Dark

CBMJ
CONSERVATIV BCST JRNL INC
stock OTC

EOD

Jul 31, 2026

0.0132USD-1.493%(-0.0002)500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.013200	0.013200	0.013200	0.013200	-1.493%	500	0.000%
2026-07-29	0.013400	0.013400	0.013400	0.013400	+22.936%	1,376	-1.493%
2026-07-28	0.010900	0.010900	0.010900	0.010900	+13.035%	2,083	+21.101%
2026-07-27	0.010000	0.010000	0.009643	0.009643	+1.505%	2,829	+36.887%
2026-07-24	0.009500	0.009500	0.009500	0.009500	-4.040%	300	+38.947%
2026-07-23	0.010000	0.010000	0.009500	0.009900	0.000%	5,019	+33.333%
2026-07-22	0.009865	0.009900	0.009865	0.009900	+1.538%	3,060	+33.333%
2026-07-21	0.010000	0.010000	0.009600	0.009750	+1.457%	59,562	+35.385%
2026-07-20	0.009865	0.009865	0.009500	0.009610	+1.158%	5,878	+37.357%
2026-07-17	0.009890	0.010000	0.009500	0.009500	-13.636%	41,093	+38.947%
2026-07-16	0.013022	0.013022	0.011000	0.011000	-15.528%	71,643	+20.000%
2026-07-15	0.012378	0.013022	0.012378	0.013022	0.000%	10,806	+1.367%
2026-07-14	0.012000	0.013022	0.012000	0.013022	+0.169%	3,250	+1.367%
2026-07-13	0.011500	0.013000	0.011000	0.013000	+15.044%	134,518	+1.538%
2026-07-10	0.011300	0.011300	0.011300	0.011300	+13.000%	2,000	+16.814%
2026-07-09	0.011365	0.011365	0.009000	0.010000	-12.011%	835,124	+32.000%
2026-07-08	0.011365	0.011365	0.011365	0.011365	-5.292%	1,666	+16.146%
2026-07-07	0.013000	0.013900	0.012000	0.012000	-11.504%	48,362	+10.000%
2026-07-06	0.013560	0.013560	0.013560	0.013560	+4.308%	1,153	-2.655%
2026-07-02	0.013560	0.013624	0.013000	0.013000	-2.985%	16,146	+1.538%
2026-07-01	0.013400	0.013400	0.013400	0.013400	+2.407%	15,000	-1.493%
2026-06-30	0.013630	0.013630	0.013085	0.013085	-4.188%	1,729	+0.879%
2026-06-29	0.013657	0.013657	0.013657	0.013657	0.000%	729	-3.346%
2026-06-26	0.013657	0.013657	0.013657	0.013657	+1.539%	1,481	-3.346%
2026-06-25	0.013450	0.013450	0.013450	0.013450	+3.462%	1,500	-1.859%
2026-06-24	0.013240	0.013800	0.013000	0.013000	-7.143%	6,388	+1.538%
2026-06-23	0.014000	0.014000	0.014000	0.014000	0.000%	200	-5.714%
2026-06-18	0.011337	0.014000	0.011337	0.014000	+38.614%	286,074	-5.714%
2026-06-17	0.011800	0.011800	0.010100	0.010100	-11.404%	125,877	+30.693%
2026-06-16	0.012250	0.012250	0.011400	0.011400	-2.146%	11,109	+15.789%
2026-06-15	0.010100	0.011650	0.010100	0.011650	+15.347%	6,180	+13.305%
2026-06-12	0.012400	0.012400	0.010100	0.010100	-8.182%	128,487	+30.693%
2026-06-11	0.013000	0.013000	0.011000	0.011000	-15.385%	151,000	+20.000%
2026-06-09	0.012460	0.013000	0.012460	0.013000	+4.334%	16,400	+1.538%
2026-06-08	0.012514	0.012514	0.011000	0.012460	-4.154%	251,711	+5.939%
2026-06-05	0.013000	0.013000	0.013000	0.013000	+8.333%	4,300	+1.538%
2026-06-04	0.011000	0.012000	0.011000	0.012000	-20.000%	237,500	+10.000%
2026-06-03	0.013530	0.015000	0.013530	0.015000	+15.830%	7,622	-12.000%
2026-06-02	0.013947	0.014900	0.011100	0.012950	+7.917%	136,447	+1.931%
2026-06-01	0.013947	0.015000	0.012000	0.012000	-2.479%	1,826	+10.000%
2026-05-29	0.012000	0.015000	0.012000	0.012305	+2.542%	11,334	+7.273%
2026-05-28	0.014750	0.015922	0.012000	0.012000	-11.830%	147,723	+10.000%
2026-05-27	0.012200	0.015631	0.012200	0.013610	-12.137%	25,049	-3.012%
2026-05-26	0.013200	0.015560	0.012200	0.015490	-7.798%	79,592	-14.784%
2026-05-21	0.015974	0.016800	0.015974	0.016800	+4.673%	933	-21.429%
2026-05-20	0.016050	0.016050	0.016050	0.016050	+0.747%	628	-17.757%
2026-05-19	0.014000	0.015931	0.013200	0.015931	+17.140%	126,515	-17.143%
2026-05-18	0.015000	0.015000	0.013100	0.013600	-17.199%	125,222	-2.941%
2026-05-15	0.016425	0.016425	0.016425	0.016425	+9.500%	400	-19.635%
2026-05-14	0.015500	0.015500	0.014100	0.015000	-23.858%	100,000	-12.000%
2026-05-13	0.015000	0.019700	0.015000	0.019700	+3.684%	3,665	-32.995%
2026-05-12	0.019700	0.019700	0.019000	0.019000	-5.567%	1,046	-30.526%
2026-05-08	0.015600	0.020120	0.015600	0.020120	-1.614%	72,980	-34.394%
2026-05-07	0.022100	0.022100	0.015500	0.020450	+13.611%	2,416	-35.452%
2026-05-06	0.017825	0.018000	0.017300	0.018000	0.000%	276,478	-26.667%
2026-05-05	0.018000	0.018000	0.018000	0.018000	+4.348%	867	-26.667%
2026-05-04	0.016500	0.017800	0.015000	0.017250	0.000%	36,000	-23.478%
2026-05-01	0.015000	0.017250	0.015000	0.017250	+0.877%	71,000	-23.478%
2026-04-30	0.015800	0.017100	0.015250	0.017100	-5.000%	91,192	-22.807%
2026-04-29	0.015950	0.018000	0.015950	0.018000	+13.924%	132,531	-26.667%
2026-04-28	0.015750	0.015800	0.015750	0.015800	-1.250%	23,205	-16.456%
2026-04-27	0.020000	0.020000	0.015000	0.016000	-11.111%	115,901	-17.500%
2026-04-24	0.019000	0.020000	0.018000	0.018000	-38.983%	62,129	-26.667%
2026-04-23	0.015700	0.029500	0.015700	0.029500	+63.889%	3,500	-55.254%
2026-04-22	0.022800	0.022800	0.018000	0.018000	-38.776%	1,100	-26.667%
2026-04-21	0.023750	0.029400	0.018000	0.029400	+63.333%	329,605	-55.102%
2026-04-20	0.020825	0.022100	0.016000	0.018000	-6.494%	305,902	-26.667%
2026-04-17	0.020825	0.020825	0.019250	0.019250	-16.304%	3,202	-31.429%
2026-04-15	0.023000	0.023000	0.023000	0.023000	+8.414%	708	-42.609%
2026-04-14	0.022000	0.022300	0.020300	0.021215	-4.865%	117,411	-37.780%
2026-04-10	0.022300	0.022300	0.022300	0.022300	+17.368%	1,315	-40.807%
2026-04-09	0.019000	0.019000	0.019000	0.019000	+11.765%	1,470	-30.526%
2026-04-08	0.019875	0.019875	0.017000	0.017000	+13.333%	51,668	-22.353%
2026-04-07	0.022200	0.022200	0.015000	0.015000	-11.765%	223,950	-12.000%
2026-04-06	0.014900	0.020000	0.013400	0.017000	-23.767%	201,854	-22.353%
2026-04-02	0.021200	0.022300	0.021200	0.022300	0.000%	1,611	-40.807%
2026-04-01	0.022300	0.022300	0.022300	0.022300	+5.189%	707	-40.807%
2026-03-31	0.021200	0.021200	0.021200	0.021200	-5.357%	892	-37.736%
2026-03-30	0.022400	0.022400	0.022400	0.022400	+12.000%	1,050	-41.071%
2026-03-27	0.022400	0.022400	0.020000	0.020000	-8.362%	40,458	-34.000%
2026-03-26	0.021825	0.021825	0.021825	0.021825	0.000%	688	-39.519%
2026-03-25	0.022400	0.022400	0.021825	0.021825	+5.916%	2,562	-39.519%
2026-03-24	0.021710	0.021710	0.020606	0.020606	-0.555%	1,466	-35.941%
2026-03-23	0.022400	0.022400	0.020100	0.020721	+0.558%	12,805	-36.297%
2026-03-20	0.022500	0.022500	0.020606	0.020606	+1.010%	14,475	-35.941%
2026-03-19	0.022500	0.022500	0.020400	0.020400	-5.116%	15,297	-35.294%
2026-03-18	0.022500	0.022500	0.021500	0.021500	-1.149%	11,138	-38.605%
2026-03-17	0.025000	0.025000	0.021750	0.021750	-10.272%	5,813	-39.310%
2026-03-16	0.024775	0.024775	0.024050	0.024240	-1.061%	1,630	-45.545%
2026-03-13	0.026000	0.026000	0.022800	0.024500	+11.409%	245,890	-46.122%
2026-03-12	0.023740	0.023740	0.021100	0.021991	-5.780%	1,214	-39.975%
2026-03-11	0.023650	0.023650	0.023340	0.023340	+2.368%	1,289	-43.445%
2026-03-10	0.021738	0.022800	0.021738	0.022800	-12.308%	1,998	-42.105%
2026-03-09	0.026000	0.026000	0.026000	0.026000	+13.786%	655	-49.231%
2026-03-06	0.026000	0.026000	0.020000	0.022850	+8.810%	140,750	-42.232%
2026-03-05	0.024500	0.024500	0.021000	0.021000	+2.439%	55,447	-37.143%
2026-03-04	0.021700	0.022375	0.020500	0.020500	-10.870%	1,831	-35.610%
2026-03-03	0.023000	0.023000	0.022625	0.023000	+15.000%	25,750	-42.609%
2026-03-02	0.023000	0.023000	0.020000	0.020000	-9.091%	29,301	-34.000%
2026-02-27	0.022500	0.022500	0.021000	0.022000	-4.348%	22,428	-40.000%
2026-02-26	0.023000	0.023000	0.022750	0.023000	+0.877%	7,557	-42.609%
2026-02-25	0.023000	0.023000	0.021000	0.022800	+8.571%	3,976	-42.105%
2026-02-24	0.022500	0.022500	0.021000	0.021000	0.000%	10,100	-37.143%
2026-02-23	0.022000	0.023000	0.021000	0.021000	0.000%	60,000	-37.143%
2026-02-20	0.022000	0.023150	0.021000	0.021000	-6.667%	19,854	-37.143%
2026-02-19	0.024000	0.024000	0.022400	0.022500	+0.446%	6,819	-41.333%
2026-02-18	0.023800	0.026000	0.022400	0.022400	-22.424%	61,954	-41.071%
2026-02-17	0.021500	0.028875	0.021500	0.028875	+22.544%	782	-54.286%
2026-02-13	0.032900	0.032900	0.022600	0.023563	+3.802%	20,370	-43.980%
2026-02-12	0.024000	0.027700	0.022600	0.022700	-5.417%	33,363	-41.850%
2026-02-11	0.024000	0.024000	0.024000	0.024000	+6.195%	221	-45.000%
2026-02-10	0.022600	0.024000	0.022600	0.022600	+0.444%	76,450	-41.593%
2026-02-09	0.024000	0.024000	0.022500	0.022500	-6.250%	27,415	-41.333%
2026-02-06	0.024000	0.024000	0.023700	0.024000	0.000%	18,337	-45.000%
2026-02-05	0.030000	0.030000	0.024000	0.024000	-7.692%	13,300	-45.000%
2026-02-04	0.030000	0.030000	0.025000	0.026000	+4.000%	30,150	-49.231%
2026-02-03	0.025000	0.025000	0.025000	0.025000	0.000%	2,969	-47.200%
2026-02-02	0.030900	0.030900	0.025000	0.025000	-1.575%	16,000	-47.200%
2026-01-30	0.025400	0.032500	0.025400	0.025400	0.000%	19,687	-48.031%
2026-01-29	0.035000	0.035000	0.025400	0.025400	-12.263%	10,550	-48.031%
2026-01-28	0.035000	0.035000	0.025400	0.028950	+4.230%	40,855	-54.404%
2026-01-27	0.035000	0.035000	0.025400	0.027775	-0.269%	6,612	-52.475%
2026-01-26	0.031000	0.035000	0.027850	0.027850	-10.623%	116,482	-52.603%
2026-01-23	0.033800	0.033800	0.030560	0.031160	-10.971%	51,821	-57.638%
2026-01-22	0.035000	0.035000	0.030100	0.035000	+2.941%	8,067	-62.286%
2026-01-21	0.033775	0.034000	0.032050	0.034000	+0.592%	1,093	-61.176%
2026-01-20	0.035000	0.035000	0.033775	0.033800	-3.429%	41,294	-60.947%
2026-01-16	0.035000	0.035000	0.033800	0.035000	0.000%	26,195	-62.286%
2026-01-15	0.034000	0.035000	0.031016	0.035000	-12.060%	22,269	-62.286%
2026-01-14	0.033600	0.039800	0.030200	0.039800	+7.278%	186,789	-66.834%
2026-01-13	0.028000	0.037100	0.028000	0.037100	+34.909%	7,088	-64.420%
2026-01-12	0.027400	0.027500	0.027400	0.027500	+3.286%	8,090	-52.000%
2026-01-09	0.026625	0.026625	0.026625	0.026625	+1.236%	190	-50.423%
2026-01-08	0.026300	0.026300	0.026300	0.026300	+1.839%	1,700	-49.810%
2026-01-07	0.026300	0.026300	0.022500	0.025825	-1.806%	7,595	-48.887%
2026-01-06	0.022595	0.026300	0.022595	0.026300	0.000%	825	-49.810%
2026-01-05	0.024900	0.026300	0.024900	0.026300	+1.349%	670	-49.810%
2026-01-02	0.026300	0.026300	0.025950	0.025950	-0.422%	1,337	-49.133%
2025-12-31	0.021000	0.026300	0.021000	0.026060	+12.570%	51,351	-49.348%
2025-12-30	0.021000	0.025300	0.021000	0.023150	+2.889%	16,675	-42.981%
2025-12-29	0.022500	0.022500	0.022500	0.022500	-8.537%	40,065	-41.333%
2025-12-26	0.021000	0.025300	0.021000	0.024600	+1.548%	18,422	-46.341%
2025-12-24	0.021000	0.025300	0.021000	0.024225	+15.357%	2,092	-45.511%
2025-12-23	0.021000	0.024225	0.021000	0.021000	-4.545%	35,834	-37.143%
2025-12-22	0.022500	0.022500	0.021000	0.022000	+2.326%	16,546	-40.000%
2025-12-19	0.027000	0.029400	0.020200	0.021500	-20.370%	224,664	-38.605%
2025-12-18	0.028700	0.030000	0.027000	0.027000	-1.280%	32,280	-51.111%
2025-12-17	0.027500	0.029900	0.027000	0.027350	-0.091%	21,820	-51.737%
2025-12-16	0.029900	0.029900	0.027375	0.027375	-4.783%	22,800	-51.781%
2025-12-15	0.030000	0.030000	0.027925	0.028750	+4.545%	2,503	-54.087%
2025-12-12	0.030000	0.030000	0.027500	0.027500	-4.348%	5,849	-52.000%
2025-12-11	0.027500	0.028750	0.027500	0.028750	-3.523%	9,250	-54.087%
2025-12-10	0.029800	0.029800	0.029800	0.029800	-0.667%	2,500	-55.705%
2025-12-09	0.029250	0.030000	0.029250	0.030000	+2.128%	5,552	-56.000%
2025-12-08	0.030750	0.032000	0.029375	0.029375	-8.361%	14,781	-55.064%
2025-12-04	0.036300	0.036300	0.030000	0.032055	-3.376%	35,302	-58.821%
2025-12-03	0.037800	0.037800	0.033000	0.033175	-6.483%	66,459	-60.211%
2025-12-02	0.043650	0.043650	0.035000	0.035475	-4.316%	116,054	-62.791%
2025-12-01	0.040000	0.048300	0.035000	0.037075	-18.784%	244,202	-64.396%
2025-11-28	0.037690	0.045650	0.033700	0.045650	+14.125%	42,275	-71.084%
2025-11-26	0.039900	0.040000	0.034200	0.040000	+0.251%	26,635	-67.000%
2025-11-25	0.035000	0.047800	0.033340	0.039900	+34.797%	247,500	-66.917%
2025-11-24	0.029000	0.029600	0.027880	0.029600	+2.245%	60,195	-55.405%
2025-11-21	0.028700	0.033300	0.026344	0.028950	-15.227%	313,829	-54.404%
2025-11-20	0.034700	0.036900	0.030000	0.034150	-2.149%	76,627	-61.347%
2025-11-19	0.035000	0.035323	0.034900	0.034900	-10.513%	90,040	-62.178%
2025-11-18	0.036525	0.039000	0.031862	0.039000	+23.810%	28,450	-66.154%
2025-11-17	0.039100	0.039100	0.031500	0.031500	-17.269%	45,100	-58.095%
2025-11-14	0.032000	0.039100	0.032000	0.038075	+27.341%	157,720	-65.332%
2025-11-13	0.029900	0.029900	0.029900	0.029900	+6.786%	3,000	-55.853%
2025-11-12	0.032900	0.032900	0.028000	0.028000	-6.667%	126,122	-52.857%
2025-11-11	0.034490	0.038000	0.030000	0.030000	-11.765%	102,595	-56.000%
2025-11-10	0.032000	0.034800	0.032000	0.034000	+6.918%	60,936	-61.176%
2025-11-07	0.031800	0.034800	0.029300	0.031800	-9.143%	65,487	-58.491%
2025-11-06	0.035000	0.035000	0.035000	0.035000	0.000%	2,850	-62.286%
2025-11-05	0.040000	0.040000	0.030000	0.035000	-0.285%	55,508	-62.286%
2025-11-04	0.035000	0.035100	0.033000	0.035100	-1.127%	30,300	-62.393%
2025-11-03	0.034900	0.035700	0.030000	0.035500	+6.976%	184,490	-62.817%
2025-10-31	0.040000	0.040000	0.030000	0.033185	-23.537%	253,001	-60.223%
2025-10-30	0.043430	0.043430	0.042000	0.043400	+6.897%	40,330	-69.585%
2025-10-29	0.044800	0.047400	0.040600	0.040600	-14.346%	30,492	-67.488%
2025-10-28	0.045000	0.047400	0.045000	0.047400	+7.727%	650	-72.152%
2025-10-27	0.043000	0.049000	0.038000	0.044000	+2.326%	205,577	-70.000%
2025-10-24	0.041776	0.043000	0.041776	0.043000	+16.216%	600	-69.302%
2025-10-23	0.040000	0.040000	0.037000	0.037000	-7.500%	134,676	-64.324%
2025-10-22	0.040000	0.042500	0.040000	0.040000	-1.478%	50,946	-67.000%
2025-10-21	0.043680	0.045000	0.040000	0.040600	-11.305%	41,684	-67.488%
2025-10-20	0.046650	0.047500	0.041000	0.045775	-2.606%	17,838	-71.163%
2025-10-17	0.046430	0.050000	0.045000	0.047000	+4.444%	58,354	-71.915%
2025-10-16	0.041700	0.045000	0.040000	0.045000	-19.571%	105,157	-70.667%
2025-10-15	0.055950	0.055950	0.055950	0.055950	+23.578%	438	-76.408%
2025-10-14	0.047000	0.059900	0.040100	0.045275	-5.677%	264,254	-70.845%
2025-10-13	0.052000	0.052000	0.041000	0.048000	-7.692%	138,625	-72.500%
2025-10-10	0.052000	0.052000	0.052000	0.052000	+2.503%	26,738	-74.615%
2025-10-09	0.050000	0.051900	0.050000	0.050730	-2.254%	103,600	-73.980%
2025-10-08	0.052500	0.052500	0.050700	0.051900	-1.143%	13,530	-74.566%
2025-10-07	0.055000	0.055000	0.052500	0.052500	-4.545%	83,058	-74.857%
2025-10-06	0.059900	0.059900	0.055000	0.055000	-7.873%	43,685	-76.000%
2025-10-03	0.058475	0.059900	0.058475	0.059700	+2.931%	4,423	-77.889%
2025-10-02	0.064425	0.065900	0.058000	0.058000	-3.333%	46,650	-77.241%
2025-10-01	0.061300	0.061300	0.060000	0.060000	-2.121%	21,501	-78.000%
2025-09-30	0.070900	0.073050	0.061300	0.061300	-4.888%	31,494	-78.467%
2025-09-29	0.080000	0.080000	0.062000	0.064450	-7.929%	45,981	-79.519%
2025-09-26	0.065700	0.080000	0.065700	0.070000	+18.644%	93,500	-81.143%
2025-09-25	0.046300	0.062600	0.046300	0.059000	-1.667%	82,266	-77.627%
2025-09-23	0.045100	0.060000	0.045100	0.060000	+20.000%	38,634	-78.000%
2025-09-22	0.053500	0.060000	0.047500	0.050000	-6.262%	61,820	-73.600%
2025-09-19	0.050000	0.055000	0.050000	0.053340	-4.614%	51,075	-75.253%
2025-09-18	0.060000	0.060000	0.055500	0.055920	-8.702%	48,280	-76.395%
2025-09-17	0.061250	0.061250	0.061250	0.061250	-2.000%	3,986	-78.449%
2025-09-16	0.060000	0.062500	0.057000	0.062500	+4.167%	85,490	-78.880%
2025-09-15	0.070000	0.070000	0.060000	0.060000	-7.692%	27,159	-78.000%
2025-09-12	0.075100	0.075100	0.058700	0.065000	-7.143%	79,204	-79.692%
2025-09-11	0.062000	0.072550	0.060000	0.070000	+2.190%	180,984	-81.143%
2025-09-10	0.068400	0.078000	0.057600	0.068500	-9.571%	214,704	-80.730%
2025-09-09	0.075750	0.075750	0.075750	0.075750	-0.851%	12,500	-82.574%
2025-09-08	0.094000	0.094000	0.068400	0.076400	-18.723%	149,472	-82.723%
2025-09-05	0.087500	0.094000	0.073100	0.094000	+17.647%	144,757	-85.957%
2025-09-04	0.099800	0.099800	0.077000	0.079900	-12.198%	546,016	-83.479%
2025-09-03	0.092000	0.099900	0.091000	0.091000	-1.087%	65,126	-85.495%
2025-09-02	0.105110	0.109400	0.091000	0.092000	-8.000%	75,649	-85.652%
2025-08-29	0.092900	0.100000	0.092900	0.100000	+7.643%	68,872	-86.800%
2025-08-28	0.094500	0.099800	0.092500	0.092900	-4.913%	64,410	-85.791%
2025-08-27	0.097700	0.097700	0.097700	0.097700	+0.904%	2,500	-86.489%
2025-08-26	0.096580	0.099000	0.093500	0.096825	-3.175%	158,706	-86.367%
2025-08-25	0.099950	0.108000	0.091000	0.100000	+4.712%	52,806	-86.800%
2025-08-22	0.103200	0.103200	0.091000	0.095500	-6.829%	95,560	-86.178%
2025-08-21	0.103200	0.103200	0.099250	0.102500	+2.912%	62,673	-87.122%
2025-08-20	0.127400	0.127400	0.099600	0.099600	-20.320%	126,363	-86.747%
2025-08-19	0.140000	0.140000	0.113200	0.125000	-1.961%	394,594	-89.440%
2025-08-18	0.120500	0.131300	0.110000	0.127500	+6.516%	252,337	-89.647%
2025-08-15	0.095000	0.140800	0.078920	0.119700	+28.131%	906,220	-88.972%
2025-08-14	0.079300	0.107000	0.079300	0.093420	+4.966%	6,820	-85.870%
2025-08-13	0.084300	0.092650	0.084300	0.089000	-1.001%	140,600	-85.169%
2025-08-12	0.094350	0.113000	0.085000	0.089900	-10.100%	542,690	-85.317%
2025-08-11	0.091000	0.101820	0.085500	0.100000	+11.111%	727,477	-86.800%
2025-08-08	0.058800	0.090000	0.058800	0.090000	+63.636%	485,002	-85.333%
2025-08-07	0.044000	0.060200	0.042750	0.055000	+25.000%	450,725	-76.000%
2025-08-06	0.044000	0.044000	0.039100	0.044000	+2.326%	27,506	-70.000%
2025-08-05	0.039575	0.044000	0.039575	0.043000	+8.668%	85,381	-69.302%
2025-08-04	0.041000	0.043000	0.038000	0.039570	-4.073%	37,466	-66.641%
2025-07-31	0.034000	0.044000	0.032000	0.041250	+28.906%	382,558	-68.000%
2025-07-30	0.027500	0.033000	0.027500	0.032000	+11.888%	98,050	-58.750%
2025-07-29	0.031100	0.033020	0.028000	0.028600	-23.733%	74,933	-53.846%
2025-07-28	0.026230	0.037500	0.025700	0.037500	+41.911%	272,125	-64.800%
2025-07-25	0.023870	0.028800	0.022900	0.026425	+2.422%	83,500	-50.047%
2025-07-24	0.025800	0.025800	0.024100	0.025800	+16.742%	30,000	-48.837%
2025-07-23	0.022100	0.022100	0.022100	0.022100	-4.782%	2,917	-40.271%
2025-07-22	0.023000	0.023700	0.022000	0.023210	-3.292%	161,675	-43.128%
2025-07-21	0.024000	0.025800	0.023000	0.024000	+2.019%	79,766	-45.000%
2025-07-18	0.022100	0.023525	0.022100	0.023525	-1.979%	12,000	-43.889%
2025-07-17	0.023900	0.024000	0.022640	0.024000	0.000%	31,819	-45.000%
2025-07-16	0.024000	0.025800	0.024000	0.024000	-9.434%	20,703	-45.000%
2025-07-15	0.022100	0.026500	0.022100	0.026500	0.000%	71,100	-50.189%
2025-07-14	0.026500	0.026500	0.026500	0.026500	+6.212%	5,000	-50.189%
2025-07-11	0.026900	0.026900	0.024000	0.024950	0.000%	4,600	-47.094%
2025-07-10	0.025725	0.025725	0.023610	0.024950	+13.409%	11,124	-47.094%
2025-07-09	0.024700	0.026900	0.022000	0.022000	-3.084%	95,326	-40.000%
2025-07-08	0.024500	0.036700	0.022100	0.022700	-3.814%	320,080	-41.850%
2025-07-07	0.019750	0.023600	0.019000	0.023600	+24.211%	72,475	-44.068%
2025-07-03	0.022400	0.022400	0.016500	0.019000	-13.636%	22,500	-30.526%
2025-07-02	0.022400	0.022400	0.022000	0.022000	+13.402%	2,500	-40.000%
2025-06-27	0.017800	0.019400	0.017800	0.019400	+6.593%	39,072	-31.959%
2025-06-26	0.018680	0.018900	0.018200	0.018200	-6.186%	8,574	-27.473%
2025-06-25	0.019400	0.019400	0.019400	0.019400	+1.971%	1,000	-31.959%
2025-06-24	0.019400	0.019400	0.017500	0.019025	+1.197%	38,310	-30.618%
2025-06-23	0.017000	0.018800	0.017000	0.018800	-1.053%	15,416	-29.787%
2025-06-20	0.019400	0.019400	0.016600	0.019000	-2.062%	121,466	-30.526%
2025-06-18	0.022400	0.022400	0.019400	0.019400	-9.240%	21,500	-31.959%
2025-06-17	0.021375	0.021375	0.021250	0.021375	+12.500%	9,000	-38.246%
2025-06-13	0.022400	0.022400	0.019000	0.019000	-11.007%	64,650	-30.526%
2025-06-12	0.019000	0.021350	0.019000	0.021350	+4.146%	8,300	-38.173%
2025-06-11	0.019060	0.020500	0.019060	0.020500	+5.670%	41,878	-35.610%
2025-06-10	0.018500	0.019400	0.018500	0.019400	-1.146%	6,053	-31.959%
2025-06-06	0.022300	0.022300	0.019625	0.019625	+2.749%	25,250	-32.739%
2025-06-05	0.022300	0.022300	0.018500	0.019100	+3.243%	89,100	-30.890%
2025-06-03	0.018600	0.018600	0.018500	0.018500	-13.511%	50,073	-28.649%
2025-06-02	0.024800	0.024800	0.021390	0.021390	+15.622%	92,397	-38.289%
2025-05-30	0.021425	0.022400	0.018500	0.018500	-25.703%	2,606	-28.649%
2025-05-27	0.020100	0.024900	0.020100	0.024900	+24.500%	14,548	-46.988%
2025-05-23	0.020000	0.020000	0.020000	0.020000	+8.108%	25,000	-34.000%
2025-05-22	0.017200	0.018500	0.017200	0.018500	-2.632%	82,451	-28.649%
2025-05-21	0.019000	0.019000	0.019000	0.019000	0.000%	6,100	-30.526%
2025-05-20	0.019900	0.019900	0.019000	0.019000	-5.000%	79,752	-30.526%
2025-05-19	0.020000	0.020000	0.020000	0.020000	0.000%	59,878	-34.000%
2025-05-16	0.022700	0.022700	0.020000	0.020000	0.000%	136,757	-34.000%
2025-05-15	0.020000	0.024000	0.020000	0.020000	0.000%	106,672	-34.000%
2025-05-14	0.017100	0.023300	0.017100	0.020000	0.000%	22,526	-34.000%
2025-05-13	0.023700	0.023700	0.020000	0.020000	-7.407%	63,325	-34.000%
2025-05-12	0.027000	0.027900	0.021600	0.021600	+2.857%	126,106	-38.889%
2025-05-09	0.024000	0.025900	0.021000	0.021000	-22.222%	78,828	-37.143%
2025-05-08	0.025000	0.027450	0.025000	0.027000	+17.137%	30,200	-51.111%
2025-05-07	0.028900	0.028900	0.023050	0.023050	-20.242%	98,450	-42.733%
2025-05-06	0.028900	0.028900	0.025500	0.028900	0.000%	72,633	-54.325%
2025-05-05	0.028900	0.028900	0.028900	0.028900	0.000%	2,020	-54.325%
2025-05-02	0.030850	0.030850	0.025000	0.028900	+13.333%	107,610	-54.325%
2025-05-01	0.029700	0.031200	0.023680	0.025500	-5.556%	123,769	-48.235%
2025-04-30	0.022850	0.028750	0.022850	0.027000	+42.105%	150,750	-51.111%
2025-04-29	0.018900	0.024000	0.018900	0.019000	-9.524%	191,436	-30.526%
2025-04-28	0.020500	0.021500	0.020500	0.021000	+16.667%	65,261	-37.143%
2025-04-25	0.018650	0.024000	0.018000	0.018000	-7.692%	115,000	-26.667%
2025-04-24	0.023000	0.025000	0.019500	0.019500	-34.783%	363,228	-32.308%
2025-04-23	0.020700	0.030000	0.020700	0.029900	+24.583%	49,008	-55.853%
2025-04-22	0.030000	0.030000	0.024000	0.024000	-4.000%	4,900	-45.000%
2025-04-21	0.027900	0.034950	0.025000	0.025000	-19.355%	177,846	-47.200%
2025-04-17	0.032800	0.044600	0.031000	0.031000	-6.061%	85,068	-57.419%
2025-04-16	0.037500	0.039300	0.033000	0.033000	-17.500%	52,000	-60.000%
2025-04-15	0.025000	0.045000	0.025000	0.040000	+55.794%	841,178	-67.000%
2025-04-14	0.021000	0.025675	0.021000	0.025675	-15.054%	3,440	-48.588%
2025-04-09	0.025000	0.030225	0.025000	0.030225	+0.750%	88,450	-56.328%
2025-04-08	0.016600	0.030000	0.016600	0.030000	+50.000%	8,500	-56.000%
2025-04-07	0.025000	0.025000	0.020000	0.020000	0.000%	59,120	-34.000%
2025-04-04	0.022500	0.031100	0.017200	0.020000	-11.111%	88,600	-34.000%
2025-04-03	0.016700	0.022500	0.016700	0.022500	-25.000%	33,196	-41.333%
2025-04-02	0.020900	0.030000	0.015000	0.030000	+43.541%	166,500	-56.000%
2025-04-01	0.021000	0.030700	0.012700	0.020900	-32.797%	419,606	-36.842%
2025-03-31	0.031100	0.031100	0.031100	0.031100	+55.500%	3,003	-57.556%
2025-03-28	0.025000	0.025000	0.020000	0.020000	-20.000%	91,504	-34.000%
2025-03-27	0.027150	0.029000	0.021100	0.025000	-24.767%	186,508	-47.200%
2025-03-26	0.030000	0.037500	0.022000	0.033230	-15.660%	183,000	-60.277%
2025-03-25	0.030000	0.039400	0.030000	0.039400	-1.092%	2,511	-66.497%
2025-03-24	0.044900	0.044900	0.032500	0.039835	+4.008%	12,611	-66.863%
2025-03-21	0.046000	0.046000	0.035600	0.038300	-16.739%	17,325	-65.535%
2025-03-20	0.046000	0.046000	0.046000	0.046000	-2.128%	141	-71.304%
2025-03-18	0.036000	0.047000	0.036000	0.047000	-2.083%	26,620	-71.915%
2025-03-14	0.048000	0.048000	0.036000	0.048000	-2.041%	7,600	-72.500%
2025-03-13	0.042000	0.050000	0.035600	0.049000	+10.609%	192,675	-73.061%
2025-03-12	0.050000	0.050000	0.042800	0.044300	-11.400%	108,393	-70.203%
2025-03-11	0.050000	0.050000	0.050000	0.050000	0.000%	2,500	-73.600%
2025-03-10	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-73.600%
2025-03-07	0.057000	0.058000	0.050000	0.050000	-16.667%	28,607	-73.600%
2025-03-06	0.058000	0.060000	0.058000	0.060000	+3.986%	1,094	-78.000%
2025-03-05	0.069000	0.069000	0.057000	0.057700	-16.377%	1,475	-77.123%
2025-03-04	0.051700	0.069000	0.051700	0.069000	+32.692%	7,160	-80.870%
2025-03-03	0.052000	0.052000	0.052000	0.052000	+4.000%	125	-74.615%
2025-02-28	0.062935	0.069900	0.050000	0.050000	-16.667%	32,000	-73.600%
2025-02-26	0.060000	0.060000	0.060000	0.060000	+2.740%	5,000	-78.000%
2025-02-25	0.052000	0.058400	0.052000	0.058400	+7.353%	1,250	-77.397%
2025-02-24	0.054400	0.054400	0.054400	0.054400	-15.265%	10,000	-75.735%
2025-02-21	0.064200	0.064200	0.064200	0.064200	-1.231%	1,547	-79.439%
2025-02-20	0.058500	0.068500	0.054400	0.065000	0.000%	38,470	-79.692%
2025-02-19	0.065000	0.070000	0.060000	0.065000	-7.143%	61,359	-79.692%
2025-02-18	0.066500	0.070000	0.056000	0.070000	+12.540%	98,890	-81.143%
2025-02-14	0.069000	0.070000	0.053800	0.062200	-8.529%	119,358	-78.778%
2025-02-13	0.069000	0.069000	0.068000	0.068000	-1.449%	409	-80.588%
2025-02-12	0.071000	0.071000	0.069000	0.069000	+1.471%	562	-80.870%
2025-02-11	0.074000	0.074000	0.068000	0.068000	-1.449%	750	-80.588%
2025-02-10	0.068000	0.071000	0.068000	0.069000	-2.817%	1,900	-80.870%
2025-02-07	0.077000	0.077000	0.068000	0.071000	-7.792%	20,322	-81.408%
2025-02-06	0.080000	0.080000	0.068000	0.077000	-3.750%	6,100	-82.857%
2025-02-05	0.080000	0.080000	0.080000	0.080000	+15.108%	5,124	-83.500%
2025-02-04	0.080000	0.080000	0.068000	0.069500	-10.897%	41,802	-81.007%
2025-02-03	0.072500	0.095000	0.071100	0.078000	+7.586%	123,373	-83.077%
2025-01-31	0.072500	0.072500	0.072500	0.072500	-9.375%	1,400	-81.793%
2025-01-30	0.095000	0.095000	0.080000	0.080000	-15.789%	300	-83.500%
2025-01-29	0.095000	0.095000	0.095000	0.095000	+21.600%	300	-86.105%
2025-01-28	0.072500	0.078125	0.072500	0.078125	+7.759%	240	-83.104%
2025-01-27	0.072500	0.081250	0.072500	0.072500	-10.769%	26,272	-81.793%
2025-01-24	0.071000	0.081250	0.071000	0.081250	+14.276%	82,699	-83.754%
2025-01-22	0.083125	0.096250	0.071100	0.071100	-20.824%	64,220	-81.435%
2025-01-21	0.090000	0.090000	0.077500	0.089800	-6.458%	59,410	-85.301%
2025-01-17	0.105000	0.105000	0.079000	0.096000	-3.030%	53,154	-86.250%
2025-01-16	0.080000	0.099000	0.077500	0.099000	+29.624%	72,339	-86.667%
2025-01-15	0.076925	0.084000	0.071000	0.076375	-15.771%	30,300	-82.717%
2025-01-14	0.095250	0.095250	0.083000	0.090675	-8.316%	33,008	-85.443%
2025-01-13	0.089750	0.098900	0.089750	0.098900	+16.353%	24,905	-86.653%
2025-01-10	0.083000	0.094900	0.083000	0.085000	-12.999%	61,600	-84.471%
2025-01-08	0.107800	0.107800	0.097700	0.097700	+17.357%	700	-86.489%
2025-01-07	0.076000	0.083950	0.076000	0.083250	+4.063%	12,617	-84.144%
2025-01-06	0.082375	0.100000	0.076000	0.080000	-19.920%	48,354	-83.500%

.dark-mode .HH6zsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH6zsT{ color: #333333; background-color: white; border: 2px solid #333333; }CBMJCONSERVATIV BCST JRNL INCstock OTC

CBMJ
CONSERVATIV BCST JRNL INC
stock OTC