CBSC
CARDIAC BIOTECH SOLUTION
stockOTC
EODSep 30, 2026
0.035USD+11.288%(+0.004)63,285
CBSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | +11.288% | 63,285 | 0.000% |
| 2026-09-23 | 0.0392 | 0.0392 | 0.0301 | 0.0314 | -13.599% | 520,652 | +11.288% |
| 2026-09-16 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.000% | 2,000 | -3.846% |
| 2026-09-15 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +2.535% | 250 | -3.846% |
| 2026-09-09 | 0.0360 | 0.0360 | 0.0355 | 0.0355 | -0.205% | 30,000 | -1.408% |
| 2026-09-02 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -10.845% | 1,000 | -1.611% |
| 2026-09-01 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.250% | 10,000 | -12.281% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100,000 | -12.500% |
| 2026-08-24 | 0.0399 | 0.0400 | 0.0357 | 0.0400 | +5.263% | 99,290 | -12.500% |
| 2026-08-21 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +5.556% | 10,700 | -7.895% |
| 2026-08-19 | 0.0399 | 0.0399 | 0.0360 | 0.0360 | +10.119% | 22,300 | -2.778% |
| 2026-08-18 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000% | 100 | +7.060% |
| 2026-08-14 | 0.0346 | 0.0346 | 0.0327 | 0.0327 | -12.705% | 200 | +7.060% |
| 2026-08-13 | 0.0350 | 0.0374 | 0.0350 | 0.0374 | +55.394% | 23,351 | -6.542% |
| 2026-08-10 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -18.443% | 100 | +45.228% |
| 2026-08-04 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -1.500% | 100 | +18.443% |
| 2026-07-20 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.000% | 34,700 | +16.667% |
| 2026-07-08 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | -24.623% | 71,201 | +16.667% |
| 2026-07-02 | 0.0200 | 0.0398 | 0.0185 | 0.0398 | +32.667% | 71,300 | -12.060% |
| 2026-07-01 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 100,200 | +16.667% |
| 2026-06-30 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | -7.998% | 15,000 | +16.667% |
| 2026-06-29 | 0.0350 | 0.0350 | 0.0326 | 0.0326 | -6.808% | 530 | +7.336% |
| 2026-06-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.029% | 4,000 | +0.029% |
| 2026-06-16 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -11.168% | 100 | 0.000% |
| 2026-06-15 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -1.500% | 1,250 | -11.168% |
| 2026-06-02 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | +1.523% | 30,000 | -12.500% |
| 2026-06-01 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +23.125% | 4,999 | -11.168% |
| 2026-05-28 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +6.667% | 25,000 | +9.375% |
| 2026-05-22 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | -6.250% | 29,733 | +16.667% |
| 2026-05-18 | 0.0308 | 0.0320 | 0.0300 | 0.0320 | +0.661% | 22,500 | +9.375% |
| 2026-05-15 | 0.0320 | 0.0320 | 0.0305 | 0.0318 | +5.967% | 58,074 | +10.098% |
| 2026-05-14 | 0.0385 | 0.0385 | 0.0288 | 0.0300 | -23.077% | 98,700 | +16.667% |
| 2026-05-13 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | +1.299% | 110,000 | -10.256% |
| 2026-05-11 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -3.750% | 10,000 | -9.091% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6,400 | -12.500% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.756% | 9,000 | -12.500% |
| 2026-05-01 | 0.0350 | 0.0397 | 0.0347 | 0.0397 | +22.154% | 39,267 | -11.839% |
| 2026-04-30 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | +8.333% | 20,200 | +7.692% |
| 2026-04-28 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | -25.000% | 151,085 | +16.667% |
| 2026-04-24 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | +2.367% | 110,825 | -12.500% |
| 2026-04-22 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -2.313% | 100 | -10.429% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.304% | 17,500 | -12.500% |
| 2026-04-17 | 0.0400 | 0.0400 | 0.0376 | 0.0376 | -5.930% | 41,000 | -6.984% |
| 2026-04-09 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | +11.111% | 12,500 | -12.500% |
| 2026-04-08 | 0.0350 | 0.0385 | 0.0347 | 0.0360 | +20.000% | 60,000 | -2.778% |
| 2026-04-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.332% | 5,057 | +16.667% |
| 2026-03-27 | 0.0280 | 0.0301 | 0.0280 | 0.0301 | +0.333% | 10,834 | +16.279% |
| 2026-03-26 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | -0.332% | 45,000 | +16.667% |
| 2026-03-25 | 0.0320 | 0.0320 | 0.0301 | 0.0301 | +32.599% | 20,000 | +16.279% |
| 2026-03-24 | 0.0377 | 0.0382 | 0.0227 | 0.0227 | -43.250% | 92,500 | +54.185% |
| 2026-03-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8,700 | -12.500% |
| 2026-03-11 | 0.0382 | 0.0400 | 0.0382 | 0.0400 | +2.420% | 2,000 | -12.500% |
| 2026-03-10 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -2.363% | 100 | -10.383% |
| 2026-03-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 13,000 | -12.500% |
| 2026-03-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25,000 | -12.500% |
| 2026-02-26 | 0.0421 | 0.0421 | 0.0381 | 0.0400 | -32.203% | 211,999 | -12.500% |
| 2026-02-19 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 8,500 | -40.678% |
| 2026-02-18 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +5.546% | 59,961 | -40.678% |
| 2026-02-11 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -0.179% | 1,100 | -37.388% |
| 2026-02-09 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +5.630% | 1,000 | -37.500% |
| 2026-02-05 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -5.330% | 2,500 | -33.981% |
| 2026-02-03 | 0.0630 | 0.0630 | 0.0560 | 0.0560 | -3.448% | 35,539 | -37.500% |
| 2026-02-02 | 0.0400 | 0.0580 | 0.0400 | 0.0580 | +75.758% | 262,714 | -39.655% |
| 2026-01-30 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +10.000% | 20,000 | +6.061% |
| 2026-01-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -1.607% | 4,500 | +16.667% |
| 2026-01-20 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -10.324% | 10,000 | +14.792% |
| 2026-01-16 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +16.558% | 6,015 | +2.941% |
| 2026-01-15 | 0.0319 | 0.0319 | 0.0292 | 0.0292 | -11.606% | 6,060 | +19.986% |
| 2026-01-14 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | +4.430% | 22,150 | +6.061% |
| 2026-01-12 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +1.935% | 4,896 | +10.759% |
| 2026-01-09 | 0.0385 | 0.0399 | 0.0310 | 0.0310 | -22.013% | 15,000 | +12.903% |
| 2026-01-08 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.063% | 9,000 | -11.950% |
| 2026-01-06 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.442% | 9,000 | -12.005% |
| 2026-01-05 | 0.0399 | 0.0399 | 0.0396 | 0.0396 | -1.000% | 7,986 | -11.616% |
| 2026-01-02 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +0.629% | 126,248 | -12.500% |
| 2025-12-31 | 0.0397 | 0.0398 | 0.0355 | 0.0398 | +13.571% | 33,098 | -11.950% |
| 2025-12-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 25,000 | 0.000% |
| 2025-12-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 25,000 | +16.667% |
| 2025-12-24 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +12.045% | 10,000 | +25.000% |
| 2025-12-23 | 0.0280 | 0.0280 | 0.0157 | 0.0250 | -10.750% | 264,002 | +40.056% |
| 2025-12-22 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | -6.667% | 34,999 | +25.000% |
| 2025-12-18 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | -25.000% | 164,998 | +16.667% |
| 2025-12-17 | 0.0400 | 0.0400 | 0.0356 | 0.0400 | +59.363% | 16,970 | -12.500% |
| 2025-12-11 | 0.0400 | 0.0400 | 0.0251 | 0.0251 | -30.278% | 6,005 | +39.442% |
| 2025-12-04 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | -10.000% | 39,997 | -2.778% |
| 2025-11-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | -12.500% |
| 2025-11-18 | 0.0497 | 0.0497 | 0.0400 | 0.0400 | -19.360% | 28,000 | -12.500% |
| 2025-11-17 | 0.0497 | 0.0497 | 0.0496 | 0.0496 | +16.919% | 15,010 | -29.440% |
| 2025-11-13 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +6.062% | 900 | -17.501% |
| 2025-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 10,000 | -12.500% |
| 2025-11-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +18.750% | 99,990 | -7.895% |
| 2025-11-10 | 0.0345 | 0.0350 | 0.0320 | 0.0320 | 0.000% | 125,999 | +9.375% |
| 2025-11-07 | 0.0380 | 0.0380 | 0.0300 | 0.0320 | -15.119% | 125,000 | +9.375% |
| 2025-11-06 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | -14.656% | 20,000 | -7.162% |
| 2025-11-05 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +14.145% | 1,100 | -20.768% |
| 2025-11-03 | 0.0460 | 0.0460 | 0.0387 | 0.0387 | -12.045% | 80,000 | -9.561% |
| 2025-10-30 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -1.566% | 200 | -20.455% |
| 2025-10-29 | 0.0440 | 0.0447 | 0.0440 | 0.0447 | +6.429% | 20,000 | -21.700% |
| 2025-10-28 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | +5.000% | 1,400 | -16.667% |
| 2025-10-27 | 0.0410 | 0.0416 | 0.0394 | 0.0400 | -2.676% | 266,775 | -12.500% |
| 2025-10-22 | 0.0440 | 0.0452 | 0.0411 | 0.0411 | -13.474% | 64,900 | -14.842% |
| 2025-10-20 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -1.554% | 10,000 | -26.316% |
| 2025-10-10 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -3.500% | 9,300 | -27.461% |
| 2025-10-06 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 0.000% | 135,500 | -30.000% |
| 2025-10-03 | 0.0497 | 0.0500 | 0.0497 | 0.0500 | +7.666% | 35,000 | -30.000% |
| 2025-10-02 | 0.0500 | 0.0500 | 0.0464 | 0.0464 | -6.559% | 14,999 | -24.634% |
| 2025-09-26 | 0.0500 | 0.0500 | 0.0459 | 0.0497 | +36.164% | 44,949 | -29.577% |
| 2025-09-25 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -5.806% | 63,487 | -4.110% |
| 2025-09-23 | 0.0400 | 0.0400 | 0.0387 | 0.0387 | -3.125% | 9,998 | -9.677% |
| 2025-09-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 10,000 | -12.500% |
| 2025-09-17 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.000% | 2,499 | -7.895% |
| 2025-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 60,000 | -12.500% |
| 2025-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 33,750 | -12.500% |
| 2025-09-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,200 | -12.500% |
| 2025-09-11 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | +5.263% | 98,498 | -12.500% |
| 2025-09-05 | 0.0399 | 0.0399 | 0.0380 | 0.0380 | 0.000% | 18,189 | -7.895% |
| 2025-09-04 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | -2.062% | 131,000 | -7.895% |
| 2025-09-03 | 0.0394 | 0.0394 | 0.0388 | 0.0388 | -0.513% | 14,999 | -9.794% |
| 2025-09-02 | 0.0389 | 0.0390 | 0.0385 | 0.0390 | +4.000% | 497,506 | -10.256% |
| 2025-08-28 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -3.599% | 6,909 | -6.667% |
| 2025-08-27 | 0.0390 | 0.0390 | 0.0362 | 0.0389 | -0.256% | 126,882 | -10.026% |
| 2025-08-25 | 0.0385 | 0.0390 | 0.0380 | 0.0390 | 0.000% | 104,989 | -10.256% |
| 2025-08-21 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 13,100 | -10.256% |
| 2025-08-19 | 0.0384 | 0.0390 | 0.0384 | 0.0390 | +0.257% | 68,059 | -10.256% |
| 2025-08-18 | 0.0366 | 0.0389 | 0.0351 | 0.0389 | +3.733% | 66,795 | -10.026% |
| 2025-08-14 | 0.0380 | 0.0380 | 0.0375 | 0.0375 | -1.316% | 240,530 | -6.667% |
| 2025-08-13 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.000% | 20,000 | -7.895% |
| 2025-08-12 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | +5.263% | 57,500 | -12.500% |
| 2025-08-11 | 0.0399 | 0.0400 | 0.0380 | 0.0380 | -2.564% | 112,660 | -7.895% |
| 2025-08-07 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 3,800 | -10.256% |
| 2025-08-05 | 0.0393 | 0.0393 | 0.0390 | 0.0390 | +2.632% | 30,000 | -10.256% |
| 2025-08-04 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -4.762% | 30,000 | -7.895% |
| 2025-08-01 | 0.0384 | 0.0399 | 0.0384 | 0.0399 | 0.000% | 53,960 | -12.281% |
| 2025-07-31 | 0.0396 | 0.0435 | 0.0392 | 0.0399 | +1.527% | 180,000 | -12.281% |
| 2025-07-30 | 0.0395 | 0.0395 | 0.0393 | 0.0393 | -1.750% | 10,000 | -10.941% |
| 2025-07-29 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 0.000% | 2,399 | -12.500% |
| 2025-07-24 | 0.0372 | 0.0400 | 0.0372 | 0.0400 | +5.263% | 50,000 | -12.500% |
| 2025-07-23 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +2.730% | 1,000 | -7.895% |
| 2025-07-22 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | -0.027% | 21,000 | -5.380% |
| 2025-07-21 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | -10.800% | 20,000 | -5.405% |
| 2025-07-18 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +3.700% | 38,101 | -15.622% |
| 2025-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.260% | 14,350 | -12.500% |
| 2025-07-15 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.450% | 3,000 | -14.478% |
| 2025-07-14 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +11.108% | 2,000 | -14.863% |
| 2025-07-09 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.500% | 10,000 | -5.405% |
| 2025-07-08 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | -3.382% | 19,800 | -12.500% |
| 2025-07-07 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -5.909% | 10,000 | -15.459% |
| 2025-07-03 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.000% | 22,500 | -20.455% |
| 2025-07-01 | 0.0470 | 0.0470 | 0.0423 | 0.0440 | -8.362% | 104,101 | -20.455% |
| 2025-06-30 | 0.0499 | 0.0499 | 0.0468 | 0.0480 | +6.700% | 58,500 | -27.106% |
| 2025-06-27 | 0.0499 | 0.0499 | 0.0450 | 0.0450 | -9.820% | 70,010 | -22.222% |
| 2025-06-23 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000% | 900 | -29.860% |
| 2025-06-18 | 0.0499 | 0.0499 | 0.0449 | 0.0499 | +24.129% | 16,300 | -29.860% |
| 2025-06-16 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -8.802% | 5,000 | -12.935% |
| 2025-06-11 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +9.652% | 100 | -20.599% |
| 2025-06-09 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.248% | 10,000 | -12.935% |
| 2025-06-05 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -19.238% | 1,000 | -13.151% |
| 2025-06-04 | 0.0499 | 0.0499 | 0.0402 | 0.0499 | +6.193% | 22,030 | -29.860% |
| 2025-06-03 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +9.000% | 7,735 | -25.516% |
| 2025-06-02 | 0.0412 | 0.0431 | 0.0412 | 0.0431 | -4.200% | 12,000 | -18.812% |
| 2025-05-29 | 0.0462 | 0.0462 | 0.0450 | 0.0450 | -10.000% | 20,000 | -22.222% |
| 2025-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.248% | 15,000 | -30.000% |
| 2025-05-27 | 0.0502 | 0.0597 | 0.0451 | 0.0597 | +18.924% | 51,750 | -41.374% |
| 2025-05-23 | 0.0448 | 0.0770 | 0.0448 | 0.0502 | +12.304% | 126,000 | -30.279% |
| 2025-05-21 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +11.750% | 1,000 | -21.700% |
| 2025-05-20 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +17.994% | 30,000 | -12.500% |
| 2025-05-15 | 0.0389 | 0.0390 | 0.0339 | 0.0339 | -8.378% | 50,100 | +3.245% |
| 2025-05-12 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -5.128% | 10,000 | -5.405% |
| 2025-05-07 | 0.0301 | 0.0390 | 0.0301 | 0.0390 | +29.568% | 60,000 | -10.256% |
| 2025-05-06 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -9.378% | 10,000 | +16.279% |
| 2025-05-05 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -1.043% | 10,000 | +5.374% |
| 2025-05-02 | 0.0332 | 0.0390 | 0.0332 | 0.0336 | -15.453% | 21,000 | +4.275% |
| 2025-05-01 | 0.0301 | 0.0397 | 0.0301 | 0.0397 | 0.000% | 20,000 | -11.839% |
| 2025-04-29 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +13.429% | 2,000 | -11.839% |
| 2025-04-28 | 0.0300 | 0.0397 | 0.0279 | 0.0350 | -11.839% | 153,000 | 0.000% |
| 2025-04-25 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.000% | 2,100 | -11.839% |
| 2025-04-23 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +56.917% | 10,000 | -11.839% |
| 2025-04-22 | 0.0277 | 0.0277 | 0.0253 | 0.0253 | -15.667% | 14,400 | +38.340% |
| 2025-04-21 | 0.0300 | 0.0324 | 0.0300 | 0.0300 | 0.000% | 4,000 | +16.667% |
| 2025-04-17 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.000% | 69,900 | +16.667% |
| 2025-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3,000 | +16.667% |
| 2025-04-15 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | -25.000% | 32,000 | +16.667% |
| 2025-04-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,000 | -12.500% |
| 2025-04-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +12.391% | 1,000 | -12.500% |
| 2025-04-10 | 0.0400 | 0.0400 | 0.0356 | 0.0356 | -20.911% | 5,000 | -1.658% |
| 2025-04-09 | 0.0497 | 0.0497 | 0.0450 | 0.0450 | -9.457% | 51,000 | -22.222% |
| 2025-04-08 | 0.0400 | 0.0497 | 0.0363 | 0.0497 | +91.892% | 151,000 | -29.577% |
| 2025-04-07 | 0.0400 | 0.0400 | 0.0259 | 0.0259 | -26.000% | 210,150 | +35.135% |
| 2025-04-04 | 0.0327 | 0.0350 | 0.0212 | 0.0350 | -20.993% | 108,500 | 0.000% |
| 2025-04-03 | 0.0400 | 0.0443 | 0.0390 | 0.0443 | +22.715% | 90,700 | -20.993% |
| 2025-04-02 | 0.0365 | 0.0400 | 0.0353 | 0.0361 | -9.750% | 163,000 | -3.047% |
| 2025-04-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -15.254% | 2,300 | -12.500% |
| 2025-03-31 | 0.0477 | 0.0500 | 0.0472 | 0.0472 | -5.600% | 37,500 | -25.847% |
| 2025-03-28 | 0.0425 | 0.0500 | 0.0377 | 0.0500 | +25.000% | 121,000 | -30.000% |
| 2025-03-27 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | +21.212% | 55,000 | -12.500% |
| 2025-03-24 | 0.0382 | 0.0382 | 0.0330 | 0.0330 | +6.452% | 102,500 | +6.061% |
| 2025-03-21 | 0.0390 | 0.0390 | 0.0310 | 0.0310 | -14.929% | 41,100 | +12.903% |
| 2025-03-20 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -6.564% | 100 | -3.952% |
| 2025-03-18 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 2,600 | -10.256% |
| 2025-03-14 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | +0.629% | 31,250 | -12.500% |
| 2025-03-13 | 0.0410 | 0.0438 | 0.0398 | 0.0398 | -20.500% | 153,383 | -11.950% |
| 2025-03-12 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | +11.111% | 79,129 | -30.000% |
| 2025-03-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -8.163% | 20,000 | -22.222% |
| 2025-03-10 | 0.0410 | 0.0490 | 0.0401 | 0.0490 | -1.804% | 69,518 | -28.571% |
| 2025-03-07 | 0.0401 | 0.0499 | 0.0400 | 0.0499 | +24.750% | 35,500 | -29.860% |
| 2025-03-06 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | -20.000% | 47,043 | -12.500% |
| 2025-03-05 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 0.000% | 97,795 | -30.000% |
| 2025-03-04 | 0.0520 | 0.0520 | 0.0426 | 0.0500 | -13.495% | 145,280 | -30.000% |
| 2025-03-03 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -1.868% | 11,000 | -39.446% |
| 2025-02-28 | 0.0610 | 0.0610 | 0.0589 | 0.0589 | -25.865% | 49,525 | -40.577% |
| 2025-02-27 | 0.0950 | 0.0955 | 0.0611 | 0.0795 | -13.641% | 229,500 | -55.947% |
| 2025-02-26 | 0.0801 | 0.0935 | 0.0801 | 0.0920 | +3.371% | 243,201 | -61.957% |
| 2025-02-25 | 0.0720 | 0.0890 | 0.0611 | 0.0890 | +14.103% | 435,484 | -60.674% |
| 2025-02-24 | 0.0650 | 0.0780 | 0.0650 | 0.0780 | +20.000% | 53,688 | -55.128% |
| 2025-02-21 | 0.0599 | 0.0650 | 0.0599 | 0.0650 | +1.563% | 157,700 | -46.154% |
| 2025-02-20 | 0.0640 | 0.0640 | 0.0590 | 0.0640 | +25.245% | 31,100 | -45.312% |
| 2025-02-19 | 0.0650 | 0.0650 | 0.0510 | 0.0511 | -7.091% | 118,843 | -31.507% |
| 2025-02-18 | 0.0620 | 0.0650 | 0.0550 | 0.0550 | -8.486% | 573,367 | -36.364% |
| 2025-02-14 | 0.0845 | 0.0845 | 0.0598 | 0.0601 | -7.538% | 90,400 | -41.764% |
| 2025-02-13 | 0.0762 | 0.0800 | 0.0650 | 0.0650 | -23.077% | 68,000 | -46.154% |
| 2025-02-12 | 0.0700 | 0.0845 | 0.0650 | 0.0845 | +20.714% | 93,537 | -58.580% |
| 2025-02-11 | 0.0700 | 0.0755 | 0.0700 | 0.0700 | +27.042% | 83,250 | -50.000% |
| 2025-02-10 | 0.0675 | 0.0779 | 0.0551 | 0.0551 | 0.000% | 51,852 | -36.479% |
| 2025-02-07 | 0.0700 | 0.0700 | 0.0551 | 0.0551 | -8.167% | 80,800 | -36.479% |
| 2025-02-06 | 0.0675 | 0.0675 | 0.0570 | 0.0600 | -14.286% | 21,134 | -41.667% |
| 2025-02-05 | 0.0680 | 0.0700 | 0.0620 | 0.0700 | -22.222% | 71,174 | -50.000% |
| 2025-02-04 | 0.0800 | 0.0996 | 0.0800 | 0.0900 | +12.500% | 40,300 | -61.111% |
| 2025-02-03 | 0.0800 | 0.1124 | 0.0750 | 0.0800 | 0.000% | 76,700 | -56.250% |
| 2025-01-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,700 | -56.250% |
| 2025-01-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.614% | 700 | -56.250% |
| 2025-01-29 | 0.1149 | 0.1149 | 0.0830 | 0.0830 | -18.739% | 10,200 | -57.831% |
| 2025-01-28 | 0.1000 | 0.1149 | 0.1000 | 0.1021 | +20.165% | 12,500 | -65.733% |
| 2025-01-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -34.109% | 10,000 | -58.824% |
| 2025-01-24 | 0.1490 | 0.1490 | 0.0821 | 0.1290 | -0.769% | 104,226 | -72.868% |
| 2025-01-23 | 0.1058 | 0.1300 | 0.1058 | 0.1300 | +12.263% | 51,700 | -73.077% |
| 2025-01-22 | 0.1490 | 0.1490 | 0.0967 | 0.1158 | -10.923% | 37,700 | -69.775% |
| 2025-01-21 | 0.1240 | 0.1300 | 0.1135 | 0.1300 | +8.333% | 11,683 | -73.077% |
| 2025-01-17 | 0.1250 | 0.1250 | 0.1000 | 0.1200 | 0.000% | 16,900 | -70.833% |
| 2025-01-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +30.435% | 2,600 | -70.833% |
| 2025-01-15 | 0.0870 | 0.1000 | 0.0870 | 0.0920 | +15.000% | 181,148 | -61.957% |
| 2025-01-14 | 0.0700 | 0.0875 | 0.0700 | 0.0800 | +14.286% | 169,901 | -56.250% |
| 2025-01-13 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 54,999 | -50.000% |
| 2025-01-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.091% | 1,000 | -56.250% |
| 2025-01-08 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.000% | 900 | -60.227% |
| 2025-01-07 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.000% | 600 | -60.227% |
| 2025-01-06 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -1.124% | 600 | -60.227% |
| 2025-01-03 | 0.0750 | 0.0890 | 0.0700 | 0.0890 | +27.143% | 28,100 | -60.674% |
| 2025-01-02 | 0.0747 | 0.0747 | 0.0700 | 0.0700 | +7.692% | 10,900 | -50.000% |
| 2024-12-31 | 0.0750 | 0.0890 | 0.0650 | 0.0650 | -13.333% | 531,523 | -46.154% |
| 2024-12-30 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 1,000 | -53.333% |
| 2024-12-27 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | +8.192% | 100,000 | -50.000% |
| 2024-12-24 | 0.0480 | 0.0647 | 0.0480 | 0.0647 | +34.792% | 41,100 | -45.904% |
| 2024-12-23 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -26.040% | 3,020 | -27.083% |
| 2024-12-19 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +2.205% | 1,000 | -46.071% |
| 2024-12-18 | 0.0620 | 0.0635 | 0.0620 | 0.0635 | +23.301% | 70,200 | -44.882% |
| 2024-12-17 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -20.525% | 1,000 | -32.039% |
| 2024-12-13 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0.154% | 6,500 | -45.988% |
| 2024-12-12 | 0.0679 | 0.0679 | 0.0500 | 0.0649 | -5.942% | 3,326 | -46.071% |
| 2024-12-11 | 0.0527 | 0.0690 | 0.0500 | 0.0690 | +16.949% | 21,700 | -49.275% |
| 2024-12-10 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +42.564% | 1,200 | -40.678% |
| 2024-12-09 | 0.0385 | 0.0590 | 0.0385 | 0.0414 | +23.261% | 108,132 | -15.428% |
| 2024-12-06 | 0.0390 | 0.0419 | 0.0336 | 0.0336 | -20.060% | 15,000 | +4.244% |
| 2024-12-05 | 0.0370 | 0.0420 | 0.0370 | 0.0420 | -2.326% | 27,680 | -16.667% |
| 2024-12-04 | 0.0696 | 0.0696 | 0.0377 | 0.0430 | -40.195% | 248,000 | -18.605% |
| 2024-12-02 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +2.861% | 1,000 | -51.321% |
| 2024-11-29 | 0.0719 | 0.0719 | 0.0699 | 0.0699 | -4.115% | 31,000 | -49.928% |
| 2024-11-27 | 0.0617 | 0.0729 | 0.0617 | 0.0729 | -2.800% | 13,333 | -51.989% |
| 2024-11-25 | 0.0940 | 0.0940 | 0.0504 | 0.0750 | -11.713% | 120,224 | -53.333% |
| 2024-11-22 | 0.0601 | 0.0849 | 0.0600 | 0.0849 | +21.357% | 164,400 | -58.799% |
| 2024-11-21 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | +55.556% | 69,232 | -50.000% |
| 2024-11-20 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +12.500% | 17,260 | -22.222% |
| 2024-11-19 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -10.913% | 81,400 | -12.500% |
| 2024-11-18 | 0.0449 | 0.0449 | 0.0399 | 0.0449 | +12.250% | 51,200 | -22.049% |
| 2024-11-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.515% | 30,000 | -12.500% |
| 2024-11-14 | 0.0420 | 0.0447 | 0.0420 | 0.0447 | +11.750% | 28,314 | -21.700% |
| 2024-11-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100,000 | -12.500% |
| 2024-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50,000 | -12.500% |
| 2024-11-08 | 0.0370 | 0.0440 | 0.0370 | 0.0400 | +0.756% | 177,100 | -12.500% |
| 2024-11-01 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.000% | 10,000 | -11.839% |
| 2024-10-31 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +8.411% | 11,000 | -11.839% |
| 2024-10-30 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +4.629% | 1,000 | -4.424% |
| 2024-10-28 | 0.0379 | 0.0397 | 0.0350 | 0.0350 | -20.455% | 60,000 | 0.000% |
| 2024-10-25 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | +10.000% | 20,001 | -20.455% |
| 2024-10-17 | 0.0364 | 0.0400 | 0.0364 | 0.0400 | +20.482% | 2,000 | -12.500% |
| 2024-10-15 | 0.0335 | 0.0335 | 0.0332 | 0.0332 | -16.792% | 97,000 | +5.422% |
| 2024-10-03 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +28.710% | 2,000 | -12.281% |
| 2024-10-02 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | -22.500% | 21,500 | +12.903% |
| 2024-10-01 | 0.0296 | 0.0400 | 0.0296 | 0.0400 | +40.351% | 65,499 | -12.500% |
| 2024-09-30 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -28.750% | 1,200 | +22.807% |
| 2024-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 37,000 | -12.500% |
| 2024-09-17 | 0.0399 | 0.0400 | 0.0395 | 0.0400 | 0.000% | 71,785 | -12.500% |
| 2024-09-13 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | +14.286% | 116,300 | -12.500% |
| 2024-09-12 | 0.0330 | 0.0350 | 0.0270 | 0.0350 | -22.222% | 382,039 | 0.000% |
| 2024-09-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 2,300 | -22.222% |
| 2024-09-05 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.408% | 25,000 | -22.222% |
| 2024-09-04 | 0.0440 | 0.0440 | 0.0431 | 0.0431 | -27.926% | 30,000 | -18.794% |
| 2024-08-28 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +8.866% | 3,500 | -41.472% |
| 2024-08-19 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -8.450% | 400 | -36.283% |
| 2024-08-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20,000 | -41.667% |
| 2024-08-14 | 0.0600 | 0.0600 | 0.0448 | 0.0500 | -23.077% | 106,700 | -30.000% |
| 2024-08-12 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 12,300 | -46.154% |
| 2024-08-09 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | +34.615% | 14,300 | -50.000% |
| 2024-08-08 | 0.0610 | 0.0610 | 0.0520 | 0.0520 | -25.714% | 30,600 | -32.692% |
| 2024-08-07 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 0.000% | 31,800 | -50.000% |
| 2024-08-06 | 0.0698 | 0.0700 | 0.0698 | 0.0700 | +34.615% | 12,600 | -50.000% |
| 2024-08-05 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -25.714% | 300 | -32.692% |
| 2024-07-31 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | -5.405% | 11,200 | -50.000% |
| 2024-07-30 | 0.0767 | 0.0767 | 0.0740 | 0.0740 | -1.333% | 40,000 | -52.703% |
| 2024-07-29 | 0.0734 | 0.0750 | 0.0734 | 0.0750 | +1.626% | 67,800 | -53.333% |
| 2024-07-16 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +5.429% | 7,000 | -52.575% |
| 2024-07-15 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | -5.405% | 20,000 | -50.000% |
| 2024-07-08 | 0.0739 | 0.0740 | 0.0738 | 0.0740 | +0.135% | 40,600 | -52.703% |
| 2024-07-03 | 0.0740 | 0.0740 | 0.0739 | 0.0739 | +23.167% | 1,800 | -52.639% |
| 2024-06-25 | 0.0540 | 0.0600 | 0.0500 | 0.0600 | -19.463% | 81,200 | -41.667% |
| 2024-06-24 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.000% | 200 | -53.020% |
| 2024-06-21 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +41.905% | 4,400 | -53.020% |
| 2024-06-18 | 0.0750 | 0.0750 | 0.0525 | 0.0525 | -30.000% | 91,810 | -33.333% |
| 2024-06-17 | 0.0820 | 0.0820 | 0.0670 | 0.0750 | -8.537% | 26,687 | -53.333% |
| 2024-06-14 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +9.333% | 14,500 | -57.317% |
| 2024-06-10 | 0.0700 | 0.0847 | 0.0700 | 0.0750 | +7.143% | 30,000 | -53.333% |
| 2024-06-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -50.000% |
| 2024-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 7,143 | -50.000% |
| 2024-05-30 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.000% | 28,220 | -50.000% |
| 2024-05-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,400 | -50.000% |
| 2024-05-28 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | +4.478% | 40,600 | -50.000% |
| 2024-05-24 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -16.250% | 500 | -47.761% |
| 2024-05-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +15.042% | 8,891 | -56.250% |
| 2024-05-17 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -6.027% | 1,000 | -49.669% |
| 2024-05-15 | 0.0850 | 0.0850 | 0.0680 | 0.0740 | -8.006% | 32,000 | -52.703% |
| 2024-05-14 | 0.0850 | 0.0900 | 0.0804 | 0.0804 | -3.084% | 122,600 | -56.489% |
| 2024-05-10 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -2.353% | 50,000 | -57.831% |
| 2024-05-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 10,000 | -58.824% |
| 2024-05-02 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 19,000 | -58.824% |
| 2024-05-01 | 0.0825 | 0.0850 | 0.0825 | 0.0850 | +0.354% | 65,900 | -58.824% |
| 2024-04-30 | 0.0680 | 0.0847 | 0.0680 | 0.0847 | +41.167% | 100,400 | -58.678% |
| 2024-04-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 30,986 | -41.667% |
| 2024-04-26 | 0.0647 | 0.0647 | 0.0601 | 0.0620 | +3.333% | 71,000 | -43.548% |
| 2024-04-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 70,000 | -41.667% |
| 2024-04-22 | 0.0558 | 0.0590 | 0.0558 | 0.0590 | +11.321% | 20,000 | -40.678% |
| 2024-04-16 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 35,000 | -33.962% |
| 2024-04-15 | 0.0521 | 0.0550 | 0.0521 | 0.0530 | +3.922% | 61,500 | -33.962% |
| 2024-04-12 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -7.273% | 222,857 | -31.373% |
| 2024-04-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 25,000 | -36.364% |
| 2024-04-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 50,000 | -36.364% |
| 2024-04-08 | 0.0555 | 0.0555 | 0.0550 | 0.0550 | -8.333% | 40,000 | -36.364% |
| 2024-04-03 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -3.226% | 18,150 | -41.667% |
| 2024-04-02 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -1.587% | 35,066 | -43.548% |
| 2024-03-28 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -10.000% | 35,000 | -44.444% |
| 2024-03-27 | 0.0595 | 0.0700 | 0.0595 | 0.0700 | +16.667% | 32,143 | -50.000% |
| 2024-03-26 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 0.000% | 134,994 | -41.667% |
| 2024-03-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8,334 | -41.667% |
| 2024-03-22 | 0.0580 | 0.0600 | 0.0550 | 0.0600 | +9.091% | 80,000 | -41.667% |
| 2024-03-20 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | -6.780% | 61,999 | -36.364% |
| 2024-03-18 | 0.0550 | 0.0590 | 0.0471 | 0.0590 | +7.273% | 186,300 | -40.678% |
| 2024-03-15 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +13.402% | 19,091 | -36.364% |
| 2024-03-14 | 0.0570 | 0.0570 | 0.0485 | 0.0485 | -11.818% | 52,000 | -27.835% |
| 2024-03-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +4.762% | 2,000 | -36.364% |
| 2024-03-12 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | +5.000% | 25,000 | -33.333% |
| 2024-03-07 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.000% | 55,000 | -30.000% |
| 2024-03-06 | 0.0546 | 0.0560 | 0.0500 | 0.0500 | +21.951% | 56,450 | -30.000% |
| 2024-03-05 | 0.0580 | 0.0600 | 0.0410 | 0.0410 | -32.787% | 183,600 | -14.634% |
| 2024-03-04 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | -4.688% | 61,000 | -42.623% |
| 2024-02-29 | 0.0700 | 0.0700 | 0.0600 | 0.0640 | -8.571% | 209,200 | -45.312% |
| 2024-02-28 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | +14.754% | 39,007 | -50.000% |
| 2024-02-27 | 0.0610 | 0.0690 | 0.0610 | 0.0610 | -12.857% | 32,500 | -42.623% |
| 2024-02-26 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | +8.527% | 122,600 | -50.000% |
| 2024-02-23 | 0.0680 | 0.0680 | 0.0400 | 0.0645 | -7.857% | 65,000 | -45.736% |
| 2024-02-22 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | -9.091% | 112,100 | -50.000% |
| 2024-02-21 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +4.620% | 20,000 | -54.545% |
| 2024-02-20 | 0.0880 | 0.0880 | 0.0736 | 0.0736 | 0.000% | 33,940 | -52.446% |