Dark

CBSC
CARDIAC BIOTECH SOLUTION
stock OTC

Inactive

Jul 20, 2026

0.0300USD0.000%(0.0000)34,700

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.027000	0.030000	0.027000	0.030000	0.000%	34,700	0.000%
2026-07-08	0.024000	0.030000	0.024000	0.030000	-24.623%	71,201	0.000%
2026-07-02	0.020000	0.039800	0.018500	0.039800	+32.667%	71,300	-24.623%
2026-07-01	0.034950	0.034950	0.030000	0.030000	0.000%	100,200	0.000%
2026-06-30	0.030100	0.030100	0.030000	0.030000	-7.998%	15,000	0.000%
2026-06-29	0.034990	0.034990	0.032608	0.032608	-6.808%	530	-7.998%
2026-06-18	0.034990	0.034990	0.034990	0.034990	-0.029%	4,000	-14.261%
2026-06-16	0.035000	0.035000	0.035000	0.035000	-11.168%	100	-14.286%
2026-06-15	0.039400	0.039400	0.039400	0.039400	-1.500%	1,250	-23.858%
2026-06-02	0.039800	0.040000	0.039800	0.040000	+1.523%	30,000	-25.000%
2026-06-01	0.039400	0.039400	0.039400	0.039400	+23.125%	4,999	-23.858%
2026-05-28	0.032000	0.032000	0.032000	0.032000	+6.667%	25,000	-6.250%
2026-05-22	0.030800	0.030800	0.030000	0.030000	-6.250%	29,733	0.000%
2026-05-18	0.030800	0.032000	0.030000	0.032000	+0.661%	22,500	-6.250%
2026-05-15	0.032000	0.032000	0.030500	0.031790	+5.967%	58,074	-5.631%
2026-05-14	0.038500	0.038500	0.028750	0.030000	-23.077%	98,700	0.000%
2026-05-13	0.040000	0.040000	0.039000	0.039000	+1.299%	110,000	-23.077%
2026-05-11	0.038500	0.038500	0.038500	0.038500	-3.750%	10,000	-22.078%
2026-05-05	0.040000	0.040000	0.040000	0.040000	0.000%	6,400	-25.000%
2026-05-04	0.040000	0.040000	0.040000	0.040000	+0.756%	9,000	-25.000%
2026-05-01	0.035000	0.039700	0.034650	0.039700	+22.154%	39,267	-24.433%
2026-04-30	0.035000	0.035000	0.032500	0.032500	+8.333%	20,200	-7.692%
2026-04-28	0.035000	0.035000	0.028000	0.030000	-25.000%	151,085	0.000%
2026-04-24	0.040000	0.040000	0.039000	0.040000	+2.367%	110,825	-25.000%
2026-04-22	0.039075	0.039075	0.039075	0.039075	-2.313%	100	-23.225%
2026-04-20	0.040000	0.040000	0.040000	0.040000	+6.304%	17,500	-25.000%
2026-04-17	0.040000	0.040000	0.037628	0.037628	-5.930%	41,000	-20.272%
2026-04-09	0.039800	0.040000	0.039800	0.040000	+11.111%	12,500	-25.000%
2026-04-08	0.035000	0.038460	0.034650	0.036000	+20.000%	60,000	-16.667%
2026-04-02	0.030000	0.030000	0.030000	0.030000	-0.332%	5,057	0.000%
2026-03-27	0.028000	0.030100	0.028000	0.030100	+0.333%	10,834	-0.332%
2026-03-26	0.035000	0.035000	0.030000	0.030000	-0.332%	45,000	0.000%
2026-03-25	0.032000	0.032000	0.030100	0.030100	+32.599%	20,000	-0.332%
2026-03-24	0.037725	0.038240	0.022700	0.022700	-43.250%	92,500	+32.159%
2026-03-23	0.040000	0.040000	0.040000	0.040000	0.000%	8,700	-25.000%
2026-03-11	0.038250	0.040000	0.038250	0.040000	+2.420%	2,000	-25.000%
2026-03-10	0.039055	0.039055	0.039055	0.039055	-2.363%	100	-23.185%
2026-03-04	0.040000	0.040000	0.040000	0.040000	0.000%	13,000	-25.000%
2026-03-03	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-25.000%
2026-02-26	0.042100	0.042100	0.038050	0.040000	-32.203%	211,999	-25.000%
2026-02-19	0.059000	0.059000	0.059000	0.059000	0.000%	8,500	-49.153%
2026-02-18	0.059000	0.059000	0.059000	0.059000	+5.546%	59,961	-49.153%
2026-02-11	0.055900	0.055900	0.055900	0.055900	-0.179%	1,100	-46.333%
2026-02-09	0.056000	0.056000	0.056000	0.056000	+5.630%	1,000	-46.429%
2026-02-05	0.053015	0.053015	0.053015	0.053015	-5.330%	2,500	-43.412%
2026-02-03	0.063000	0.063000	0.056000	0.056000	-3.448%	35,539	-46.429%
2026-02-02	0.040000	0.058000	0.040000	0.058000	+75.758%	262,714	-48.276%
2026-01-30	0.030000	0.033000	0.030000	0.033000	+10.000%	20,000	-9.091%
2026-01-27	0.030000	0.030000	0.030000	0.030000	-1.607%	4,500	0.000%
2026-01-20	0.030490	0.030490	0.030490	0.030490	-10.324%	10,000	-1.607%
2026-01-16	0.034000	0.034000	0.034000	0.034000	+16.558%	6,015	-11.765%
2026-01-15	0.031930	0.031930	0.029170	0.029170	-11.606%	6,060	+2.845%
2026-01-14	0.032000	0.033000	0.032000	0.033000	+4.430%	22,150	-9.091%
2026-01-12	0.031600	0.031600	0.031600	0.031600	+1.935%	4,896	-5.063%
2026-01-09	0.038470	0.039900	0.031000	0.031000	-22.013%	15,000	-3.226%
2026-01-08	0.039750	0.039750	0.039750	0.039750	-0.063%	9,000	-24.528%
2026-01-06	0.039775	0.039775	0.039775	0.039775	+0.442%	9,000	-24.576%
2026-01-05	0.039900	0.039900	0.039600	0.039600	-1.000%	7,986	-24.242%
2026-01-02	0.039950	0.040000	0.039950	0.040000	+0.629%	126,248	-25.000%
2025-12-31	0.039700	0.039750	0.035450	0.039750	+13.571%	33,098	-24.528%
2025-12-30	0.035000	0.035000	0.035000	0.035000	+16.667%	25,000	-14.286%
2025-12-26	0.030000	0.030000	0.030000	0.030000	+7.143%	25,000	0.000%
2025-12-24	0.028000	0.028000	0.028000	0.028000	+12.045%	10,000	+7.143%
2025-12-23	0.028000	0.028000	0.015700	0.024990	-10.750%	264,002	+20.048%
2025-12-22	0.028550	0.028550	0.028000	0.028000	-6.667%	34,999	+7.143%
2025-12-18	0.028000	0.030000	0.028000	0.030000	-25.000%	164,998	0.000%
2025-12-17	0.040000	0.040000	0.035600	0.040000	+59.363%	16,970	-25.000%
2025-12-11	0.040000	0.040000	0.025100	0.025100	-30.278%	6,005	+19.522%
2025-12-04	0.040000	0.040000	0.036000	0.036000	-10.000%	39,997	-16.667%
2025-11-20	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-25.000%
2025-11-18	0.049700	0.049700	0.040000	0.040000	-19.360%	28,000	-25.000%
2025-11-17	0.049700	0.049700	0.049603	0.049603	+16.919%	15,010	-39.520%
2025-11-13	0.042425	0.042425	0.042425	0.042425	+6.062%	900	-29.287%
2025-11-12	0.040000	0.040000	0.040000	0.040000	+5.263%	10,000	-25.000%
2025-11-11	0.038000	0.038000	0.038000	0.038000	+18.750%	99,990	-21.053%
2025-11-10	0.034500	0.035000	0.032000	0.032000	0.000%	125,999	-6.250%
2025-11-07	0.038000	0.038000	0.030000	0.032000	-15.119%	125,000	-6.250%
2025-11-06	0.044000	0.044000	0.037700	0.037700	-14.656%	20,000	-20.424%
2025-11-05	0.044174	0.044174	0.044174	0.044174	+14.145%	1,100	-32.087%
2025-11-03	0.046000	0.046000	0.038700	0.038700	-12.045%	80,000	-22.481%
2025-10-30	0.044000	0.044000	0.044000	0.044000	-1.566%	200	-31.818%
2025-10-29	0.044025	0.044700	0.044025	0.044700	+6.429%	20,000	-32.886%
2025-10-28	0.042950	0.042950	0.042000	0.042000	+5.000%	1,400	-28.571%
2025-10-27	0.041000	0.041600	0.039400	0.040000	-2.676%	266,775	-25.000%
2025-10-22	0.044000	0.045225	0.041100	0.041100	-13.474%	64,900	-27.007%
2025-10-20	0.047500	0.047500	0.047500	0.047500	-1.554%	10,000	-36.842%
2025-10-10	0.048250	0.048250	0.048250	0.048250	-3.500%	9,300	-37.824%
2025-10-06	0.056000	0.056000	0.050000	0.050000	0.000%	135,500	-40.000%
2025-10-03	0.049700	0.050000	0.049700	0.050000	+7.666%	35,000	-40.000%
2025-10-02	0.050000	0.050000	0.046440	0.046440	-6.559%	14,999	-35.401%
2025-09-26	0.050000	0.050000	0.045890	0.049700	+36.164%	44,949	-39.638%
2025-09-25	0.036500	0.036500	0.036500	0.036500	-5.806%	63,487	-17.808%
2025-09-23	0.040000	0.040000	0.038750	0.038750	-3.125%	9,998	-22.581%
2025-09-19	0.040000	0.040000	0.040000	0.040000	+5.263%	10,000	-25.000%
2025-09-17	0.038000	0.038000	0.038000	0.038000	-5.000%	2,499	-21.053%
2025-09-16	0.040000	0.040000	0.040000	0.040000	0.000%	60,000	-25.000%
2025-09-15	0.040000	0.040000	0.040000	0.040000	0.000%	33,750	-25.000%
2025-09-12	0.040000	0.040000	0.040000	0.040000	0.000%	1,200	-25.000%
2025-09-11	0.040000	0.040000	0.039000	0.040000	+5.263%	98,498	-25.000%
2025-09-05	0.039900	0.039900	0.038000	0.038000	0.000%	18,189	-21.053%
2025-09-04	0.040000	0.040000	0.038000	0.038000	-2.062%	131,000	-21.053%
2025-09-03	0.039400	0.039400	0.038800	0.038800	-0.513%	14,999	-22.680%
2025-09-02	0.038900	0.039000	0.038500	0.039000	+4.000%	497,506	-23.077%
2025-08-28	0.037500	0.037500	0.037500	0.037500	-3.599%	6,909	-20.000%
2025-08-27	0.039000	0.039000	0.036240	0.038900	-0.256%	126,882	-22.879%
2025-08-25	0.038500	0.039000	0.038000	0.039000	0.000%	104,989	-23.077%
2025-08-21	0.039000	0.039000	0.039000	0.039000	0.000%	13,100	-23.077%
2025-08-19	0.038425	0.039000	0.038425	0.039000	+0.257%	68,059	-23.077%
2025-08-18	0.036600	0.038900	0.035100	0.038900	+3.733%	66,795	-22.879%
2025-08-14	0.038000	0.038000	0.037500	0.037500	-1.316%	240,530	-20.000%
2025-08-13	0.038000	0.038000	0.038000	0.038000	-5.000%	20,000	-21.053%
2025-08-12	0.040000	0.040000	0.039500	0.040000	+5.263%	57,500	-25.000%
2025-08-11	0.039900	0.040000	0.038000	0.038000	-2.564%	112,660	-21.053%
2025-08-07	0.039000	0.039000	0.039000	0.039000	0.000%	3,800	-23.077%
2025-08-05	0.039280	0.039280	0.039000	0.039000	+2.632%	30,000	-23.077%
2025-08-04	0.038000	0.038000	0.038000	0.038000	-4.762%	30,000	-21.053%
2025-08-01	0.038400	0.039900	0.038400	0.039900	0.000%	53,960	-24.812%
2025-07-31	0.039600	0.043500	0.039200	0.039900	+1.527%	180,000	-24.812%
2025-07-30	0.039545	0.039545	0.039300	0.039300	-1.750%	10,000	-23.664%
2025-07-29	0.039650	0.040000	0.039650	0.040000	0.000%	2,399	-25.000%
2025-07-24	0.037200	0.040000	0.037200	0.040000	+5.263%	50,000	-25.000%
2025-07-23	0.038000	0.038000	0.038000	0.038000	+2.730%	1,000	-21.053%
2025-07-22	0.038000	0.038000	0.036990	0.036990	-0.027%	21,000	-18.897%
2025-07-21	0.040000	0.040000	0.037000	0.037000	-10.800%	20,000	-18.919%
2025-07-18	0.041480	0.041480	0.041480	0.041480	+3.700%	38,101	-27.676%
2025-07-16	0.040000	0.040000	0.040000	0.040000	-2.260%	14,350	-25.000%
2025-07-15	0.040925	0.040925	0.040925	0.040925	-0.450%	3,000	-26.695%
2025-07-14	0.041110	0.041110	0.041110	0.041110	+11.108%	2,000	-27.025%
2025-07-09	0.037000	0.037000	0.037000	0.037000	-7.500%	10,000	-18.919%
2025-07-08	0.044000	0.044000	0.040000	0.040000	-3.382%	19,800	-25.000%
2025-07-07	0.041400	0.041400	0.041400	0.041400	-5.909%	10,000	-27.536%
2025-07-03	0.043000	0.044000	0.043000	0.044000	0.000%	22,500	-31.818%
2025-07-01	0.047000	0.047000	0.042340	0.044000	-8.362%	104,101	-31.818%
2025-06-30	0.049900	0.049900	0.046780	0.048015	+6.700%	58,500	-37.520%
2025-06-27	0.049900	0.049900	0.045000	0.045000	-9.820%	70,010	-33.333%
2025-06-23	0.049900	0.049900	0.049900	0.049900	0.000%	900	-39.880%
2025-06-18	0.049900	0.049900	0.044950	0.049900	+24.129%	16,300	-39.880%
2025-06-16	0.040200	0.040200	0.040200	0.040200	-8.802%	5,000	-25.373%
2025-06-11	0.044080	0.044080	0.044080	0.044080	+9.652%	100	-31.942%
2025-06-09	0.040200	0.040200	0.040200	0.040200	-0.248%	10,000	-25.373%
2025-06-05	0.040300	0.040300	0.040300	0.040300	-19.238%	1,000	-25.558%
2025-06-04	0.049900	0.049900	0.040200	0.049900	+6.193%	22,030	-39.880%
2025-06-03	0.046990	0.046990	0.046990	0.046990	+9.000%	7,735	-36.157%
2025-06-02	0.041200	0.043110	0.041200	0.043110	-4.200%	12,000	-30.411%
2025-05-29	0.046250	0.046250	0.045000	0.045000	-10.000%	20,000	-33.333%
2025-05-28	0.050000	0.050000	0.050000	0.050000	-16.248%	15,000	-40.000%
2025-05-27	0.050200	0.059700	0.045100	0.059700	+18.924%	51,750	-49.749%
2025-05-23	0.044800	0.077000	0.044800	0.050200	+12.304%	126,000	-40.239%
2025-05-21	0.044700	0.044700	0.044700	0.044700	+11.750%	1,000	-32.886%
2025-05-20	0.039900	0.040000	0.039900	0.040000	+17.994%	30,000	-25.000%
2025-05-15	0.038890	0.038990	0.033900	0.033900	-8.378%	50,100	-11.504%
2025-05-12	0.037000	0.037000	0.037000	0.037000	-5.128%	10,000	-18.919%
2025-05-07	0.030100	0.039000	0.030100	0.039000	+29.568%	60,000	-23.077%
2025-05-06	0.030100	0.030100	0.030100	0.030100	-9.378%	10,000	-0.332%
2025-05-05	0.033215	0.033215	0.033215	0.033215	-1.043%	10,000	-9.679%
2025-05-02	0.033215	0.039000	0.033215	0.033565	-15.453%	21,000	-10.621%
2025-05-01	0.030100	0.039700	0.030100	0.039700	0.000%	20,000	-24.433%
2025-04-29	0.039700	0.039700	0.039700	0.039700	+13.429%	2,000	-24.433%
2025-04-28	0.030000	0.039700	0.027950	0.035000	-11.839%	153,000	-14.286%
2025-04-25	0.039700	0.039700	0.039700	0.039700	0.000%	2,100	-24.433%
2025-04-23	0.039700	0.039700	0.039700	0.039700	+56.917%	10,000	-24.433%
2025-04-22	0.027650	0.027650	0.025300	0.025300	-15.667%	14,400	+18.577%
2025-04-21	0.030000	0.032390	0.030000	0.030000	0.000%	4,000	0.000%
2025-04-17	0.028040	0.030000	0.028040	0.030000	0.000%	69,900	0.000%
2025-04-16	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	0.000%
2025-04-15	0.033000	0.033000	0.030000	0.030000	-25.000%	32,000	0.000%
2025-04-14	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-25.000%
2025-04-11	0.040000	0.040000	0.040000	0.040000	+12.391%	1,000	-25.000%
2025-04-10	0.040000	0.040000	0.035590	0.035590	-20.911%	5,000	-15.707%
2025-04-09	0.049700	0.049700	0.045000	0.045000	-9.457%	51,000	-33.333%
2025-04-08	0.040000	0.049700	0.036300	0.049700	+91.892%	151,000	-39.638%
2025-04-07	0.040000	0.040000	0.025900	0.025900	-26.000%	210,150	+15.830%
2025-04-04	0.032700	0.035000	0.021200	0.035000	-20.993%	108,500	-14.286%
2025-04-03	0.040000	0.044300	0.039000	0.044300	+22.715%	90,700	-32.280%
2025-04-02	0.036475	0.040000	0.035300	0.036100	-9.750%	163,000	-16.898%
2025-04-01	0.040000	0.040000	0.040000	0.040000	-15.254%	2,300	-25.000%
2025-03-31	0.047664	0.050000	0.047200	0.047200	-5.600%	37,500	-36.441%
2025-03-28	0.042500	0.050000	0.037750	0.050000	+25.000%	121,000	-40.000%
2025-03-27	0.040000	0.040000	0.035000	0.040000	+21.212%	55,000	-25.000%
2025-03-24	0.038200	0.038200	0.033000	0.033000	+6.452%	102,500	-9.091%
2025-03-21	0.039000	0.039000	0.031000	0.031000	-14.929%	41,100	-3.226%
2025-03-20	0.036440	0.036440	0.036440	0.036440	-6.564%	100	-17.673%
2025-03-18	0.039000	0.039000	0.039000	0.039000	-2.500%	2,600	-23.077%
2025-03-14	0.036550	0.040000	0.036550	0.040000	+0.629%	31,250	-25.000%
2025-03-13	0.041000	0.043800	0.039750	0.039750	-20.500%	153,383	-24.528%
2025-03-12	0.048000	0.050000	0.048000	0.050000	+11.111%	79,129	-40.000%
2025-03-11	0.045000	0.045000	0.045000	0.045000	-8.163%	20,000	-33.333%
2025-03-10	0.041000	0.049000	0.040100	0.049000	-1.804%	69,518	-38.776%
2025-03-07	0.040100	0.049900	0.040000	0.049900	+24.750%	35,500	-39.880%
2025-03-06	0.040100	0.040100	0.040000	0.040000	-20.000%	47,043	-25.000%
2025-03-05	0.049900	0.050000	0.049900	0.050000	0.000%	97,795	-40.000%
2025-03-04	0.052000	0.052000	0.042640	0.050000	-13.495%	145,280	-40.000%
2025-03-03	0.057800	0.057800	0.057800	0.057800	-1.868%	11,000	-48.097%
2025-02-28	0.061000	0.061000	0.058900	0.058900	-25.865%	49,525	-49.066%
2025-02-27	0.095000	0.095500	0.061100	0.079450	-13.641%	229,500	-62.240%
2025-02-26	0.080100	0.093500	0.080100	0.092000	+3.371%	243,201	-67.391%
2025-02-25	0.072000	0.089000	0.061050	0.089000	+14.103%	435,484	-66.292%
2025-02-24	0.065000	0.078000	0.065000	0.078000	+20.000%	53,688	-61.538%
2025-02-21	0.059850	0.065000	0.059850	0.065000	+1.563%	157,700	-53.846%
2025-02-20	0.064000	0.064000	0.059000	0.064000	+25.245%	31,100	-53.125%
2025-02-19	0.065000	0.065000	0.051000	0.051100	-7.091%	118,843	-41.292%
2025-02-18	0.062000	0.065000	0.055000	0.055000	-8.486%	573,367	-45.455%
2025-02-14	0.084500	0.084500	0.059800	0.060100	-7.538%	90,400	-50.083%
2025-02-13	0.076175	0.080000	0.065000	0.065000	-23.077%	68,000	-53.846%
2025-02-12	0.070000	0.084500	0.065000	0.084500	+20.714%	93,537	-64.497%
2025-02-11	0.070000	0.075500	0.070000	0.070000	+27.042%	83,250	-57.143%
2025-02-10	0.067500	0.077900	0.055100	0.055100	0.000%	51,852	-45.554%
2025-02-07	0.070000	0.070000	0.055100	0.055100	-8.167%	80,800	-45.554%
2025-02-06	0.067500	0.067500	0.057000	0.060000	-14.286%	21,134	-50.000%
2025-02-05	0.068000	0.070000	0.062000	0.070000	-22.222%	71,174	-57.143%
2025-02-04	0.080000	0.099600	0.080000	0.090000	+12.500%	40,300	-66.667%
2025-02-03	0.080000	0.112400	0.075000	0.080000	0.000%	76,700	-62.500%
2025-01-31	0.080000	0.080000	0.080000	0.080000	0.000%	1,700	-62.500%
2025-01-30	0.080000	0.080000	0.080000	0.080000	-3.614%	700	-62.500%
2025-01-29	0.114900	0.114900	0.083000	0.083000	-18.739%	10,200	-63.855%
2025-01-28	0.100000	0.114900	0.100000	0.102140	+20.165%	12,500	-70.629%
2025-01-27	0.085000	0.085000	0.085000	0.085000	-34.109%	10,000	-64.706%
2025-01-24	0.149000	0.149000	0.082100	0.129000	-0.769%	104,226	-76.744%
2025-01-23	0.105800	0.130000	0.105800	0.130000	+12.263%	51,700	-76.923%
2025-01-22	0.149000	0.149000	0.096700	0.115800	-10.923%	37,700	-74.093%
2025-01-21	0.124000	0.130000	0.113500	0.130000	+8.333%	11,683	-76.923%
2025-01-17	0.125000	0.125000	0.100000	0.120000	0.000%	16,900	-75.000%
2025-01-16	0.130000	0.130000	0.120000	0.120000	+30.435%	2,600	-75.000%
2025-01-15	0.087000	0.100000	0.087000	0.092000	+15.000%	181,148	-67.391%
2025-01-14	0.070000	0.087500	0.070000	0.080000	+14.286%	169,901	-62.500%
2025-01-13	0.070000	0.080000	0.070000	0.070000	-12.500%	54,999	-57.143%
2025-01-10	0.080000	0.080000	0.080000	0.080000	-9.091%	1,000	-62.500%
2025-01-08	0.088000	0.088000	0.088000	0.088000	0.000%	900	-65.909%
2025-01-07	0.088000	0.088000	0.088000	0.088000	0.000%	600	-65.909%
2025-01-06	0.088000	0.088000	0.088000	0.088000	-1.124%	600	-65.909%
2025-01-03	0.075000	0.089000	0.070000	0.089000	+27.143%	28,100	-66.292%
2025-01-02	0.074700	0.074700	0.070000	0.070000	+7.692%	10,900	-57.143%
2024-12-31	0.075000	0.089000	0.065000	0.065000	-13.333%	531,523	-53.846%
2024-12-30	0.075000	0.075000	0.075000	0.075000	+7.143%	1,000	-60.000%
2024-12-27	0.064000	0.070000	0.064000	0.070000	+8.192%	100,000	-57.143%
2024-12-24	0.048000	0.064700	0.048000	0.064700	+34.792%	41,100	-53.632%
2024-12-23	0.048000	0.048000	0.048000	0.048000	-26.040%	3,020	-37.500%
2024-12-19	0.064900	0.064900	0.064900	0.064900	+2.205%	1,000	-53.775%
2024-12-18	0.062000	0.063500	0.062000	0.063500	+23.301%	70,200	-52.756%
2024-12-17	0.051500	0.051500	0.051500	0.051500	-20.525%	1,000	-41.748%
2024-12-13	0.064800	0.064800	0.064800	0.064800	-0.154%	6,500	-53.704%
2024-12-12	0.067900	0.067900	0.050000	0.064900	-5.942%	3,326	-53.775%
2024-12-11	0.052700	0.069000	0.050000	0.069000	+16.949%	21,700	-56.522%
2024-12-10	0.059000	0.059000	0.059000	0.059000	+42.564%	1,200	-49.153%
2024-12-09	0.038525	0.059000	0.038525	0.041385	+23.261%	108,132	-27.510%
2024-12-06	0.038984	0.041900	0.033575	0.033575	-20.060%	15,000	-10.648%
2024-12-05	0.037000	0.042000	0.037000	0.042000	-2.326%	27,680	-28.571%
2024-12-04	0.069600	0.069600	0.037750	0.043000	-40.195%	248,000	-30.233%
2024-12-02	0.071900	0.071900	0.071900	0.071900	+2.861%	1,000	-58.275%
2024-11-29	0.071900	0.071900	0.069900	0.069900	-4.115%	31,000	-57.082%
2024-11-27	0.061700	0.072900	0.061700	0.072900	-2.800%	13,333	-58.848%
2024-11-25	0.094000	0.094000	0.050400	0.075000	-11.713%	120,224	-60.000%
2024-11-22	0.060100	0.084950	0.060000	0.084950	+21.357%	164,400	-64.685%
2024-11-21	0.045000	0.070000	0.045000	0.070000	+55.556%	69,232	-57.143%
2024-11-20	0.040000	0.045000	0.040000	0.045000	+12.500%	17,260	-33.333%
2024-11-19	0.045000	0.045000	0.040000	0.040000	-10.913%	81,400	-25.000%
2024-11-18	0.044900	0.044900	0.039900	0.044900	+12.250%	51,200	-33.185%
2024-11-15	0.040000	0.040000	0.040000	0.040000	-10.515%	30,000	-25.000%
2024-11-14	0.042000	0.044700	0.042000	0.044700	+11.750%	28,314	-32.886%
2024-11-13	0.040000	0.040000	0.040000	0.040000	0.000%	100,000	-25.000%
2024-11-12	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	-25.000%
2024-11-08	0.037020	0.044000	0.037020	0.040000	+0.756%	177,100	-25.000%
2024-11-01	0.039700	0.039700	0.039700	0.039700	0.000%	10,000	-24.433%
2024-10-31	0.039700	0.039700	0.039700	0.039700	+8.411%	11,000	-24.433%
2024-10-30	0.036620	0.036620	0.036620	0.036620	+4.629%	1,000	-18.078%
2024-10-28	0.037860	0.039700	0.035000	0.035000	-20.455%	60,000	-14.286%
2024-10-25	0.040000	0.044000	0.040000	0.044000	+10.000%	20,001	-31.818%
2024-10-17	0.036440	0.040000	0.036440	0.040000	+20.482%	2,000	-25.000%
2024-10-15	0.033500	0.033500	0.033200	0.033200	-16.792%	97,000	-9.639%
2024-10-03	0.039900	0.039900	0.039900	0.039900	+28.710%	2,000	-24.812%
2024-10-02	0.040000	0.040000	0.031000	0.031000	-22.500%	21,500	-3.226%
2024-10-01	0.029650	0.040000	0.029650	0.040000	+40.351%	65,499	-25.000%
2024-09-30	0.028500	0.028500	0.028500	0.028500	-28.750%	1,200	+5.263%
2024-09-18	0.040000	0.040000	0.040000	0.040000	0.000%	37,000	-25.000%
2024-09-17	0.039900	0.040000	0.039460	0.040000	0.000%	71,785	-25.000%
2024-09-13	0.044000	0.044000	0.040000	0.040000	+14.286%	116,300	-25.000%
2024-09-12	0.033000	0.035000	0.027000	0.035000	-22.222%	382,039	-14.286%
2024-09-06	0.045000	0.045000	0.045000	0.045000	0.000%	2,300	-33.333%
2024-09-05	0.045000	0.045000	0.045000	0.045000	+4.408%	25,000	-33.333%
2024-09-04	0.044000	0.044000	0.043100	0.043100	-27.926%	30,000	-30.394%
2024-08-28	0.059800	0.059800	0.059800	0.059800	+8.866%	3,500	-49.833%
2024-08-19	0.054930	0.054930	0.054930	0.054930	-8.450%	400	-45.385%
2024-08-16	0.060000	0.060000	0.060000	0.060000	+20.000%	20,000	-50.000%
2024-08-14	0.060000	0.060000	0.044825	0.050000	-23.077%	106,700	-40.000%
2024-08-12	0.065000	0.065000	0.065000	0.065000	-7.143%	12,300	-53.846%
2024-08-09	0.069900	0.070000	0.069900	0.070000	+34.615%	14,300	-57.143%
2024-08-08	0.061000	0.061000	0.052000	0.052000	-25.714%	30,600	-42.308%
2024-08-07	0.069900	0.070000	0.069900	0.070000	0.000%	31,800	-57.143%
2024-08-06	0.069800	0.070000	0.069800	0.070000	+34.615%	12,600	-57.143%
2024-08-05	0.052000	0.052000	0.052000	0.052000	-25.714%	300	-42.308%
2024-07-31	0.065000	0.070000	0.065000	0.070000	-5.405%	11,200	-57.143%
2024-07-30	0.076740	0.076740	0.074000	0.074000	-1.333%	40,000	-59.459%
2024-07-29	0.073425	0.075000	0.073425	0.075000	+1.626%	67,800	-60.000%
2024-07-16	0.073800	0.073800	0.073800	0.073800	+5.429%	7,000	-59.350%
2024-07-15	0.072000	0.072000	0.070000	0.070000	-5.405%	20,000	-57.143%
2024-07-08	0.073900	0.074000	0.073800	0.074000	+0.135%	40,600	-59.459%
2024-07-03	0.074000	0.074000	0.073900	0.073900	+23.167%	1,800	-59.405%
2024-06-25	0.054000	0.060000	0.050000	0.060000	-19.463%	81,200	-50.000%
2024-06-24	0.074500	0.074500	0.074500	0.074500	0.000%	200	-59.732%
2024-06-21	0.074500	0.074500	0.074500	0.074500	+41.905%	4,400	-59.732%
2024-06-18	0.075000	0.075000	0.052500	0.052500	-30.000%	91,810	-42.857%
2024-06-17	0.082000	0.082000	0.067000	0.075000	-8.537%	26,687	-60.000%
2024-06-14	0.082000	0.082000	0.082000	0.082000	+9.333%	14,500	-63.415%
2024-06-10	0.070000	0.084700	0.070000	0.075000	+7.143%	30,000	-60.000%
2024-06-06	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-57.143%
2024-06-03	0.070000	0.070000	0.070000	0.070000	0.000%	7,143	-57.143%
2024-05-30	0.067000	0.070000	0.067000	0.070000	0.000%	28,220	-57.143%
2024-05-29	0.070000	0.070000	0.070000	0.070000	0.000%	10,400	-57.143%
2024-05-28	0.070000	0.070000	0.067000	0.070000	+4.478%	40,600	-57.143%
2024-05-24	0.067000	0.067000	0.067000	0.067000	-16.250%	500	-55.224%
2024-05-21	0.080000	0.080000	0.080000	0.080000	+15.042%	8,891	-62.500%
2024-05-17	0.069540	0.069540	0.069540	0.069540	-6.027%	1,000	-56.859%
2024-05-15	0.085000	0.085000	0.068000	0.074000	-8.006%	32,000	-59.459%
2024-05-14	0.085000	0.090000	0.080440	0.080440	-3.084%	122,600	-62.705%
2024-05-10	0.083000	0.083000	0.083000	0.083000	-2.353%	50,000	-63.855%
2024-05-08	0.085000	0.085000	0.085000	0.085000	0.000%	10,000	-64.706%
2024-05-02	0.085000	0.085000	0.085000	0.085000	0.000%	19,000	-64.706%
2024-05-01	0.082500	0.085000	0.082500	0.085000	+0.354%	65,900	-64.706%
2024-04-30	0.068000	0.084700	0.068000	0.084700	+41.167%	100,400	-64.581%
2024-04-29	0.060000	0.060000	0.060000	0.060000	-3.226%	30,986	-50.000%
2024-04-26	0.064700	0.064700	0.060100	0.062000	+3.333%	71,000	-51.613%
2024-04-25	0.060000	0.060000	0.060000	0.060000	+1.695%	70,000	-50.000%
2024-04-22	0.055840	0.059000	0.055840	0.059000	+11.321%	20,000	-49.153%
2024-04-16	0.053000	0.053000	0.053000	0.053000	0.000%	35,000	-43.396%
2024-04-15	0.052140	0.055000	0.052140	0.053000	+3.922%	61,500	-43.396%
2024-04-12	0.055000	0.055000	0.051000	0.051000	-7.273%	222,857	-41.176%
2024-04-10	0.055000	0.055000	0.055000	0.055000	0.000%	25,000	-45.455%
2024-04-09	0.055000	0.055000	0.055000	0.055000	0.000%	50,000	-45.455%
2024-04-08	0.055500	0.055500	0.055000	0.055000	-8.333%	40,000	-45.455%
2024-04-03	0.055000	0.060000	0.055000	0.060000	-3.226%	18,150	-50.000%
2024-04-02	0.062000	0.062000	0.062000	0.062000	-1.587%	35,066	-51.613%
2024-03-28	0.063000	0.063000	0.063000	0.063000	-10.000%	35,000	-52.381%
2024-03-27	0.059500	0.070000	0.059500	0.070000	+16.667%	32,143	-57.143%
2024-03-26	0.060000	0.062000	0.060000	0.060000	0.000%	134,994	-50.000%
2024-03-25	0.060000	0.060000	0.060000	0.060000	0.000%	8,334	-50.000%
2024-03-22	0.058000	0.060000	0.055000	0.060000	+9.091%	80,000	-50.000%
2024-03-20	0.059000	0.059000	0.055000	0.055000	-6.780%	61,999	-45.455%
2024-03-18	0.055000	0.059000	0.047100	0.059000	+7.273%	186,300	-49.153%
2024-03-15	0.050000	0.055000	0.050000	0.055000	+13.402%	19,091	-45.455%
2024-03-14	0.057000	0.057000	0.048500	0.048500	-11.818%	52,000	-38.144%
2024-03-13	0.055000	0.055000	0.055000	0.055000	+4.762%	2,000	-45.455%
2024-03-12	0.055000	0.055000	0.052500	0.052500	+5.000%	25,000	-42.857%
2024-03-07	0.051000	0.051000	0.050000	0.050000	0.000%	55,000	-40.000%
2024-03-06	0.054600	0.056000	0.050000	0.050000	+21.951%	56,450	-40.000%
2024-03-05	0.058000	0.060000	0.041000	0.041000	-32.787%	183,600	-26.829%
2024-03-04	0.064000	0.064000	0.061000	0.061000	-4.688%	61,000	-50.820%
2024-02-29	0.070000	0.070000	0.060000	0.064000	-8.571%	209,200	-53.125%
2024-02-28	0.061000	0.070000	0.061000	0.070000	+14.754%	39,007	-57.143%
2024-02-27	0.061000	0.069000	0.061000	0.061000	-12.857%	32,500	-50.820%
2024-02-26	0.071000	0.071000	0.070000	0.070000	+8.527%	122,600	-57.143%
2024-02-23	0.068000	0.068000	0.040000	0.064500	-7.857%	65,000	-53.488%
2024-02-22	0.078000	0.078000	0.070000	0.070000	-9.091%	112,100	-57.143%
2024-02-21	0.077000	0.077000	0.077000	0.077000	+4.620%	20,000	-61.039%
2024-02-20	0.088000	0.088000	0.073600	0.073600	-15.402%	33,940	-59.239%
2024-02-16	0.080740	0.087900	0.073600	0.087000	+16.000%	115,900	-65.517%
2024-02-14	0.080000	0.080000	0.074300	0.075000	-15.636%	115,127	-60.000%
2024-02-13	0.088900	0.088900	0.088800	0.088900	+12.817%	21,400	-66.254%
2024-02-12	0.078800	0.078800	0.078800	0.078800	-3.902%	10,000	-61.929%
2024-02-07	0.082000	0.082000	0.082000	0.082000	0.000%	4,540	-63.415%
2024-02-06	0.082000	0.082000	0.082000	0.082000	+2.500%	20,000	-63.415%
2024-02-05	0.080100	0.080100	0.080000	0.080000	-0.125%	58,000	-62.500%
2024-02-02	0.080100	0.080100	0.080100	0.080100	-10.000%	30,000	-62.547%
2024-02-01	0.089000	0.089000	0.089000	0.089000	+9.877%	21,000	-66.292%
2024-01-30	0.085000	0.090000	0.081000	0.081000	-10.000%	40,000	-62.963%
2024-01-29	0.088250	0.090000	0.088250	0.090000	0.000%	22,050	-66.667%
2024-01-25	0.090000	0.090000	0.090000	0.090000	+2.273%	100,000	-66.667%
2024-01-24	0.088000	0.088000	0.088000	0.088000	-3.297%	200	-65.909%
2024-01-23	0.088000	0.091000	0.088000	0.091000	+3.409%	25,000	-67.033%
2024-01-19	0.088000	0.088000	0.088000	0.088000	-9.502%	5,000	-65.909%
2024-01-18	0.093840	0.097240	0.093840	0.097240	-0.092%	1,450	-69.148%

.dark-mode .Bbqjpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbqjpg{ color: #333333; background-color: white; border: 2px solid #333333; }CBSCCARDIAC BIOTECH SOLUTIONstock OTC

CBSC
CARDIAC BIOTECH SOLUTION
stock OTC