CBMJ
CONSERVATIV BCST JRNL INC
stockOTC
EODOct 2, 2026
0.0092USD-1.288%(-0.0001)500
CBMJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -1.288% | 500 | 0.000% |
| 2026-10-01 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | -1.895% | 1,578 | -1.288% |
| 2026-09-30 | 0.00940 | 0.00950 | 0.00900 | 0.00950 | +4.706% | 60,314 | -3.158% |
| 2026-09-29 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | -1.380% | 4,000 | +1.400% |
| 2026-09-28 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 285 | 0.000% |
| 2026-09-25 | 0.00934 | 0.00934 | 0.00920 | 0.00920 | -2.128% | 7,499 | 0.000% |
| 2026-09-24 | 0.00934 | 0.00940 | 0.00930 | 0.00940 | -1.053% | 4,690 | -2.128% |
| 2026-09-23 | 0.00941 | 0.00950 | 0.00941 | 0.00950 | +1.064% | 3,722 | -3.158% |
| 2026-09-22 | 0.00950 | 0.00950 | 0.00940 | 0.00940 | +2.174% | 5,887 | -2.128% |
| 2026-09-21 | 0.00935 | 0.00935 | 0.00920 | 0.00920 | -2.128% | 2,095 | 0.000% |
| 2026-09-17 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +0.535% | 3,100 | -2.128% |
| 2026-09-16 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | +2.186% | 1,700 | -1.604% |
| 2026-09-15 | 0.00950 | 0.00950 | 0.00900 | 0.00915 | -1.081% | 3,100 | +0.546% |
| 2026-09-14 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | -1.070% | 2,086 | -0.541% |
| 2026-09-11 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -2.197% | 1,562 | -1.604% |
| 2026-09-09 | 0.00940 | 0.00956 | 0.00940 | 0.00956 | -2.449% | 2,595 | -3.766% |
| 2026-09-08 | 0.00940 | 0.00980 | 0.00940 | 0.00980 | +1.031% | 8,000 | -6.122% |
| 2026-09-04 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -1.020% | 510 | -5.155% |
| 2026-09-03 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 1,530 | -6.122% |
| 2026-09-02 | 0.00956 | 0.00980 | 0.00956 | 0.00980 | +7.692% | 11,648 | -6.122% |
| 2026-09-01 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +1.111% | 6,124 | +1.099% |
| 2026-08-31 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -1.099% | 29,746 | +2.222% |
| 2026-08-28 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -4.812% | 150 | +1.099% |
| 2026-08-27 | 0.00980 | 0.00980 | 0.00900 | 0.00956 | -1.443% | 5,671 | -3.766% |
| 2026-08-26 | 0.00956 | 0.00970 | 0.00956 | 0.00970 | -1.020% | 2,565 | -5.155% |
| 2026-08-25 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 1,730 | -6.122% |
| 2026-08-24 | 0.00900 | 0.00980 | 0.00900 | 0.00980 | +1.031% | 10,419 | -6.122% |
| 2026-08-21 | 0.00956 | 0.00970 | 0.00956 | 0.00970 | -1.020% | 3,060 | -5.155% |
| 2026-08-20 | 0.00980 | 0.00980 | 0.00940 | 0.00980 | 0.000% | 3,425 | -6.122% |
| 2026-08-19 | 0.00900 | 0.00980 | 0.00900 | 0.00980 | +1.031% | 5,666 | -6.122% |
| 2026-08-18 | 0.00958 | 0.00970 | 0.00958 | 0.00970 | -1.020% | 5,120 | -5.155% |
| 2026-08-17 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +6.522% | 1,638 | -6.122% |
| 2026-08-14 | 0.00740 | 0.00926 | 0.00740 | 0.00920 | 0.000% | 4,742 | 0.000% |
| 2026-08-13 | 0.01000 | 0.01000 | 0.00920 | 0.00920 | -5.969% | 26,530 | 0.000% |
| 2026-08-12 | 0.01000 | 0.01000 | 0.00978 | 0.00978 | -2.160% | 3,000 | -5.969% |
| 2026-08-10 | 0.01027 | 0.01027 | 0.01000 | 0.01000 | -12.945% | 20,222 | -8.000% |
| 2026-08-07 | 0.01139 | 0.01149 | 0.01139 | 0.01149 | +0.236% | 987 | -19.909% |
| 2026-08-06 | 0.01125 | 0.01200 | 0.01125 | 0.01146 | -4.500% | 17,804 | -19.721% |
| 2026-08-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +5.708% | 1,315 | -23.333% |
| 2026-08-04 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | -9.905% | 1,190 | -18.957% |
| 2026-08-03 | 0.01010 | 0.01260 | 0.01010 | 0.01260 | -4.545% | 7,609 | -26.984% |
| 2026-07-31 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -1.493% | 500 | -30.303% |
| 2026-07-29 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +22.936% | 1,376 | -31.343% |
| 2026-07-28 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +13.035% | 2,083 | -15.596% |
| 2026-07-27 | 0.01000 | 0.01000 | 0.00964 | 0.00964 | +1.505% | 2,829 | -4.594% |
| 2026-07-24 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -4.040% | 300 | -3.158% |
| 2026-07-23 | 0.01000 | 0.01000 | 0.00950 | 0.00990 | 0.000% | 5,019 | -7.071% |
| 2026-07-22 | 0.00987 | 0.00990 | 0.00987 | 0.00990 | +1.538% | 3,060 | -7.071% |
| 2026-07-21 | 0.01000 | 0.01000 | 0.00960 | 0.00975 | +1.457% | 59,562 | -5.641% |
| 2026-07-20 | 0.00987 | 0.00987 | 0.00950 | 0.00961 | +1.158% | 5,878 | -4.266% |
| 2026-07-17 | 0.00989 | 0.01000 | 0.00950 | 0.00950 | -13.636% | 41,093 | -3.158% |
| 2026-07-16 | 0.01302 | 0.01302 | 0.01100 | 0.01100 | -15.528% | 71,643 | -16.364% |
| 2026-07-15 | 0.01238 | 0.01302 | 0.01238 | 0.01302 | 0.000% | 10,806 | -29.350% |
| 2026-07-14 | 0.01200 | 0.01302 | 0.01200 | 0.01302 | +0.169% | 3,250 | -29.350% |
| 2026-07-13 | 0.01150 | 0.01300 | 0.01100 | 0.01300 | +15.044% | 134,518 | -29.231% |
| 2026-07-10 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +13.000% | 2,000 | -18.584% |
| 2026-07-09 | 0.01137 | 0.01137 | 0.00900 | 0.01000 | -12.011% | 835,124 | -8.000% |
| 2026-07-08 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | -5.292% | 1,666 | -19.050% |
| 2026-07-07 | 0.01300 | 0.01390 | 0.01200 | 0.01200 | -11.504% | 48,362 | -23.333% |
| 2026-07-06 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | +4.308% | 1,153 | -32.153% |
| 2026-07-02 | 0.01356 | 0.01362 | 0.01300 | 0.01300 | -2.985% | 16,146 | -29.231% |
| 2026-07-01 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +2.407% | 15,000 | -31.343% |
| 2026-06-30 | 0.01363 | 0.01363 | 0.01308 | 0.01308 | -4.188% | 1,729 | -29.690% |
| 2026-06-29 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.000% | 729 | -32.635% |
| 2026-06-26 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | +1.539% | 1,481 | -32.635% |
| 2026-06-25 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | +3.462% | 1,500 | -31.599% |
| 2026-06-24 | 0.01324 | 0.01380 | 0.01300 | 0.01300 | -7.143% | 6,388 | -29.231% |
| 2026-06-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 200 | -34.286% |
| 2026-06-18 | 0.01134 | 0.01400 | 0.01134 | 0.01400 | +38.614% | 286,074 | -34.286% |
| 2026-06-17 | 0.01180 | 0.01180 | 0.01010 | 0.01010 | -11.404% | 125,877 | -8.911% |
| 2026-06-16 | 0.01225 | 0.01225 | 0.01140 | 0.01140 | -2.146% | 11,109 | -19.298% |
| 2026-06-15 | 0.01010 | 0.01165 | 0.01010 | 0.01165 | +15.347% | 6,180 | -21.030% |
| 2026-06-12 | 0.01240 | 0.01240 | 0.01010 | 0.01010 | -8.182% | 128,487 | -8.911% |
| 2026-06-11 | 0.01300 | 0.01300 | 0.01100 | 0.01100 | -15.385% | 151,000 | -16.364% |
| 2026-06-09 | 0.01246 | 0.01300 | 0.01246 | 0.01300 | +4.334% | 16,400 | -29.231% |
| 2026-06-08 | 0.01251 | 0.01251 | 0.01100 | 0.01246 | -4.154% | 251,711 | -26.164% |
| 2026-06-05 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 4,300 | -29.231% |
| 2026-06-04 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | -20.000% | 237,500 | -23.333% |
| 2026-06-03 | 0.01353 | 0.01500 | 0.01353 | 0.01500 | +15.830% | 7,622 | -38.667% |
| 2026-06-02 | 0.01395 | 0.01490 | 0.01110 | 0.01295 | +7.917% | 136,447 | -28.958% |
| 2026-06-01 | 0.01395 | 0.01500 | 0.01200 | 0.01200 | -2.479% | 1,826 | -23.333% |
| 2026-05-29 | 0.01200 | 0.01500 | 0.01200 | 0.01230 | +2.542% | 11,334 | -25.234% |
| 2026-05-28 | 0.01475 | 0.01592 | 0.01200 | 0.01200 | -11.830% | 147,723 | -23.333% |
| 2026-05-27 | 0.01220 | 0.01563 | 0.01220 | 0.01361 | -12.137% | 25,049 | -32.403% |
| 2026-05-26 | 0.01320 | 0.01556 | 0.01220 | 0.01549 | -7.798% | 79,592 | -40.607% |
| 2026-05-21 | 0.01597 | 0.01680 | 0.01597 | 0.01680 | +4.673% | 933 | -45.238% |
| 2026-05-20 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | +0.747% | 628 | -42.679% |
| 2026-05-19 | 0.01400 | 0.01593 | 0.01320 | 0.01593 | +17.140% | 126,515 | -42.251% |
| 2026-05-18 | 0.01500 | 0.01500 | 0.01310 | 0.01360 | -17.199% | 125,222 | -32.353% |
| 2026-05-15 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | +9.500% | 400 | -43.988% |
| 2026-05-14 | 0.01550 | 0.01550 | 0.01410 | 0.01500 | -23.858% | 100,000 | -38.667% |
| 2026-05-13 | 0.01500 | 0.01970 | 0.01500 | 0.01970 | +3.684% | 3,665 | -53.299% |
| 2026-05-12 | 0.01970 | 0.01970 | 0.01900 | 0.01900 | -5.567% | 1,046 | -51.579% |
| 2026-05-08 | 0.01560 | 0.02012 | 0.01560 | 0.02012 | -1.614% | 72,980 | -54.274% |
| 2026-05-07 | 0.02210 | 0.02210 | 0.01550 | 0.02045 | +13.611% | 2,416 | -55.012% |
| 2026-05-06 | 0.01783 | 0.01800 | 0.01730 | 0.01800 | 0.000% | 276,478 | -48.889% |
| 2026-05-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +4.348% | 867 | -48.889% |
| 2026-05-04 | 0.01650 | 0.01780 | 0.01500 | 0.01725 | 0.000% | 36,000 | -46.667% |
| 2026-05-01 | 0.01500 | 0.01725 | 0.01500 | 0.01725 | +0.877% | 71,000 | -46.667% |
| 2026-04-30 | 0.01580 | 0.01710 | 0.01525 | 0.01710 | -5.000% | 91,192 | -46.199% |
| 2026-04-29 | 0.01595 | 0.01800 | 0.01595 | 0.01800 | +13.924% | 132,531 | -48.889% |
| 2026-04-28 | 0.01575 | 0.01580 | 0.01575 | 0.01580 | -1.250% | 23,205 | -41.772% |
| 2026-04-27 | 0.02000 | 0.02000 | 0.01500 | 0.01600 | -11.111% | 115,901 | -42.500% |
| 2026-04-24 | 0.01900 | 0.02000 | 0.01800 | 0.01800 | -38.983% | 62,129 | -48.889% |
| 2026-04-23 | 0.01570 | 0.02950 | 0.01570 | 0.02950 | +63.889% | 3,500 | -68.814% |
| 2026-04-22 | 0.02280 | 0.02280 | 0.01800 | 0.01800 | -38.776% | 1,100 | -48.889% |
| 2026-04-21 | 0.02375 | 0.02940 | 0.01800 | 0.02940 | +63.333% | 329,605 | -68.707% |
| 2026-04-20 | 0.02082 | 0.02210 | 0.01600 | 0.01800 | -6.494% | 305,902 | -48.889% |
| 2026-04-17 | 0.02082 | 0.02082 | 0.01925 | 0.01925 | -16.304% | 3,202 | -52.208% |
| 2026-04-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +8.414% | 708 | -60.000% |
| 2026-04-14 | 0.02200 | 0.02230 | 0.02030 | 0.02122 | -4.865% | 117,411 | -56.634% |
| 2026-04-10 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +17.368% | 1,315 | -58.744% |
| 2026-04-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +11.765% | 1,470 | -51.579% |
| 2026-04-08 | 0.01988 | 0.01988 | 0.01700 | 0.01700 | +13.333% | 51,668 | -45.882% |
| 2026-04-07 | 0.02220 | 0.02220 | 0.01500 | 0.01500 | -11.765% | 223,950 | -38.667% |
| 2026-04-06 | 0.01490 | 0.02000 | 0.01340 | 0.01700 | -23.767% | 201,854 | -45.882% |
| 2026-04-02 | 0.02120 | 0.02230 | 0.02120 | 0.02230 | 0.000% | 1,611 | -58.744% |
| 2026-04-01 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +5.189% | 707 | -58.744% |
| 2026-03-31 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -5.357% | 892 | -56.604% |
| 2026-03-30 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +12.000% | 1,050 | -58.929% |
| 2026-03-27 | 0.02240 | 0.02240 | 0.02000 | 0.02000 | -8.362% | 40,458 | -54.000% |
| 2026-03-26 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.000% | 688 | -57.847% |
| 2026-03-25 | 0.02240 | 0.02240 | 0.02183 | 0.02183 | +5.916% | 2,562 | -57.847% |
| 2026-03-24 | 0.02171 | 0.02171 | 0.02061 | 0.02061 | -0.555% | 1,466 | -55.353% |
| 2026-03-23 | 0.02240 | 0.02240 | 0.02010 | 0.02072 | +0.558% | 12,805 | -55.601% |
| 2026-03-20 | 0.02250 | 0.02250 | 0.02061 | 0.02061 | +1.010% | 14,475 | -55.353% |
| 2026-03-19 | 0.02250 | 0.02250 | 0.02040 | 0.02040 | -5.116% | 15,297 | -54.902% |
| 2026-03-18 | 0.02250 | 0.02250 | 0.02150 | 0.02150 | -1.149% | 11,138 | -57.209% |
| 2026-03-17 | 0.02500 | 0.02500 | 0.02175 | 0.02175 | -10.272% | 5,813 | -57.701% |
| 2026-03-16 | 0.02477 | 0.02477 | 0.02405 | 0.02424 | -1.061% | 1,630 | -62.046% |
| 2026-03-13 | 0.02600 | 0.02600 | 0.02280 | 0.02450 | +11.409% | 245,890 | -62.449% |
| 2026-03-12 | 0.02374 | 0.02374 | 0.02110 | 0.02199 | -5.780% | 1,214 | -58.165% |
| 2026-03-11 | 0.02365 | 0.02365 | 0.02334 | 0.02334 | +2.368% | 1,289 | -60.583% |
| 2026-03-10 | 0.02174 | 0.02280 | 0.02174 | 0.02280 | -12.308% | 1,998 | -59.649% |
| 2026-03-09 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +13.786% | 655 | -64.615% |
| 2026-03-06 | 0.02600 | 0.02600 | 0.02000 | 0.02285 | +8.810% | 140,750 | -59.737% |
| 2026-03-05 | 0.02450 | 0.02450 | 0.02100 | 0.02100 | +2.439% | 55,447 | -56.190% |
| 2026-03-04 | 0.02170 | 0.02237 | 0.02050 | 0.02050 | -10.870% | 1,831 | -55.122% |
| 2026-03-03 | 0.02300 | 0.02300 | 0.02262 | 0.02300 | +15.000% | 25,750 | -60.000% |
| 2026-03-02 | 0.02300 | 0.02300 | 0.02000 | 0.02000 | -9.091% | 29,301 | -54.000% |
| 2026-02-27 | 0.02250 | 0.02250 | 0.02100 | 0.02200 | -4.348% | 22,428 | -58.182% |
| 2026-02-26 | 0.02300 | 0.02300 | 0.02275 | 0.02300 | +0.877% | 7,557 | -60.000% |
| 2026-02-25 | 0.02300 | 0.02300 | 0.02100 | 0.02280 | +8.571% | 3,976 | -59.649% |
| 2026-02-24 | 0.02250 | 0.02250 | 0.02100 | 0.02100 | 0.000% | 10,100 | -56.190% |
| 2026-02-23 | 0.02200 | 0.02300 | 0.02100 | 0.02100 | 0.000% | 60,000 | -56.190% |
| 2026-02-20 | 0.02200 | 0.02315 | 0.02100 | 0.02100 | -6.667% | 19,854 | -56.190% |
| 2026-02-19 | 0.02400 | 0.02400 | 0.02240 | 0.02250 | +0.446% | 6,819 | -59.111% |
| 2026-02-18 | 0.02380 | 0.02600 | 0.02240 | 0.02240 | -22.424% | 61,954 | -58.929% |
| 2026-02-17 | 0.02150 | 0.02888 | 0.02150 | 0.02888 | +22.544% | 782 | -68.139% |
| 2026-02-13 | 0.03290 | 0.03290 | 0.02260 | 0.02356 | +3.802% | 20,370 | -60.956% |
| 2026-02-12 | 0.02400 | 0.02770 | 0.02260 | 0.02270 | -5.417% | 33,363 | -59.471% |
| 2026-02-11 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +6.195% | 221 | -61.667% |
| 2026-02-10 | 0.02260 | 0.02400 | 0.02260 | 0.02260 | +0.444% | 76,450 | -59.292% |
| 2026-02-09 | 0.02400 | 0.02400 | 0.02250 | 0.02250 | -6.250% | 27,415 | -59.111% |
| 2026-02-06 | 0.02400 | 0.02400 | 0.02370 | 0.02400 | 0.000% | 18,337 | -61.667% |
| 2026-02-05 | 0.03000 | 0.03000 | 0.02400 | 0.02400 | -7.692% | 13,300 | -61.667% |
| 2026-02-04 | 0.03000 | 0.03000 | 0.02500 | 0.02600 | +4.000% | 30,150 | -64.615% |
| 2026-02-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 2,969 | -63.200% |
| 2026-02-02 | 0.03090 | 0.03090 | 0.02500 | 0.02500 | -1.575% | 16,000 | -63.200% |
| 2026-01-30 | 0.02540 | 0.03250 | 0.02540 | 0.02540 | 0.000% | 19,687 | -63.780% |
| 2026-01-29 | 0.03500 | 0.03500 | 0.02540 | 0.02540 | -12.263% | 10,550 | -63.780% |
| 2026-01-28 | 0.03500 | 0.03500 | 0.02540 | 0.02895 | +4.230% | 40,855 | -68.221% |
| 2026-01-27 | 0.03500 | 0.03500 | 0.02540 | 0.02778 | -0.269% | 6,612 | -66.877% |
| 2026-01-26 | 0.03100 | 0.03500 | 0.02785 | 0.02785 | -10.623% | 116,482 | -66.966% |
| 2026-01-23 | 0.03380 | 0.03380 | 0.03056 | 0.03116 | -10.971% | 51,821 | -70.475% |
| 2026-01-22 | 0.03500 | 0.03500 | 0.03010 | 0.03500 | +2.941% | 8,067 | -73.714% |
| 2026-01-21 | 0.03377 | 0.03400 | 0.03205 | 0.03400 | +0.592% | 1,093 | -72.941% |
| 2026-01-20 | 0.03500 | 0.03500 | 0.03377 | 0.03380 | -3.429% | 41,294 | -72.781% |
| 2026-01-16 | 0.03500 | 0.03500 | 0.03380 | 0.03500 | 0.000% | 26,195 | -73.714% |
| 2026-01-15 | 0.03400 | 0.03500 | 0.03102 | 0.03500 | -12.060% | 22,269 | -73.714% |
| 2026-01-14 | 0.03360 | 0.03980 | 0.03020 | 0.03980 | +7.278% | 186,789 | -76.884% |
| 2026-01-13 | 0.02800 | 0.03710 | 0.02800 | 0.03710 | +34.909% | 7,088 | -75.202% |
| 2026-01-12 | 0.02740 | 0.02750 | 0.02740 | 0.02750 | +3.286% | 8,090 | -66.545% |
| 2026-01-09 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | +1.236% | 190 | -65.446% |
| 2026-01-08 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +1.839% | 1,700 | -65.019% |
| 2026-01-07 | 0.02630 | 0.02630 | 0.02250 | 0.02583 | -1.806% | 7,595 | -64.376% |
| 2026-01-06 | 0.02260 | 0.02630 | 0.02260 | 0.02630 | 0.000% | 825 | -65.019% |
| 2026-01-05 | 0.02490 | 0.02630 | 0.02490 | 0.02630 | +1.349% | 670 | -65.019% |
| 2026-01-02 | 0.02630 | 0.02630 | 0.02595 | 0.02595 | -0.422% | 1,337 | -64.547% |
| 2025-12-31 | 0.02100 | 0.02630 | 0.02100 | 0.02606 | +12.570% | 51,351 | -64.697% |
| 2025-12-30 | 0.02100 | 0.02530 | 0.02100 | 0.02315 | +2.889% | 16,675 | -60.259% |
| 2025-12-29 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -8.537% | 40,065 | -59.111% |
| 2025-12-26 | 0.02100 | 0.02530 | 0.02100 | 0.02460 | +1.548% | 18,422 | -62.602% |
| 2025-12-24 | 0.02100 | 0.02530 | 0.02100 | 0.02423 | +15.357% | 2,092 | -62.023% |
| 2025-12-23 | 0.02100 | 0.02423 | 0.02100 | 0.02100 | -4.545% | 35,834 | -56.190% |
| 2025-12-22 | 0.02250 | 0.02250 | 0.02100 | 0.02200 | +2.326% | 16,546 | -58.182% |
| 2025-12-19 | 0.02700 | 0.02940 | 0.02020 | 0.02150 | -20.370% | 224,664 | -57.209% |
| 2025-12-18 | 0.02870 | 0.03000 | 0.02700 | 0.02700 | -1.280% | 32,280 | -65.926% |
| 2025-12-17 | 0.02750 | 0.02990 | 0.02700 | 0.02735 | -0.091% | 21,820 | -66.362% |
| 2025-12-16 | 0.02990 | 0.02990 | 0.02738 | 0.02738 | -4.783% | 22,800 | -66.393% |
| 2025-12-15 | 0.03000 | 0.03000 | 0.02792 | 0.02875 | +4.545% | 2,503 | -68.000% |
| 2025-12-12 | 0.03000 | 0.03000 | 0.02750 | 0.02750 | -4.348% | 5,849 | -66.545% |
| 2025-12-11 | 0.02750 | 0.02875 | 0.02750 | 0.02875 | -3.523% | 9,250 | -68.000% |
| 2025-12-10 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -0.667% | 2,500 | -69.128% |
| 2025-12-09 | 0.02925 | 0.03000 | 0.02925 | 0.03000 | +2.128% | 5,552 | -69.333% |
| 2025-12-08 | 0.03075 | 0.03200 | 0.02937 | 0.02937 | -8.361% | 14,781 | -68.681% |
| 2025-12-04 | 0.03630 | 0.03630 | 0.03000 | 0.03206 | -3.376% | 35,302 | -71.299% |
| 2025-12-03 | 0.03780 | 0.03780 | 0.03300 | 0.03318 | -6.483% | 66,459 | -72.268% |
| 2025-12-02 | 0.04365 | 0.04365 | 0.03500 | 0.03547 | -4.316% | 116,054 | -74.066% |
| 2025-12-01 | 0.04000 | 0.04830 | 0.03500 | 0.03707 | -18.784% | 244,202 | -75.185% |
| 2025-11-28 | 0.03769 | 0.04565 | 0.03370 | 0.04565 | +14.125% | 42,275 | -79.847% |
| 2025-11-26 | 0.03990 | 0.04000 | 0.03420 | 0.04000 | +0.251% | 26,635 | -77.000% |
| 2025-11-25 | 0.03500 | 0.04780 | 0.03334 | 0.03990 | +34.797% | 247,500 | -76.942% |
| 2025-11-24 | 0.02900 | 0.02960 | 0.02788 | 0.02960 | +2.245% | 60,195 | -68.919% |
| 2025-11-21 | 0.02870 | 0.03330 | 0.02634 | 0.02895 | -15.227% | 313,829 | -68.221% |
| 2025-11-20 | 0.03470 | 0.03690 | 0.03000 | 0.03415 | -2.149% | 76,627 | -73.060% |
| 2025-11-19 | 0.03500 | 0.03532 | 0.03490 | 0.03490 | -10.513% | 90,040 | -73.639% |
| 2025-11-18 | 0.03653 | 0.03900 | 0.03186 | 0.03900 | +23.810% | 28,450 | -76.410% |
| 2025-11-17 | 0.03910 | 0.03910 | 0.03150 | 0.03150 | -17.269% | 45,100 | -70.794% |
| 2025-11-14 | 0.03200 | 0.03910 | 0.03200 | 0.03807 | +27.341% | 157,720 | -75.837% |
| 2025-11-13 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +6.786% | 3,000 | -69.231% |
| 2025-11-12 | 0.03290 | 0.03290 | 0.02800 | 0.02800 | -6.667% | 126,122 | -67.143% |
| 2025-11-11 | 0.03449 | 0.03800 | 0.03000 | 0.03000 | -11.765% | 102,595 | -69.333% |
| 2025-11-10 | 0.03200 | 0.03480 | 0.03200 | 0.03400 | +6.918% | 60,936 | -72.941% |
| 2025-11-07 | 0.03180 | 0.03480 | 0.02930 | 0.03180 | -9.143% | 65,487 | -71.069% |
| 2025-11-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 2,850 | -73.714% |
| 2025-11-05 | 0.04000 | 0.04000 | 0.03000 | 0.03500 | -0.285% | 55,508 | -73.714% |
| 2025-11-04 | 0.03500 | 0.03510 | 0.03300 | 0.03510 | -1.127% | 30,300 | -73.789% |
| 2025-11-03 | 0.03490 | 0.03570 | 0.03000 | 0.03550 | +6.976% | 184,490 | -74.085% |
| 2025-10-31 | 0.04000 | 0.04000 | 0.03000 | 0.03318 | -23.537% | 253,001 | -72.277% |
| 2025-10-30 | 0.04343 | 0.04343 | 0.04200 | 0.04340 | +6.897% | 40,330 | -78.802% |
| 2025-10-29 | 0.04480 | 0.04740 | 0.04060 | 0.04060 | -14.346% | 30,492 | -77.340% |
| 2025-10-28 | 0.04500 | 0.04740 | 0.04500 | 0.04740 | +7.727% | 650 | -80.591% |
| 2025-10-27 | 0.04300 | 0.04900 | 0.03800 | 0.04400 | +2.326% | 205,577 | -79.091% |
| 2025-10-24 | 0.04178 | 0.04300 | 0.04178 | 0.04300 | +16.216% | 600 | -78.605% |
| 2025-10-23 | 0.04000 | 0.04000 | 0.03700 | 0.03700 | -7.500% | 134,676 | -75.135% |
| 2025-10-22 | 0.04000 | 0.04250 | 0.04000 | 0.04000 | -1.478% | 50,946 | -77.000% |
| 2025-10-21 | 0.04368 | 0.04500 | 0.04000 | 0.04060 | -11.305% | 41,684 | -77.340% |
| 2025-10-20 | 0.04665 | 0.04750 | 0.04100 | 0.04578 | -2.606% | 17,838 | -79.902% |
| 2025-10-17 | 0.04643 | 0.05000 | 0.04500 | 0.04700 | +4.444% | 58,354 | -80.426% |
| 2025-10-16 | 0.04170 | 0.04500 | 0.04000 | 0.04500 | -19.571% | 105,157 | -79.556% |
| 2025-10-15 | 0.05595 | 0.05595 | 0.05595 | 0.05595 | +23.578% | 438 | -83.557% |
| 2025-10-14 | 0.04700 | 0.05990 | 0.04010 | 0.04528 | -5.677% | 264,254 | -79.680% |
| 2025-10-13 | 0.05200 | 0.05200 | 0.04100 | 0.04800 | -7.692% | 138,625 | -80.833% |
| 2025-10-10 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +2.503% | 26,738 | -82.308% |
| 2025-10-09 | 0.05000 | 0.05190 | 0.05000 | 0.05073 | -2.254% | 103,600 | -81.865% |
| 2025-10-08 | 0.05250 | 0.05250 | 0.05070 | 0.05190 | -1.143% | 13,530 | -82.274% |
| 2025-10-07 | 0.05500 | 0.05500 | 0.05250 | 0.05250 | -4.545% | 83,058 | -82.476% |
| 2025-10-06 | 0.05990 | 0.05990 | 0.05500 | 0.05500 | -7.873% | 43,685 | -83.273% |
| 2025-10-03 | 0.05847 | 0.05990 | 0.05847 | 0.05970 | +2.931% | 4,423 | -84.590% |
| 2025-10-02 | 0.06442 | 0.06590 | 0.05800 | 0.05800 | -3.333% | 46,650 | -84.138% |
| 2025-10-01 | 0.06130 | 0.06130 | 0.06000 | 0.06000 | -2.121% | 21,501 | -84.667% |
| 2025-09-30 | 0.07090 | 0.07305 | 0.06130 | 0.06130 | -4.888% | 31,494 | -84.992% |
| 2025-09-29 | 0.08000 | 0.08000 | 0.06200 | 0.06445 | -7.929% | 45,981 | -85.725% |
| 2025-09-26 | 0.06570 | 0.08000 | 0.06570 | 0.07000 | +18.644% | 93,500 | -86.857% |
| 2025-09-25 | 0.04630 | 0.06260 | 0.04630 | 0.05900 | -1.667% | 82,266 | -84.407% |
| 2025-09-23 | 0.04510 | 0.06000 | 0.04510 | 0.06000 | +20.000% | 38,634 | -84.667% |
| 2025-09-22 | 0.05350 | 0.06000 | 0.04750 | 0.05000 | -6.262% | 61,820 | -81.600% |
| 2025-09-19 | 0.05000 | 0.05500 | 0.05000 | 0.05334 | -4.614% | 51,075 | -82.752% |
| 2025-09-18 | 0.06000 | 0.06000 | 0.05550 | 0.05592 | -8.702% | 48,280 | -83.548% |
| 2025-09-17 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | -2.000% | 3,986 | -84.980% |
| 2025-09-16 | 0.06000 | 0.06250 | 0.05700 | 0.06250 | +4.167% | 85,490 | -85.280% |
| 2025-09-15 | 0.07000 | 0.07000 | 0.06000 | 0.06000 | -7.692% | 27,159 | -84.667% |
| 2025-09-12 | 0.07510 | 0.07510 | 0.05870 | 0.06500 | -7.143% | 79,204 | -85.846% |
| 2025-09-11 | 0.06200 | 0.07255 | 0.06000 | 0.07000 | +2.190% | 180,984 | -86.857% |
| 2025-09-10 | 0.06840 | 0.07800 | 0.05760 | 0.06850 | -9.571% | 214,704 | -86.569% |
| 2025-09-09 | 0.07575 | 0.07575 | 0.07575 | 0.07575 | -0.851% | 12,500 | -87.855% |
| 2025-09-08 | 0.09400 | 0.09400 | 0.06840 | 0.07640 | -18.723% | 149,472 | -87.958% |
| 2025-09-05 | 0.08750 | 0.09400 | 0.07310 | 0.09400 | +17.647% | 144,757 | -90.213% |
| 2025-09-04 | 0.09980 | 0.09980 | 0.07700 | 0.07990 | -12.198% | 546,016 | -88.486% |
| 2025-09-03 | 0.09200 | 0.09990 | 0.09100 | 0.09100 | -1.087% | 65,126 | -89.890% |
| 2025-09-02 | 0.10511 | 0.10940 | 0.09100 | 0.09200 | -8.000% | 75,649 | -90.000% |
| 2025-08-29 | 0.09290 | 0.10000 | 0.09290 | 0.10000 | +7.643% | 68,872 | -90.800% |
| 2025-08-28 | 0.09450 | 0.09980 | 0.09250 | 0.09290 | -4.913% | 64,410 | -90.097% |
| 2025-08-27 | 0.09770 | 0.09770 | 0.09770 | 0.09770 | +0.904% | 2,500 | -90.583% |
| 2025-08-26 | 0.09658 | 0.09900 | 0.09350 | 0.09682 | -3.175% | 158,706 | -90.498% |
| 2025-08-25 | 0.09995 | 0.10800 | 0.09100 | 0.10000 | +4.712% | 52,806 | -90.800% |
| 2025-08-22 | 0.10320 | 0.10320 | 0.09100 | 0.09550 | -6.829% | 95,560 | -90.366% |
| 2025-08-21 | 0.10320 | 0.10320 | 0.09925 | 0.10250 | +2.912% | 62,673 | -91.024% |
| 2025-08-20 | 0.12740 | 0.12740 | 0.09960 | 0.09960 | -20.320% | 126,363 | -90.763% |
| 2025-08-19 | 0.14000 | 0.14000 | 0.11320 | 0.12500 | -1.961% | 394,594 | -92.640% |
| 2025-08-18 | 0.12050 | 0.13130 | 0.11000 | 0.12750 | +6.516% | 252,337 | -92.784% |
| 2025-08-15 | 0.09500 | 0.14080 | 0.07892 | 0.11970 | +28.131% | 906,220 | -92.314% |
| 2025-08-14 | 0.07930 | 0.10700 | 0.07930 | 0.09342 | +4.966% | 6,820 | -90.152% |
| 2025-08-13 | 0.08430 | 0.09265 | 0.08430 | 0.08900 | -1.001% | 140,600 | -89.663% |
| 2025-08-12 | 0.09435 | 0.11300 | 0.08500 | 0.08990 | -10.100% | 542,690 | -89.766% |
| 2025-08-11 | 0.09100 | 0.10182 | 0.08550 | 0.10000 | +11.111% | 727,477 | -90.800% |
| 2025-08-08 | 0.05880 | 0.09000 | 0.05880 | 0.09000 | +63.636% | 485,002 | -89.778% |
| 2025-08-07 | 0.04400 | 0.06020 | 0.04275 | 0.05500 | +25.000% | 450,725 | -83.273% |
| 2025-08-06 | 0.04400 | 0.04400 | 0.03910 | 0.04400 | +2.326% | 27,506 | -79.091% |
| 2025-08-05 | 0.03957 | 0.04400 | 0.03957 | 0.04300 | +8.668% | 85,381 | -78.605% |
| 2025-08-04 | 0.04100 | 0.04300 | 0.03800 | 0.03957 | -4.073% | 37,466 | -76.750% |
| 2025-07-31 | 0.03400 | 0.04400 | 0.03200 | 0.04125 | +28.906% | 382,558 | -77.697% |
| 2025-07-30 | 0.02750 | 0.03300 | 0.02750 | 0.03200 | +11.888% | 98,050 | -71.250% |
| 2025-07-29 | 0.03110 | 0.03302 | 0.02800 | 0.02860 | -23.733% | 74,933 | -67.832% |
| 2025-07-28 | 0.02623 | 0.03750 | 0.02570 | 0.03750 | +41.911% | 272,125 | -75.467% |
| 2025-07-25 | 0.02387 | 0.02880 | 0.02290 | 0.02643 | +2.422% | 83,500 | -65.184% |
| 2025-07-24 | 0.02580 | 0.02580 | 0.02410 | 0.02580 | +16.742% | 30,000 | -64.341% |
| 2025-07-23 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -4.782% | 2,917 | -58.371% |
| 2025-07-22 | 0.02300 | 0.02370 | 0.02200 | 0.02321 | -3.292% | 161,675 | -60.362% |
| 2025-07-21 | 0.02400 | 0.02580 | 0.02300 | 0.02400 | +2.019% | 79,766 | -61.667% |
| 2025-07-18 | 0.02210 | 0.02353 | 0.02210 | 0.02353 | -1.979% | 12,000 | -60.893% |
| 2025-07-17 | 0.02390 | 0.02400 | 0.02264 | 0.02400 | 0.000% | 31,819 | -61.667% |
| 2025-07-16 | 0.02400 | 0.02580 | 0.02400 | 0.02400 | -9.434% | 20,703 | -61.667% |
| 2025-07-15 | 0.02210 | 0.02650 | 0.02210 | 0.02650 | 0.000% | 71,100 | -65.283% |
| 2025-07-14 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +6.212% | 5,000 | -65.283% |
| 2025-07-11 | 0.02690 | 0.02690 | 0.02400 | 0.02495 | 0.000% | 4,600 | -63.126% |
| 2025-07-10 | 0.02573 | 0.02573 | 0.02361 | 0.02495 | +13.409% | 11,124 | -63.126% |
| 2025-07-09 | 0.02470 | 0.02690 | 0.02200 | 0.02200 | -3.084% | 95,326 | -58.182% |
| 2025-07-08 | 0.02450 | 0.03670 | 0.02210 | 0.02270 | -3.814% | 320,080 | -59.471% |
| 2025-07-07 | 0.01975 | 0.02360 | 0.01900 | 0.02360 | +24.211% | 72,475 | -61.017% |
| 2025-07-03 | 0.02240 | 0.02240 | 0.01650 | 0.01900 | -13.636% | 22,500 | -51.579% |
| 2025-07-02 | 0.02240 | 0.02240 | 0.02200 | 0.02200 | +13.402% | 2,500 | -58.182% |
| 2025-06-27 | 0.01780 | 0.01940 | 0.01780 | 0.01940 | +6.593% | 39,072 | -52.577% |
| 2025-06-26 | 0.01868 | 0.01890 | 0.01820 | 0.01820 | -6.186% | 8,574 | -49.451% |
| 2025-06-25 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +1.971% | 1,000 | -52.577% |
| 2025-06-24 | 0.01940 | 0.01940 | 0.01750 | 0.01903 | +1.197% | 38,310 | -51.643% |
| 2025-06-23 | 0.01700 | 0.01880 | 0.01700 | 0.01880 | -1.053% | 15,416 | -51.064% |
| 2025-06-20 | 0.01940 | 0.01940 | 0.01660 | 0.01900 | -2.062% | 121,466 | -51.579% |
| 2025-06-18 | 0.02240 | 0.02240 | 0.01940 | 0.01940 | -9.240% | 21,500 | -52.577% |
| 2025-06-17 | 0.02138 | 0.02138 | 0.02125 | 0.02138 | +12.500% | 9,000 | -56.959% |
| 2025-06-13 | 0.02240 | 0.02240 | 0.01900 | 0.01900 | -11.007% | 64,650 | -51.579% |
| 2025-06-12 | 0.01900 | 0.02135 | 0.01900 | 0.02135 | +4.146% | 8,300 | -56.909% |
| 2025-06-11 | 0.01906 | 0.02050 | 0.01906 | 0.02050 | +5.670% | 41,878 | -55.122% |
| 2025-06-10 | 0.01850 | 0.01940 | 0.01850 | 0.01940 | -1.146% | 6,053 | -52.577% |
| 2025-06-06 | 0.02230 | 0.02230 | 0.01963 | 0.01963 | +2.749% | 25,250 | -53.121% |
| 2025-06-05 | 0.02230 | 0.02230 | 0.01850 | 0.01910 | +3.243% | 89,100 | -51.832% |
| 2025-06-03 | 0.01860 | 0.01860 | 0.01850 | 0.01850 | -13.511% | 50,073 | -50.270% |
| 2025-06-02 | 0.02480 | 0.02480 | 0.02139 | 0.02139 | +15.622% | 92,397 | -56.989% |
| 2025-05-30 | 0.02142 | 0.02240 | 0.01850 | 0.01850 | -25.703% | 2,606 | -50.270% |
| 2025-05-27 | 0.02010 | 0.02490 | 0.02010 | 0.02490 | +24.500% | 14,548 | -63.052% |
| 2025-05-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +8.108% | 25,000 | -54.000% |
| 2025-05-22 | 0.01720 | 0.01850 | 0.01720 | 0.01850 | -2.632% | 82,451 | -50.270% |
| 2025-05-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 6,100 | -51.579% |
| 2025-05-20 | 0.01990 | 0.01990 | 0.01900 | 0.01900 | -5.000% | 79,752 | -51.579% |
| 2025-05-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 59,878 | -54.000% |
| 2025-05-16 | 0.02270 | 0.02270 | 0.02000 | 0.02000 | 0.000% | 136,757 | -54.000% |
| 2025-05-15 | 0.02000 | 0.02400 | 0.02000 | 0.02000 | 0.000% | 106,672 | -54.000% |
| 2025-05-14 | 0.01710 | 0.02330 | 0.01710 | 0.02000 | 0.000% | 22,526 | -54.000% |
| 2025-05-13 | 0.02370 | 0.02370 | 0.02000 | 0.02000 | -7.407% | 63,325 | -54.000% |
| 2025-05-12 | 0.02700 | 0.02790 | 0.02160 | 0.02160 | +2.857% | 126,106 | -57.407% |
| 2025-05-09 | 0.02400 | 0.02590 | 0.02100 | 0.02100 | -22.222% | 78,828 | -56.190% |
| 2025-05-08 | 0.02500 | 0.02745 | 0.02500 | 0.02700 | +17.137% | 30,200 | -65.926% |
| 2025-05-07 | 0.02890 | 0.02890 | 0.02305 | 0.02305 | -20.242% | 98,450 | -60.087% |
| 2025-05-06 | 0.02890 | 0.02890 | 0.02550 | 0.02890 | 0.000% | 72,633 | -68.166% |
| 2025-05-05 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | 0.000% | 2,020 | -68.166% |
| 2025-05-02 | 0.03085 | 0.03085 | 0.02500 | 0.02890 | +13.333% | 107,610 | -68.166% |
| 2025-05-01 | 0.02970 | 0.03120 | 0.02368 | 0.02550 | -5.556% | 123,769 | -63.922% |
| 2025-04-30 | 0.02285 | 0.02875 | 0.02285 | 0.02700 | +42.105% | 150,750 | -65.926% |
| 2025-04-29 | 0.01890 | 0.02400 | 0.01890 | 0.01900 | -9.524% | 191,436 | -51.579% |
| 2025-04-28 | 0.02050 | 0.02150 | 0.02050 | 0.02100 | +16.667% | 65,261 | -56.190% |
| 2025-04-25 | 0.01865 | 0.02400 | 0.01800 | 0.01800 | -7.692% | 115,000 | -48.889% |
| 2025-04-24 | 0.02300 | 0.02500 | 0.01950 | 0.01950 | -34.783% | 363,228 | -52.821% |
| 2025-04-23 | 0.02070 | 0.03000 | 0.02070 | 0.02990 | +24.583% | 49,008 | -69.231% |
| 2025-04-22 | 0.03000 | 0.03000 | 0.02400 | 0.02400 | -4.000% | 4,900 | -61.667% |
| 2025-04-21 | 0.02790 | 0.03495 | 0.02500 | 0.02500 | -19.355% | 177,846 | -63.200% |
| 2025-04-17 | 0.03280 | 0.04460 | 0.03100 | 0.03100 | -6.061% | 85,068 | -70.323% |
| 2025-04-16 | 0.03750 | 0.03930 | 0.03300 | 0.03300 | -17.500% | 52,000 | -72.121% |
| 2025-04-15 | 0.02500 | 0.04500 | 0.02500 | 0.04000 | +55.794% | 841,178 | -77.000% |
| 2025-04-14 | 0.02100 | 0.02567 | 0.02100 | 0.02567 | -15.054% | 3,440 | -64.167% |
| 2025-04-09 | 0.02500 | 0.03022 | 0.02500 | 0.03022 | +0.750% | 88,450 | -69.562% |
| 2025-04-08 | 0.01660 | 0.03000 | 0.01660 | 0.03000 | +50.000% | 8,500 | -69.333% |
| 2025-04-07 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | 0.000% | 59,120 | -54.000% |
| 2025-04-04 | 0.02250 | 0.03110 | 0.01720 | 0.02000 | -11.111% | 88,600 | -54.000% |
| 2025-04-03 | 0.01670 | 0.02250 | 0.01670 | 0.02250 | -25.000% | 33,196 | -59.111% |
| 2025-04-02 | 0.02090 | 0.03000 | 0.01500 | 0.03000 | +43.541% | 166,500 | -69.333% |
| 2025-04-01 | 0.02100 | 0.03070 | 0.01270 | 0.02090 | -32.797% | 419,606 | -55.981% |
| 2025-03-31 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | +55.500% | 3,003 | -70.418% |
| 2025-03-28 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -20.000% | 91,504 | -54.000% |
| 2025-03-27 | 0.02715 | 0.02900 | 0.02110 | 0.02500 | -24.767% | 186,508 | -63.200% |
| 2025-03-26 | 0.03000 | 0.03750 | 0.02200 | 0.03323 | -15.660% | 183,000 | -72.314% |
| 2025-03-25 | 0.03000 | 0.03940 | 0.03000 | 0.03940 | -1.092% | 2,511 | -76.650% |
| 2025-03-24 | 0.04490 | 0.04490 | 0.03250 | 0.03984 | +4.008% | 12,611 | -76.905% |
| 2025-03-21 | 0.04600 | 0.04600 | 0.03560 | 0.03830 | -16.739% | 17,325 | -75.979% |
| 2025-03-20 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -2.128% | 141 | -80.000% |
| 2025-03-18 | 0.03600 | 0.04700 | 0.03600 | 0.04700 | -2.083% | 26,620 | -80.426% |
| 2025-03-14 | 0.04800 | 0.04800 | 0.03600 | 0.04800 | -2.041% | 7,600 | -80.833% |
| 2025-03-13 | 0.04200 | 0.05000 | 0.03560 | 0.04900 | +10.609% | 192,675 | -81.224% |
| 2025-03-12 | 0.05000 | 0.05000 | 0.04280 | 0.04430 | -11.400% | 108,393 | -79.233% |
| 2025-03-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 2,500 | -81.600% |