%
2025-12-10	16.00000	16.2500	16.00000	16.0000	0.000%	44,200	+19.063%
2025-12-09	16.00000	16.2500	16.00000	16.0000	-1.538%	20,306	+19.063%
2025-12-01	16.00000	16.2500	16.00000	16.2500	+2.201%	300	+17.231%
2025-11-26	15.90000	16.0000	15.90000	15.9000	+0.952%	16,200	+19.811%
2025-11-25	15.50000	15.7500	15.50000	15.7500	+1.613%	400	+20.952%
2025-11-24	15.25000	15.5000	15.25000	15.5000	+0.649%	400	+22.903%
2025-11-18	15.00000	15.4000	15.00000	15.4000	-0.645%	1,850	+23.701%
2025-11-17	15.00000	15.5000	15.00000	15.5000	+3.333%	1,100	+22.903%
2025-11-14	15.00000	15.0000	15.00000	15.0000	+0.284%	1,892	+27.000%
2025-11-10	15.00000	15.0000	14.95750	14.9575	-0.283%	400	+27.361%
2025-11-07	15.00000	15.0000	15.00000	15.0000	+0.671%	100	+27.000%
2025-11-06	14.75000	14.9000	14.75000	14.9000	+1.017%	3,471	+27.852%
2025-11-05	14.69000	14.7500	14.69000	14.7500	+1.724%	5,500	+29.153%
2025-11-03	14.49000	14.5000	14.45750	14.5000	+3.571%	8,535	+31.379%
2025-10-31	13.95000	14.0791	13.95000	14.0000	+1.818%	4,836	+36.071%
2025-10-30	13.75000	13.7500	13.75000	13.7500	0.000%	100	+38.545%
2025-10-27	13.75000	13.7500	13.75000	13.7500	+0.146%	100	+38.545%
2025-10-22	13.60000	13.7300	13.60000	13.7300	-0.367%	2,800	+38.747%
2025-10-21	13.75000	13.7806	13.72450	13.7806	+0.223%	2,729	+38.238%
2025-10-20	13.60000	13.7500	13.50000	13.7500	+0.733%	7,936	+38.545%
2025-10-13	13.65000	13.6500	13.65000	13.6500	+1.111%	2,397	+39.560%
2025-10-09	13.50000	13.5000	13.50000	13.5000	+1.504%	4,900	+41.111%
2025-10-08	13.28000	13.3000	13.28000	13.3000	+0.453%	3,119	+43.233%
2025-10-07	13.06000	13.3000	13.06000	13.2400	+0.684%	6,897	+43.882%
2025-10-06	13.12000	13.1500	13.12000	13.1500	+0.689%	11,100	+44.867%
2025-10-03	13.06000	13.0600	13.06000	13.0600	-0.305%	1,228	+45.865%
2025-10-02	13.10000	13.1000	13.10000	13.1000	+0.383%	370	+45.420%
2025-10-01	13.15000	13.3000	13.05000	13.0500	+0.385%	9,191	+45.977%
2025-09-30	13.30000	13.3000	13.00000	13.0000	-2.985%	12,497	+46.538%
2025-09-29	13.30000	13.4000	13.30000	13.4000	0.000%	2,282	+42.164%
2025-09-26	13.30000	13.4000	13.30000	13.4000	-0.298%	1,200	+42.164%
2025-09-24	13.44000	13.4400	13.35000	13.4400	0.000%	4,875	+41.741%
2025-09-22	13.44000	13.4400	13.44000	13.4400	+0.674%	100	+41.741%
2025-09-19	13.95000	13.9500	13.35000	13.3500	-2.909%	6,164	+42.697%
2025-09-18	12.89000	13.7500	12.89000	13.7500	+7.338%	1,000	+38.545%
2025-09-17	12.40000	12.8100	12.39000	12.8100	+1.747%	1,400	+48.712%
2025-09-16	12.21000	12.5900	12.21000	12.5900	+3.112%	21,940	+51.311%
2025-09-15	12.25000	12.2500	12.21000	12.2100	-0.327%	10,600	+56.020%
2025-09-12	12.16000	12.2500	12.16000	12.2500	0.000%	21,225	+55.510%
2025-09-11	12.20000	12.2500	12.20000	12.2500	+0.410%	300	+55.510%
2025-09-10	12.20000	12.2000	12.20000	12.2000	+0.082%	400	+56.148%
2025-09-09	12.19000	12.1900	12.19000	12.1900	0.000%	5,426	+56.276%
2025-08-28	12.15000	12.1900	12.15000	12.1900	+1.583%	5,000	+56.276%
2025-08-26	12.00000	12.0000	12.00000	12.0000	0.000%	2,000	+58.750%
2025-08-22	12.00000	12.0105	12.00000	12.0000	0.000%	2,704	+58.750%
2025-08-19	12.00000	12.0500	12.00000	12.0000	+0.418%	11,673	+58.750%
2025-08-18	11.95000	11.9500	11.95000	11.9500	0.000%	427	+59.414%
2025-08-14	11.95000	11.9500	11.95000	11.9500	0.000%	400	+59.414%
2025-08-13	11.99000	12.1400	11.87000	11.9500	-0.334%	628	+59.414%
2025-08-01	11.99000	11.9900	11.99000	11.9900	-1.560%	3,663	+58.882%
2025-07-30	12.14000	12.1800	12.14000	12.1800	+0.661%	1,293	+56.404%
2025-07-23	12.10000	12.1000	12.10000	12.1000	+0.833%	1,000	+57.438%
2025-07-10	12.02000	12.0200	12.00000	12.0000	-0.166%	3,274	+58.750%
2025-07-09	12.02000	12.0200	12.02000	12.0200	-1.475%	500	+58.486%
2025-07-01	12.20000	12.2000	12.20000	12.2000	+0.826%	351	+56.148%
2025-06-10	12.20000	12.2000	12.10000	12.1000	-0.657%	700	+57.438%
2025-06-09	12.18000	12.1800	12.18000	12.1800	-0.164%	500	+56.404%
2025-06-04	12.00000	12.4700	11.88000	12.2000	+1.667%	18,992	+56.148%
2025-06-02	11.92000	12.0000	11.82000	12.0000	-1.881%	10,700	+58.750%
2025-05-30	12.23000	12.2300	12.23000	12.2300	-0.082%	100	+55.765%
2025-05-29	11.90000	12.2500	11.81000	12.2400	+2.085%	2,900	+55.637%
2025-05-28	11.90000	11.9900	11.90000	11.9900	0.000%	300	+58.882%
2025-05-27	11.88500	11.9900	11.75000	11.9900	-0.909%	1,626	+58.882%
2025-05-22	12.00000	12.1500	11.95750	12.1000	+0.833%	12,800	+57.438%
2025-05-21	11.95000	12.1500	11.75000	12.0000	-1.235%	3,800	+58.750%
2025-05-20	11.95000	12.1975	11.95000	12.1500	-0.410%	11,897	+56.790%
2025-05-16	12.00000	12.2000	12.00000	12.2000	+0.412%	2,700	+56.148%
2025-05-14	11.95000	12.1500	11.95000	12.1500	0.000%	2,100	+56.790%
2025-05-12	12.15000	12.1500	12.15000	12.1500	+1.166%	100	+56.790%
2025-05-09	12.15000	12.1500	12.01000	12.0100	-0.744%	300	+58.618%
2025-05-08	12.10000	12.1000	12.10000	12.1000	0.000%	100	+57.438%
2025-05-07	12.01000	12.2500	12.01000	12.1000	-1.063%	1,532	+57.438%
2025-05-06	11.98000	12.2400	11.98000	12.2300	+0.658%	1,000	+55.765%
2025-05-05	12.15000	12.1500	12.15000	12.1500	+0.413%	10,200	+56.790%
2025-05-01	12.08000	12.1000	11.99000	12.1000	-0.247%	700	+57.438%
2025-04-29	11.98000	12.1400	11.98000	12.1300	-0.082%	708	+57.049%
2025-04-28	12.14000	12.1400	12.14000	12.1400	0.000%	200	+56.919%
2025-04-24	11.90000	12.1400	11.90000	12.1400	-0.082%	1,191	+56.919%
2025-04-17	12.15000	12.1500	12.15000	12.1500	+0.248%	7,000	+56.790%
2025-04-16	11.95000	12.2000	11.47000	12.1200	-2.729%	1,900	+57.178%
2025-04-15	12.00000	12.4600	11.90000	12.4600	+2.551%	310	+52.889%
2025-04-14	12.20000	12.2000	12.15000	12.1500	-0.410%	200	+56.790%
2025-04-10	12.15000	12.4300	12.15000	12.2000	-2.165%	10,891	+56.148%
2025-04-09	12.34000	12.7900	12.25000	12.4700	+0.972%	1,100	+52.767%
2025-04-04	12.50000	12.5000	12.35000	12.3500	-1.984%	2,300	+54.251%
2025-04-03	12.87000	12.8700	12.50000	12.6000	-3.077%	1,601	+51.190%
2025-04-01	12.85000	13.0000	12.85000	13.0000	+0.619%	500	+46.538%
2025-03-28	12.92000	13.1200	12.85000	12.9200	-1.599%	17,380	+47.446%
2025-03-27	12.92000	13.1300	12.92000	13.1300	+0.229%	4,200	+45.088%
2025-03-26	12.92000	13.1000	12.85000	13.1000	-0.380%	4,750	+45.420%
2025-03-25	12.90000	13.1500	12.90000	13.1500	-0.152%	5,350	+44.867%
2025-03-24	12.90000	13.1700	12.90000	13.1700	-0.529%	3,300	+44.647%
2025-03-21	13.00000	13.2400	13.00000	13.2400	+0.992%	1,500	+43.882%
2025-03-20	12.75000	13.1100	12.75000	13.1100	-0.304%	300	+45.309%
2025-03-19	12.81000	13.1500	12.61000	13.1500	-0.680%	5,771	+44.867%
2025-03-18	12.95000	13.2400	12.90000	13.2400	+2.318%	10,200	+43.882%
2025-03-13	12.94000	12.9400	12.94000	12.9400	+0.155%	6,100	+47.218%
2025-03-12	12.95000	12.9500	12.85000	12.9200	-0.232%	3,433	+47.446%
2025-03-11	12.95000	12.9500	12.95000	12.9500	0.000%	1,007	+47.104%
2025-03-07	13.22000	13.2200	12.95000	12.9500	-0.385%	15,902	+47.104%
2025-03-06	13.06000	13.0900	13.00000	13.0000	-2.182%	1,600	+46.538%
2025-03-05	13.06000	13.2900	13.01000	13.2900	-0.075%	2,100	+43.341%
2025-03-04	13.16000	13.3600	13.05000	13.3000	-0.672%	26,600	+43.233%
2025-03-03	13.26000	13.3900	13.26000	13.3900	-0.815%	300	+42.270%
2025-02-27	13.40000	13.5000	13.25000	13.5000	0.000%	1,600	+41.111%
2025-02-24	13.46000	13.5000	13.03000	13.5000	-1.460%	6,750	+41.111%
2025-02-20	13.60000	13.9500	13.60000	13.7000	+0.809%	2,000	+39.051%
2025-02-18	13.65000	13.7500	13.26000	13.5900	-1.164%	22,674	+40.177%
2025-02-13	13.85000	13.8500	13.66000	13.7500	-1.292%	3,050	+38.545%
2025-02-12	13.95000	13.9500	13.15000	13.9300	-0.143%	18,194	+36.755%
2025-02-11	13.93000	13.9500	13.93000	13.9500	0.000%	1,500	+36.559%
2025-02-10	13.95000	13.9500	13.95000	13.9500	0.000%	1,000	+36.559%
2025-02-07	13.95000	13.9500	13.75000	13.9500	-0.357%	5,615	+36.559%
2025-02-06	13.49000	14.0000	13.49000	14.0000	+3.781%	5,200	+36.071%
2025-02-05	13.15000	13.5000	12.51000	13.4900	+2.197%	4,700	+41.216%
2025-02-04	12.75000	13.4000	12.75000	13.2000	+3.125%	13,300	+44.318%
2025-01-31	12.80000	12.8000	12.80000	12.8000	+1.992%	300	+48.828%
2025-01-28	12.50000	12.5500	12.50000	12.5500	-0.238%	1,100	+51.793%
2025-01-21	12.41010	12.5800	12.41010	12.5800	-0.079%	6,172	+51.431%
2025-01-17	12.46000	12.5900	12.46000	12.5900	-0.474%	300	+51.311%
2025-01-06	12.65000	12.7500	12.65000	12.6500	0.000%	5,600	+50.593%
2025-01-03	12.65000	12.6500	12.65000	12.6500	-0.394%	700	+50.593%
2025-01-02	12.52000	12.7000	12.52000	12.7000	0.000%	300	+50.000%
2024-12-31	12.70000	12.7000	12.70000	12.7000	0.000%	300	+50.000%
2024-12-27	12.60000	12.7000	12.60000	12.7000	-0.392%	5,009	+50.000%
2024-12-20	12.44000	12.7500	12.44000	12.7500	+1.594%	19,510	+49.412%
2024-12-11	12.55000	12.5500	12.55000	12.5500	0.000%	4,084	+51.793%
2024-12-04	12.50000	12.5500	12.50000	12.5500	+0.400%	10,100	+51.793%
2024-11-29	12.50000	12.5000	12.50000	12.5000	0.000%	100	+52.400%
2024-11-27	12.00000	12.5000	12.00000	12.5000	+2.041%	15,683	+52.400%
2024-11-21	12.00000	12.2500	12.00000	12.2500	+0.410%	10,000	+55.510%
2024-11-18	12.00000	12.2000	12.00000	12.2000	+0.577%	2,016	+56.148%
2024-11-15	12.06000	12.1300	12.00000	12.1300	0.000%	10,580	+57.049%
2024-11-14	12.06000	12.1300	12.06000	12.1300	+0.580%	200	+57.049%
2024-11-13	11.94000	12.2500	11.90000	12.0600	0.000%	24,400	+57.960%
2024-11-11	11.50000	12.0600	11.50000	12.0600	+5.328%	3,010	+57.960%
2024-11-08	11.45000	11.8000	11.45000	11.4500	0.000%	16,059	+66.376%
2024-11-07	11.35000	11.4500	11.25000	11.4500	+0.527%	7,582	+66.376%
2024-11-06	11.25000	11.4900	11.25000	11.3900	+1.878%	20,291	+67.252%
2024-11-05	11.00000	11.2000	11.00000	11.1800	-0.089%	3,915	+70.394%
2024-11-04	11.00000	11.2000	11.00000	11.1900	-0.089%	3,300	+70.241%
2024-11-01	11.00000	11.2400	10.90000	11.2000	-0.356%	20,439	+70.089%
2024-10-31	10.94000	11.2400	10.94000	11.2400	+2.182%	2,868	+69.484%
2024-10-30	10.80000	11.1500	10.80000	11.0000	0.000%	3,300	+73.182%
2024-10-28	10.99000	11.0000	10.98000	11.0000	+0.917%	8,684	+73.182%
2024-10-24	10.80500	10.9000	10.80500	10.9000	-0.819%	400	+74.771%
2024-10-23	10.79000	10.9900	10.79000	10.9900	+0.365%	10,700	+73.339%
2024-10-18	10.79000	10.9500	10.79000	10.9500	-0.364%	11,100	+73.973%
2024-10-17	10.89000	10.9900	10.89000	10.9900	0.000%	4,300	+73.339%
2024-10-16	10.83000	10.9900	10.83000	10.9900	+0.365%	3,312	+73.339%
2024-10-15	10.77000	10.9500	10.77000	10.9500	+1.389%	6,300	+73.973%
2024-10-14	10.89000	10.8900	10.80000	10.8000	0.000%	11,498	+76.389%
2024-10-11	10.71000	10.9500	10.71000	10.8000	+0.935%	7,204	+76.389%
2024-10-10	10.74000	10.7400	10.65000	10.7000	-0.834%	15,233	+78.037%
2024-10-09	10.78000	10.7900	10.78000	10.7900	+0.372%	4,025	+76.552%
2024-10-08	10.75000	10.7500	10.75000	10.7500	-0.922%	3,025	+77.209%
2024-10-07	10.81000	11.0000	10.75000	10.8500	-2.076%	3,700	+75.576%
2024-10-04	10.81000	11.1000	10.81000	11.0800	+0.727%	3,400	+71.931%
2024-10-03	11.05000	11.0500	10.82000	11.0000	+2.326%	5,800	+73.182%
2024-10-02	11.05000	11.0500	10.75000	10.7500	-4.444%	300	+77.209%
2024-09-26	11.00000	11.2500	10.76000	11.2500	+0.446%	7,330	+69.333%
2024-09-23	11.00000	11.2000	11.00000	11.2000	-0.444%	5,600	+70.089%
2024-09-19	11.25000	11.2500	11.25000	11.2500	+2.273%	1,000	+69.333%
2024-09-18	11.00000	11.0000	11.00000	11.0000	+0.917%	3,300	+73.182%
2024-09-16	10.85000	10.9000	10.75000	10.9000	-0.457%	7,637	+74.771%
2024-09-13	10.95000	10.9500	10.89750	10.9500	0.000%	2,500	+73.973%
2024-09-11	10.95000	10.9500	10.95000	10.9500	0.000%	800	+73.973%
2024-09-10	10.95000	10.9500	10.95000	10.9500	+0.459%	7,500	+73.973%
2024-08-30	10.80000	10.9000	10.80000	10.9000	0.000%	644	+74.771%
2024-08-28	10.61000	10.9000	10.61000	10.9000	+0.461%	6,300	+74.771%
2024-08-27	10.73000	10.8500	10.65000	10.8500	+0.185%	24,800	+75.576%
2024-08-23	10.83000	10.8300	10.83000	10.8300	+0.744%	3,100	+75.900%
2024-08-20	10.72570	10.7500	10.72570	10.7500	-0.739%	2,000	+77.209%
2024-08-15	10.80000	10.8300	10.79000	10.8300	+0.464%	10,065	+75.900%
2024-08-14	10.59000	10.7800	10.59000	10.7800	-0.919%	5,979	+76.716%
2024-08-13	10.77000	10.9800	10.55000	10.8800	-0.911%	4,776	+75.092%
2024-08-12	10.39000	10.9800	10.39000	10.9800	0.000%	2,382	+73.497%
2024-08-07	10.37000	10.9800	10.37000	10.9800	+0.274%	200	+73.497%
2024-08-06	10.95000	10.9500	10.95000	10.9500	+5.797%	671	+73.973%
2024-08-05	10.36000	10.9800	10.35000	10.3500	-4.167%	6,325	+84.058%
2024-07-26	10.80000	10.8000	10.80000	10.8000	+2.370%	1,100	+76.389%
2024-07-25	10.55000	10.5500	10.55000	10.5500	+0.668%	2,597	+80.569%
2024-07-24	10.20000	10.4800	10.20000	10.4800	+1.748%	3,420	+81.775%
2024-07-23	10.20000	10.3000	10.20000	10.3000	+0.195%	3,325	+84.951%
2024-07-22	10.10000	10.3000	10.01000	10.2800	+2.800%	23,800	+85.311%
2024-07-18	9.82500	10.0000	9.82000	10.0000	+0.402%	8,187	+90.500%
2024-07-15	9.72000	9.9600	9.66000	9.9600	+2.680%	27,412	+91.265%
2024-07-11	9.62000	9.7200	9.62000	9.7000	+0.518%	25,112	+96.392%
2024-07-10	9.66000	9.6627	9.65000	9.6500	-0.618%	3,000	+97.409%
2024-07-09	9.70000	9.7100	9.70000	9.7100	+0.726%	8,138	+96.189%
2024-07-08	9.59000	9.6400	9.58000	9.6400	-0.619%	20,500	+97.614%
2024-07-05	9.61000	9.7000	9.61000	9.7000	0.000%	5,600	+96.392%
2024-06-28	9.70000	9.7000	9.70000	9.7000	0.000%	3,721	+96.392%
2024-06-27	9.60000	9.7000	9.60000	9.7000	+0.518%	1,361	+96.392%
2024-06-25	9.65000	9.6500	9.65000	9.6500	-0.515%	20,000	+97.409%
2024-06-24	9.61000	9.7500	9.61000	9.7000	+0.103%	2,900	+96.392%
2024-06-21	9.70000	9.7000	9.69000	9.6900	-0.615%	200	+96.594%
2024-06-20	9.75000	9.7500	9.70000	9.7500	-2.010%	2,600	+95.385%
2024-06-18	9.60000	9.9500	9.60000	9.9500	0.000%	3,862	+91.457%
2024-06-13	9.55000	9.9500	9.55000	9.9500	+2.051%	2,691	+91.457%
2024-06-07	9.55000	9.8000	9.55000	9.7500	-1.515%	1,200	+95.385%
2024-06-06	9.46000	9.9000	9.30000	9.9000	+1.643%	5,300	+92.424%
2024-06-05	9.45010	9.7400	9.45010	9.7400	-0.103%	1,181	+95.585%
2024-06-04	9.75000	9.7500	9.75000	9.7500	+0.515%	10,100	+95.385%
2024-06-03	9.50000	9.7500	9.30000	9.7000	-1.020%	7,457	+96.392%
2024-05-31	9.72500	9.8000	9.72500	9.8000	0.000%	1,464	+94.388%
2024-05-30	9.80000	9.8000	9.80000	9.8000	0.000%	200	+94.388%
2024-05-24	9.75000	9.8000	9.45000	9.8000	0.000%	2,100	+94.388%
2024-05-22	9.45000	9.8000	9.45000	9.8000	-1.010%	2,700	+94.388%
2024-05-21	10.00000	10.0000	9.41000	9.9000	0.000%	28,350	+92.424%
2024-05-20	9.90000	9.9000	9.90000	9.9000	+0.508%	100	+92.424%
2024-05-17	9.50000	9.8500	9.50000	9.8500	-0.505%	1,450	+93.401%
2024-05-16	9.55000	9.9000	9.05000	9.9000	-0.901%	2,849	+92.424%
2024-05-13	9.99000	9.9900	9.99000	9.9900	+0.100%	27,102	+90.691%
2024-05-10	9.70000	10.0000	9.70000	9.9800	-0.100%	4,371	+90.882%
2024-05-08	10.00000	10.0000	9.99000	9.9900	0.000%	14,100	+90.691%
2024-05-07	9.75000	10.0000	9.70000	9.9900	+0.706%	9,775	+90.691%
2024-04-30	9.96000	9.9600	9.92000	9.9200	0.000%	10,100	+92.036%
2024-04-29	9.80000	9.9200	9.75000	9.9200	0.000%	3,350	+92.036%
2024-04-26	9.95500	9.9550	9.92000	9.9200	0.000%	5,100	+92.036%
2024-04-25	9.92000	9.9900	9.75000	9.9200	0.000%	1,302	+92.036%
2024-04-22	9.70000	9.9200	9.70000	9.9200	-0.201%	3,300	+92.036%
2024-04-10	9.75000	9.9400	9.70000	9.9400	-0.600%	2,291	+91.650%
2024-04-09	10.00000	10.0000	9.85000	10.0000	0.000%	15,260	+90.500%
2024-04-08	9.95000	10.0000	9.80000	10.0000	0.000%	15,275	+90.500%
2024-04-05	10.00000	10.0000	10.00000	10.0000	0.000%	100	+90.500%
2024-04-04	10.00000	10.0000	10.00000	10.0000	0.000%	100	+90.500%
2024-04-03	10.00000	10.0000	10.00000	10.0000	0.000%	100	+90.500%
2024-04-02	10.00000	10.0000	10.00000	10.0000	0.000%	600	+90.500%
2024-04-01	10.00000	10.0000	10.00000	10.0000	0.000%	10,210	+90.500%
2024-03-28	10.00000	10.0000	10.00000	10.0000	+0.200%	100	+90.500%
2024-03-27	10.00000	10.0000	9.98000	9.9800	+2.887%	1,100	+90.882%
2024-03-26	9.95000	10.0000	9.70000	9.7000	-3.000%	17,682	+96.392%
2024-03-25	10.00000	10.0225	9.75000	10.0000	0.000%	1,182	+90.500%
2024-03-22	10.00000	10.0000	10.00000	10.0000	0.000%	584	+90.500%
2024-03-21	9.75000	10.0000	9.75000	10.0000	+0.200%	630	+90.500%
2024-03-20	9.75000	10.0000	9.60000	9.9800	+0.808%	13,900	+90.882%
2024-03-19	10.00000	10.0000	9.90000	9.9000	-0.802%	576	+92.424%
2024-03-18	10.00000	10.0000	9.65000	9.9800	0.000%	2,880	+90.882%
2024-03-15	9.80000	9.9800	9.80000	9.9800	-0.100%	675	+90.882%
2024-03-14	9.99000	9.9900	9.99000	9.9900	+0.503%	100	+90.691%
2024-03-13	9.99000	10.0000	9.75000	9.9400	+0.506%	1,810	+91.650%
2024-03-12	9.80000	9.8900	9.80000	9.8900	0.000%	2,242	+92.619%
2024-03-11	9.89000	9.8900	9.89000	9.8900	+1.073%	125	+92.619%
2024-03-08	9.89000	9.8900	9.75000	9.7850	+0.359%	500	+94.686%
2024-03-06	9.80000	9.8900	9.75000	9.7500	-0.510%	2,042	+95.385%
2024-03-01	9.60000	9.8000	9.55000	9.8000	0.000%	1,000	+94.388%
2024-02-29	9.60000	9.8900	9.60000	9.8000	0.000%	1,100	+94.388%
2024-02-28	9.75000	9.8800	9.60000	9.8000	-1.010%	1,582	+94.388%
2024-02-26	9.87000	9.9000	9.80000	9.9000	+0.202%	27,800	+92.424%
2024-02-22	9.72000	9.8800	9.72000	9.8800	+0.816%	900	+92.814%
2024-02-21	9.88000	9.8800	9.80000	9.8000	-0.810%	10,334	+94.388%
2024-02-20	9.70000	9.9500	9.40000	9.8800	-1.200%	2,102	+92.814%
2024-02-16	9.75000	10.0000	9.74000	10.0000	-0.398%	1,100	+90.500%
2024-02-13	9.80000	10.0400	9.80000	10.0400	-0.100%	450	+89.741%
2024-02-12	9.75000	10.1500	9.75000	10.0500	-0.985%	8,415	+89.552%
2024-02-09	9.75000	10.1500	9.75000	10.1500	+1.500%	3,650	+87.685%
2024-02-07	10.10000	10.1000	9.75000	10.0000	-1.478%	8,350	+90.500%
2024-02-06	10.15000	10.1500	10.15000	10.1500	-0.197%	300	+87.685%
2024-02-05	10.25000	10.2500	10.15000	10.1700	-0.294%	10,304	+87.316%
2024-02-02	10.35000	10.3500	10.20000	10.2000	0.000%	950	+86.765%
2024-02-01	10.05000	10.2000	9.95000	10.2000	-1.449%	3,050	+86.765%
2024-01-30	10.11000	10.3500	10.11000	10.3500	0.000%	2,900	+84.058%
2024-01-25	10.11000	10.3500	10.11000	10.3500	+1.970%	2,600	+84.058%
2024-01-24	10.15000	10.1500	10.15000	10.1500	-1.932%	200	+87.685%
2024-01-23	10.05000	10.3500	9.95000	10.3500	0.000%	3,800	+84.058%
2024-01-17	10.05000	10.3500	10.05000	10.3500	-0.957%	600	+84.058%
2024-01-16	9.95000	10.4500	9.95000	10.4500	0.000%	1,805	+82.297%
2024-01-12	9.88000	10.4500	9.88000	10.4500	+4.500%	15,333	+82.297%
2023-12-27	9.90000	10.0000	9.81000	10.0000	+1.010%	73,200	+90.500%
2023-12-22	9.90000	9.9000	9.90000	9.9000	+0.152%	100	+92.424%
2023-12-20	9.90000	9.9500	9.50010	9.8850	-0.152%	20,727	+92.716%
2023-12-07	9.90000	9.9000	9.90000	9.9000	0.000%	150	+92.424%
2023-12-06	9.95000	9.9500	9.70000	9.9000	-1.000%	4,600	+92.424%
2023-11-29	10.05000	10.0500	10.00000	10.0000	0.000%	400	+90.500%
2023-11-28	10.05000	10.0500	10.00000	10.0000	0.000%	1,100	+90.500%
2023-11-17	9.95000	10.0000	9.85000	10.0000	-3.846%	3,000	+90.500%
2023-11-16	10.00000	10.5000	10.00000	10.4000	+0.971%	2,915	+83.173%

.dark-mode .zbrh86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbrh86{ color: #333333; background-color: white; border: 2px solid #333333; }CBWACOMMENCEMENT BANCORP INCstock OTC

CBWA
COMMENCEMENT BANCORP INC
stock OTC