CBDY
TARGET GROUP INC
stockOTC
EODOct 1, 2026
0.0007USD0.000%(0.00)2,145,089
CBDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,145,089 | 0.000% |
| 2026-09-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,000 | 0.000% |
| 2026-09-29 | 0.000550 | 0.000700 | 0.000550 | 0.000600 | +20.000% | 494,000 | +16.667% |
| 2026-09-28 | 0.000750 | 0.000750 | 0.000500 | 0.000500 | -37.500% | 2,058,000 | +40.000% |
| 2026-09-25 | 0.000800 | 0.000900 | 0.000600 | 0.000800 | 0.000% | 2,514,186 | -12.500% |
| 2026-09-23 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 42,563 | -12.500% |
| 2026-09-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 500 | -12.500% |
| 2026-09-18 | 0.000830 | 0.000830 | 0.000800 | 0.000800 | 0.000% | 105,000 | -12.500% |
| 2026-09-17 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -27.273% | 1,115,450 | -12.500% |
| 2026-09-09 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 27,400 | -36.364% |
| 2026-09-03 | 0.001040 | 0.001100 | 0.001025 | 0.001100 | +4.762% | 6,000 | -36.364% |
| 2026-09-02 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | +5.000% | 900 | -33.333% |
| 2026-09-01 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 2,845 | -30.000% |
| 2026-08-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 500 | -36.364% |
| 2026-08-27 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 30,300 | -41.667% |
| 2026-08-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 100 | -41.667% |
| 2026-08-25 | 0.001050 | 0.001050 | 0.000900 | 0.000900 | -13.462% | 16,766 | -22.222% |
| 2026-08-24 | 0.001040 | 0.001040 | 0.001040 | 0.001040 | -13.333% | 199 | -32.692% |
| 2026-08-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 100 | -41.667% |
| 2026-08-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 14,285 | -22.222% |
| 2026-07-30 | 0.000900 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 831,100 | -41.667% |
| 2026-07-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 100 | -41.667% |
| 2026-07-17 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | 0.000% | 800 | -22.222% |
| 2026-07-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 510 | -22.222% |
| 2026-07-15 | 0.001050 | 0.001200 | 0.001050 | 0.001200 | +33.333% | 300 | -41.667% |
| 2026-07-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 110,000 | -22.222% |
| 2026-07-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +19.403% | 100 | -41.667% |
| 2026-07-08 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | +11.667% | 400 | -30.348% |
| 2026-07-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 10,000 | -22.222% |
| 2026-07-06 | 0.001200 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 203,164 | -41.667% |
| 2026-07-01 | 0.000955 | 0.001200 | 0.000955 | 0.001200 | +33.333% | 73,600 | -41.667% |
| 2026-06-29 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -10.000% | 400 | -22.222% |
| 2026-06-26 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -25.926% | 22,122 | -30.000% |
| 2026-06-25 | 0.001450 | 0.001450 | 0.001066 | 0.001350 | +3.846% | 4,195,200 | -48.148% |
| 2026-06-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 265,000 | -46.154% |
| 2026-06-23 | 0.001344 | 0.001500 | 0.001344 | 0.001500 | 0.000% | 149,100 | -53.333% |
| 2026-06-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,040 | -53.333% |
| 2026-06-16 | 0.001450 | 0.001500 | 0.001450 | 0.001500 | 0.000% | 10,000 | -53.333% |
| 2026-06-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +6.383% | 100 | -53.333% |
| 2026-06-03 | 0.001410 | 0.001410 | 0.001410 | 0.001410 | -6.000% | 35,000 | -50.355% |
| 2026-06-02 | 0.001290 | 0.001500 | 0.001290 | 0.001500 | 0.000% | 1,016,184 | -53.333% |
| 2026-06-01 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | 0.000% | 170,500 | -53.333% |
| 2026-05-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +19.048% | 100 | -53.333% |
| 2026-05-28 | 0.001400 | 0.001500 | 0.001260 | 0.001260 | -16.000% | 120,100 | -44.444% |
| 2026-05-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 100 | -53.333% |
| 2026-05-26 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | -12.500% | 1,300 | -50.000% |
| 2026-05-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +18.519% | 100 | -56.250% |
| 2026-05-20 | 0.001350 | 0.001394 | 0.001350 | 0.001350 | +22.727% | 500 | -48.148% |
| 2026-05-19 | 0.001450 | 0.001450 | 0.001100 | 0.001100 | -20.290% | 1,902,100 | -36.364% |
| 2026-05-18 | 0.001300 | 0.001800 | 0.001200 | 0.001380 | -23.333% | 1,301,378 | -49.275% |
| 2026-05-15 | 0.001540 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 32,503 | -61.111% |
| 2026-05-14 | 0.001200 | 0.001800 | 0.001200 | 0.001800 | 0.000% | 5,100 | -61.111% |
| 2026-05-11 | 0.001400 | 0.001800 | 0.001350 | 0.001800 | 0.000% | 619,700 | -61.111% |
| 2026-05-08 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 2,964,346 | -61.111% |
| 2026-05-06 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 235,700 | -61.111% |
| 2026-05-05 | 0.001550 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 1,908 | -61.111% |
| 2026-05-04 | 0.001550 | 0.001800 | 0.001300 | 0.001800 | +38.462% | 180,394 | -61.111% |
| 2026-05-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -27.778% | 142,666 | -46.154% |
| 2026-04-27 | 0.001550 | 0.001800 | 0.001550 | 0.001800 | +16.129% | 200 | -61.111% |
| 2026-04-24 | 0.001900 | 0.001900 | 0.001550 | 0.001550 | -6.061% | 58,889 | -54.839% |
| 2026-04-23 | 0.001675 | 0.001700 | 0.001600 | 0.001650 | -2.941% | 134,311 | -57.576% |
| 2026-04-22 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 9,700 | -58.824% |
| 2026-04-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +30.769% | 10,911 | -58.824% |
| 2026-04-17 | 0.001720 | 0.001800 | 0.001300 | 0.001300 | 0.000% | 21,100 | -46.154% |
| 2026-04-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -35.000% | 8,000 | -46.154% |
| 2026-04-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -65.000% |
| 2026-04-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +53.846% | 100 | -65.000% |
| 2026-04-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -27.778% | 5,000 | -46.154% |
| 2026-04-06 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | -61.111% |
| 2026-03-27 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | +28.571% | 200 | -61.111% |
| 2026-03-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -22.222% | 3,327 | -50.000% |
| 2026-03-23 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -5.263% | 10,100 | -61.111% |
| 2026-03-20 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | +11.765% | 45,600 | -63.158% |
| 2026-03-19 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | +6.250% | 1,286,850 | -58.824% |
| 2026-03-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +45.455% | 100 | -56.250% |
| 2026-03-16 | 0.001400 | 0.001600 | 0.001100 | 0.001100 | -21.429% | 495,750 | -36.364% |
| 2026-03-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 100 | -50.000% |
| 2026-03-03 | 0.001500 | 0.001550 | 0.001300 | 0.001500 | +3.448% | 355,960 | -53.333% |
| 2026-02-27 | 0.001400 | 0.001450 | 0.001400 | 0.001450 | +2.619% | 11,101 | -51.724% |
| 2026-02-26 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.000% | 1,350 | -50.460% |
| 2026-02-25 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | +1.436% | 1,666 | -50.460% |
| 2026-02-23 | 0.001446 | 0.001446 | 0.001200 | 0.001393 | -7.133% | 2,258,000 | -49.749% |
| 2026-02-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -53.333% |
| 2026-02-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,000 | -53.333% |
| 2026-02-06 | 0.001550 | 0.001550 | 0.001500 | 0.001500 | 0.000% | 1,600 | -53.333% |
| 2026-02-05 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +11.111% | 25,300 | -53.333% |
| 2026-02-02 | 0.001500 | 0.001500 | 0.001100 | 0.001350 | -10.000% | 22,000 | -48.148% |
| 2026-01-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -2.597% | 3,861 | -53.333% |
| 2026-01-28 | 0.001540 | 0.001540 | 0.001540 | 0.001540 | 0.000% | 67,299 | -54.545% |
| 2026-01-27 | 0.001540 | 0.001540 | 0.001540 | 0.001540 | 0.000% | 400 | -54.545% |
| 2026-01-23 | 0.001700 | 0.001700 | 0.001500 | 0.001540 | +2.667% | 10,325 | -54.545% |
| 2026-01-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 110,000 | -53.333% |
| 2026-01-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,000 | -56.250% |
| 2026-01-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 10,200 | -56.250% |
| 2026-01-15 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +10.390% | 500,000 | -58.824% |
| 2026-01-13 | 0.001540 | 0.001540 | 0.001540 | 0.001540 | +2.667% | 200 | -54.545% |
| 2026-01-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 58,264 | -53.333% |
| 2026-01-07 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 393,618 | -58.824% |
| 2026-01-05 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | +6.667% | 706,832 | -56.250% |
| 2026-01-02 | 0.001500 | 0.001800 | 0.001500 | 0.001500 | 0.000% | 400,120 | -53.333% |
| 2025-12-31 | 0.001500 | 0.001500 | 0.001100 | 0.001500 | +36.364% | 850,000 | -53.333% |
| 2025-12-30 | 0.001200 | 0.001600 | 0.001100 | 0.001100 | -26.667% | 1,023,268 | -36.364% |
| 2025-12-29 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +7.143% | 1,018,505 | -53.333% |
| 2025-12-26 | 0.001400 | 0.001475 | 0.001400 | 0.001400 | -26.316% | 876,600 | -50.000% |
| 2025-12-24 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 63,000 | -63.158% |
| 2025-12-23 | 0.001400 | 0.001900 | 0.001400 | 0.001900 | 0.000% | 54,306 | -63.158% |
| 2025-12-22 | 0.001550 | 0.001900 | 0.001400 | 0.001900 | +15.152% | 3,600 | -63.158% |
| 2025-12-19 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +3.125% | 100 | -57.576% |
| 2025-12-18 | 0.001800 | 0.001800 | 0.001400 | 0.001600 | -23.810% | 600,200 | -56.250% |
| 2025-12-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +7.692% | 100 | -66.667% |
| 2025-12-16 | 0.002000 | 0.002000 | 0.001900 | 0.001950 | +8.333% | 97,350 | -64.103% |
| 2025-12-15 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -4.762% | 12,396 | -61.111% |
| 2025-12-12 | 0.001800 | 0.002200 | 0.001800 | 0.001890 | +5.000% | 2,184,796 | -62.963% |
| 2025-12-09 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 100 | -61.111% |
| 2025-12-08 | 0.001400 | 0.001450 | 0.001400 | 0.001400 | -22.222% | 67,968 | -50.000% |
| 2025-12-03 | 0.001500 | 0.001800 | 0.001400 | 0.001800 | -5.263% | 60,100 | -61.111% |
| 2025-12-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +35.714% | 100 | -63.158% |
| 2025-12-01 | 0.001900 | 0.001900 | 0.001400 | 0.001400 | -33.333% | 6,300 | -50.000% |
| 2025-11-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +20.690% | 100 | -66.667% |
| 2025-11-26 | 0.002100 | 0.002100 | 0.001400 | 0.001740 | -1.136% | 21,100 | -59.770% |
| 2025-11-25 | 0.001760 | 0.001760 | 0.001760 | 0.001760 | +25.714% | 3,300 | -60.227% |
| 2025-11-24 | 0.002100 | 0.002100 | 0.001400 | 0.001400 | -19.540% | 290,100 | -50.000% |
| 2025-11-21 | 0.002100 | 0.002100 | 0.001740 | 0.001740 | +24.286% | 1,063 | -59.770% |
| 2025-11-19 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 2,500 | -50.000% |
| 2025-11-18 | 0.001500 | 0.001800 | 0.001400 | 0.001400 | -12.500% | 223,632 | -50.000% |
| 2025-11-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -30.435% | 139,089 | -56.250% |
| 2025-11-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +19.792% | 200 | -69.565% |
| 2025-11-13 | 0.001700 | 0.002040 | 0.001600 | 0.001920 | -23.200% | 32,327 | -63.542% |
| 2025-11-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 200 | -72.000% |
| 2025-11-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +31.579% | 101 | -72.000% |
| 2025-11-10 | 0.002150 | 0.002150 | 0.001900 | 0.001900 | -14.414% | 133,940 | -63.158% |
| 2025-11-07 | 0.001800 | 0.002220 | 0.001800 | 0.002220 | -11.200% | 50,311 | -68.468% |
| 2025-11-06 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | +38.889% | 10,100 | -72.000% |
| 2025-11-05 | 0.002500 | 0.002500 | 0.001800 | 0.001800 | -23.729% | 43,548 | -61.111% |
| 2025-11-04 | 0.002140 | 0.002360 | 0.002140 | 0.002360 | +18.000% | 40,100 | -70.339% |
| 2025-11-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -28.571% | 20,000 | -65.000% |
| 2025-10-30 | 0.002800 | 0.002890 | 0.002000 | 0.002800 | +33.333% | 972,921 | -75.000% |
| 2025-10-29 | 0.002900 | 0.003000 | 0.002100 | 0.002100 | -30.000% | 1,040,200 | -66.667% |
| 2025-10-28 | 0.001750 | 0.003000 | 0.001750 | 0.003000 | +70.455% | 1,951,749 | -76.667% |
| 2025-10-27 | 0.001700 | 0.001800 | 0.001700 | 0.001760 | -2.222% | 13,572 | -60.227% |
| 2025-10-23 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +24.138% | 100,200 | -61.111% |
| 2025-10-21 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | -23.684% | 39,333 | -51.724% |
| 2025-10-20 | 0.001900 | 0.001900 | 0.001300 | 0.001900 | +46.154% | 39,882 | -63.158% |
| 2025-10-17 | 0.001720 | 0.001900 | 0.001300 | 0.001300 | -18.750% | 146,854 | -46.154% |
| 2025-10-16 | 0.001600 | 0.001900 | 0.001300 | 0.001600 | -15.789% | 19,400 | -56.250% |
| 2025-10-14 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +18.750% | 100 | -63.158% |
| 2025-10-13 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | -15.789% | 500,408 | -56.250% |
| 2025-10-08 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | +26.667% | 100,288 | -63.158% |
| 2025-10-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | -53.333% |
| 2025-10-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 2,000 | -53.333% |
| 2025-10-03 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 10,100 | -58.824% |
| 2025-10-01 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 60,200 | -58.824% |
| 2025-09-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -58.824% |
| 2025-09-29 | 0.001550 | 0.001700 | 0.001550 | 0.001700 | 0.000% | 62,000 | -58.824% |
| 2025-09-23 | 0.001700 | 0.001700 | 0.001580 | 0.001700 | 0.000% | 322 | -58.824% |
| 2025-09-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 5,000 | -58.824% |
| 2025-09-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 5,882 | -58.824% |
| 2025-09-05 | 0.001600 | 0.001700 | 0.001450 | 0.001700 | +13.333% | 119,150 | -58.824% |
| 2025-09-04 | 0.001450 | 0.001500 | 0.001450 | 0.001500 | 0.000% | 200 | -53.333% |
| 2025-09-03 | 0.001510 | 0.001510 | 0.001300 | 0.001500 | -6.250% | 4,243 | -53.333% |
| 2025-09-02 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 50,000 | -56.250% |
| 2025-08-29 | 0.001480 | 0.001500 | 0.001480 | 0.001500 | +15.385% | 200 | -53.333% |
| 2025-08-28 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -23.529% | 20,000 | -46.154% |
| 2025-08-22 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 2,000 | -58.824% |
| 2025-08-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +25.926% | 100 | -58.824% |
| 2025-08-18 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -20.588% | 2,001 | -48.148% |
| 2025-08-13 | 0.001600 | 0.001700 | 0.001450 | 0.001700 | 0.000% | 13,433 | -58.824% |
| 2025-08-12 | 0.001640 | 0.001700 | 0.001640 | 0.001700 | +3.659% | 300 | -58.824% |
| 2025-08-11 | 0.001700 | 0.001700 | 0.001640 | 0.001640 | -3.529% | 195,000 | -57.317% |
| 2025-08-08 | 0.001650 | 0.001700 | 0.001650 | 0.001700 | +13.333% | 300 | -58.824% |
| 2025-08-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 10,000 | -53.333% |
| 2025-08-06 | 0.001450 | 0.001700 | 0.001450 | 0.001700 | 0.000% | 400 | -58.824% |
| 2025-08-05 | 0.001450 | 0.001700 | 0.001450 | 0.001700 | -10.526% | 1,300 | -58.824% |
| 2025-08-01 | 0.001200 | 0.001900 | 0.001200 | 0.001900 | 0.000% | 30,100 | -63.158% |
| 2025-07-30 | 0.001200 | 0.001900 | 0.001200 | 0.001900 | 0.000% | 5,200 | -63.158% |
| 2025-07-29 | 0.001900 | 0.001900 | 0.001200 | 0.001900 | 0.000% | 10,100 | -63.158% |
| 2025-07-28 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +72.727% | 100 | -63.158% |
| 2025-07-25 | 0.001200 | 0.001460 | 0.001100 | 0.001100 | -45.000% | 252,600 | -36.364% |
| 2025-07-24 | 0.001400 | 0.002000 | 0.001200 | 0.002000 | 0.000% | 83,689 | -65.000% |
| 2025-07-22 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +42.857% | 651,781 | -65.000% |
| 2025-07-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +15.702% | 310,723 | -50.000% |
| 2025-07-18 | 0.001800 | 0.002080 | 0.001000 | 0.001210 | -32.778% | 2,928,044 | -42.149% |
| 2025-07-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 100 | -61.111% |
| 2025-07-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -16.129% | 879 | -46.154% |
| 2025-07-15 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | -1.899% | 100 | -54.839% |
| 2025-07-14 | 0.001600 | 0.001600 | 0.001580 | 0.001580 | -8.140% | 121,566 | -55.696% |
| 2025-07-11 | 0.001800 | 0.002000 | 0.001720 | 0.001720 | 0.000% | 500 | -59.302% |
| 2025-07-10 | 0.001720 | 0.001720 | 0.001720 | 0.001720 | -14.000% | 10,000 | -59.302% |
| 2025-07-09 | 0.001700 | 0.002000 | 0.001600 | 0.002000 | 0.000% | 150,500 | -65.000% |
| 2025-07-08 | 0.001720 | 0.002000 | 0.001720 | 0.002000 | 0.000% | 17,100 | -65.000% |
| 2025-07-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 20,100 | -65.000% |
| 2025-07-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -26.087% | 41,534 | -58.824% |
| 2025-06-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 100 | -69.565% |
| 2025-06-24 | 0.002300 | 0.002300 | 0.001700 | 0.002000 | -13.043% | 22,066 | -65.000% |
| 2025-06-23 | 0.002000 | 0.002300 | 0.001850 | 0.002300 | +15.000% | 316,500 | -69.565% |
| 2025-06-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 110 | -65.000% |
| 2025-06-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 100,000 | -58.824% |
| 2025-06-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 20,100 | -65.000% |
| 2025-06-03 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 100,300 | -65.000% |
| 2025-06-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +8.108% | 108 | -65.000% |
| 2025-05-30 | 0.001880 | 0.001880 | 0.001850 | 0.001850 | -1.596% | 2,100 | -62.162% |
| 2025-05-28 | 0.001880 | 0.001880 | 0.001880 | 0.001880 | -2.338% | 500 | -62.766% |
| 2025-05-27 | 0.002000 | 0.002000 | 0.001700 | 0.001925 | +7.542% | 2,300 | -63.636% |
| 2025-05-23 | 0.001790 | 0.001790 | 0.001790 | 0.001790 | -6.283% | 60,000 | -60.894% |
| 2025-05-22 | 0.001900 | 0.001910 | 0.001900 | 0.001910 | +8.523% | 145,000 | -63.351% |
| 2025-05-21 | 0.001760 | 0.001900 | 0.001760 | 0.001760 | -12.000% | 76,954 | -60.227% |
| 2025-05-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 200 | -65.000% |
| 2025-05-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 200 | -65.000% |
| 2025-05-15 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 500 | -58.824% |
| 2025-05-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -65.000% |
| 2025-05-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 100 | -65.000% |
| 2025-05-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -9.574% | 500 | -58.824% |
| 2025-05-08 | 0.001940 | 0.001940 | 0.001880 | 0.001880 | -18.261% | 5,600 | -62.766% |
| 2025-05-07 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +35.294% | 100 | -69.565% |
| 2025-05-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 5,000 | -58.824% |
| 2025-05-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 526 | -58.824% |
| 2025-05-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,000 | -58.824% |
| 2025-04-30 | 0.002300 | 0.002300 | 0.001700 | 0.001700 | -19.048% | 97,526 | -58.824% |
| 2025-04-28 | 0.002090 | 0.002100 | 0.001700 | 0.002100 | -16.000% | 55,000 | -66.667% |
| 2025-04-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +14.679% | 100 | -72.000% |
| 2025-04-24 | 0.002400 | 0.002500 | 0.001700 | 0.002180 | -9.167% | 54,578 | -67.890% |
| 2025-04-23 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | +4.348% | 1,765 | -70.833% |
| 2025-04-22 | 0.002200 | 0.002500 | 0.001900 | 0.002300 | +15.000% | 2,469,400 | -69.565% |
| 2025-04-16 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +11.111% | 1,200 | -65.000% |
| 2025-04-15 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | +2.857% | 863,888 | -61.111% |
| 2025-04-14 | 0.001700 | 0.001900 | 0.001625 | 0.001750 | -16.667% | 1,140,900 | -60.000% |
| 2025-04-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +1.205% | 2,130 | -66.667% |
| 2025-04-08 | 0.001940 | 0.002075 | 0.001940 | 0.002075 | -17.000% | 145,507 | -66.265% |
| 2025-04-07 | 0.001800 | 0.002500 | 0.001800 | 0.002500 | +44.009% | 783,651 | -72.000% |
| 2025-04-04 | 0.002500 | 0.002500 | 0.001736 | 0.001736 | -8.632% | 15,183 | -59.677% |
| 2025-04-03 | 0.001800 | 0.002300 | 0.001800 | 0.001900 | +5.556% | 120,204 | -63.158% |
| 2025-04-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -21.739% | 2,217 | -61.111% |
| 2025-03-31 | 0.001900 | 0.002300 | 0.001800 | 0.002300 | +7.477% | 8,800 | -69.565% |
| 2025-03-28 | 0.002300 | 0.002300 | 0.002000 | 0.002140 | -3.820% | 190,100 | -67.290% |
| 2025-03-26 | 0.002200 | 0.002300 | 0.002000 | 0.002225 | -1.896% | 73,786 | -68.539% |
| 2025-03-25 | 0.002300 | 0.002300 | 0.002268 | 0.002268 | +3.091% | 8,108 | -69.136% |
| 2025-03-24 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +4.513% | 26,500 | -68.182% |
| 2025-03-21 | 0.002105 | 0.002105 | 0.002105 | 0.002105 | -15.800% | 12,000 | -66.746% |
| 2025-03-20 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +3.993% | 200 | -72.000% |
| 2025-03-19 | 0.002100 | 0.002404 | 0.002100 | 0.002404 | +16.699% | 40,000 | -70.882% |
| 2025-03-18 | 0.002100 | 0.002100 | 0.002000 | 0.002060 | -6.364% | 44,406 | -66.019% |
| 2025-03-17 | 0.002390 | 0.002500 | 0.002200 | 0.002200 | -12.000% | 80,399 | -68.182% |
| 2025-03-13 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 10,100 | -72.000% |
| 2025-03-12 | 0.002000 | 0.002600 | 0.002000 | 0.002500 | +16.279% | 158,000 | -72.000% |
| 2025-03-11 | 0.002500 | 0.002600 | 0.002000 | 0.002150 | +7.500% | 144,000 | -67.442% |
| 2025-03-10 | 0.001900 | 0.002600 | 0.001900 | 0.002000 | -16.667% | 137,000 | -65.000% |
| 2025-03-07 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +2.128% | 1,000 | -70.833% |
| 2025-03-06 | 0.002400 | 0.002400 | 0.002350 | 0.002350 | +6.818% | 201 | -70.213% |
| 2025-03-05 | 0.003000 | 0.003000 | 0.002200 | 0.002200 | 0.000% | 27,100 | -68.182% |
| 2025-03-04 | 0.003000 | 0.003000 | 0.002200 | 0.002200 | -15.385% | 50,100 | -68.182% |
| 2025-02-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +19.816% | 10,000 | -73.077% |
| 2025-02-27 | 0.001950 | 0.002200 | 0.001950 | 0.002170 | +12.145% | 338,126 | -67.742% |
| 2025-02-26 | 0.001935 | 0.001935 | 0.001935 | 0.001935 | +1.842% | 100 | -63.824% |
| 2025-02-24 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +26.667% | 10,000 | -63.158% |
| 2025-02-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -14.286% | 500 | -53.333% |
| 2025-02-20 | 0.001900 | 0.001900 | 0.001500 | 0.001750 | -12.500% | 159,000 | -60.000% |
| 2025-02-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 10,000 | -65.000% |
| 2025-02-14 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | -3.061% | 13,100 | -63.158% |
| 2025-02-13 | 0.001950 | 0.002000 | 0.001900 | 0.001960 | +0.513% | 188,500 | -64.286% |
| 2025-02-11 | 0.001950 | 0.002000 | 0.001900 | 0.001950 | -2.500% | 41,100 | -64.103% |
| 2025-02-10 | 0.001740 | 0.002000 | 0.001740 | 0.002000 | +17.647% | 238,483 | -65.000% |
| 2025-02-06 | 0.001900 | 0.002000 | 0.001700 | 0.001700 | -5.556% | 126,150 | -58.824% |
| 2025-02-05 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 10,000 | -61.111% |
| 2025-02-04 | 0.001100 | 0.002100 | 0.001100 | 0.001700 | -5.556% | 117,003 | -58.824% |
| 2025-02-03 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | +28.571% | 510,000 | -61.111% |
| 2025-01-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 100 | -50.000% |
| 2025-01-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 10,000 | -46.154% |
| 2025-01-24 | 0.001700 | 0.001700 | 0.000900 | 0.001000 | -41.176% | 3,009,496 | -30.000% |
| 2025-01-23 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | +70.000% | 1,558,046 | -58.824% |
| 2025-01-22 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -29.078% | 10,100 | -30.000% |
| 2025-01-16 | 0.001500 | 0.001500 | 0.001410 | 0.001410 | +12.800% | 11,000 | -50.355% |
| 2025-01-15 | 0.001200 | 0.001250 | 0.001000 | 0.001250 | +25.000% | 391,648 | -44.000% |
| 2025-01-14 | 0.001600 | 0.001600 | 0.000700 | 0.001000 | -37.500% | 1,785,566 | -30.000% |
| 2025-01-13 | 0.001675 | 0.001675 | 0.001600 | 0.001600 | -3.030% | 37,772 | -56.250% |
| 2025-01-10 | 0.001400 | 0.001675 | 0.001400 | 0.001650 | +17.857% | 87,000 | -57.576% |
| 2025-01-08 | 0.001460 | 0.001460 | 0.001400 | 0.001400 | -22.222% | 171,563 | -50.000% |
| 2025-01-07 | 0.001600 | 0.001800 | 0.001400 | 0.001800 | 0.000% | 52,787 | -61.111% |
| 2025-01-06 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +28.571% | 140,000 | -61.111% |
| 2024-12-31 | 0.001400 | 0.001800 | 0.001400 | 0.001400 | -17.647% | 69,996 | -50.000% |
| 2024-12-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +21.429% | 230,126 | -58.824% |
| 2024-12-27 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 40,100 | -50.000% |
| 2024-12-26 | 0.001400 | 0.001750 | 0.001400 | 0.001400 | -30.000% | 125,102 | -50.000% |
| 2024-12-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 20,003 | -65.000% |
| 2024-12-23 | 0.001400 | 0.001800 | 0.001400 | 0.001600 | +14.286% | 20,600 | -56.250% |
| 2024-12-20 | 0.001500 | 0.001790 | 0.001400 | 0.001400 | -22.222% | 264,049 | -50.000% |
| 2024-12-18 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | -6.494% | 95,311 | -61.111% |
| 2024-12-17 | 0.001400 | 0.001925 | 0.001400 | 0.001925 | -8.333% | 20,100 | -63.636% |
| 2024-12-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 110 | -66.667% |
| 2024-12-13 | 0.001400 | 0.002100 | 0.001400 | 0.002100 | 0.000% | 30,502 | -66.667% |
| 2024-12-11 | 0.001400 | 0.002100 | 0.001400 | 0.002100 | +9.091% | 30,100 | -66.667% |
| 2024-12-10 | 0.001400 | 0.002100 | 0.001400 | 0.001925 | -8.333% | 15,400 | -63.636% |
| 2024-12-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +61.538% | 100 | -66.667% |
| 2024-12-04 | 0.001900 | 0.001900 | 0.001300 | 0.001300 | -18.750% | 2,600 | -46.154% |
| 2024-12-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -13.514% | 82,548 | -56.250% |
| 2024-12-02 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -6.329% | 100 | -62.162% |
| 2024-11-29 | 0.001600 | 0.001975 | 0.001600 | 0.001975 | -1.250% | 81,000 | -64.557% |
| 2024-11-27 | 0.002100 | 0.002100 | 0.001600 | 0.002000 | -2.439% | 61,449 | -65.000% |
| 2024-11-26 | 0.002040 | 0.002050 | 0.002040 | 0.002050 | -2.381% | 8,295 | -65.854% |
| 2024-11-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 1,000 | -66.667% |
| 2024-11-22 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -16.667% | 92,379 | -65.000% |
| 2024-11-21 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +14.286% | 100 | -70.833% |
| 2024-11-19 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | 0.000% | 105,100 | -66.667% |
| 2024-11-18 | 0.002350 | 0.002350 | 0.002100 | 0.002100 | 0.000% | 61,806 | -66.667% |
| 2024-11-15 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | -12.500% | 15,930 | -66.667% |
| 2024-11-11 | 0.002300 | 0.002440 | 0.002200 | 0.002400 | -7.692% | 15,601 | -70.833% |
| 2024-11-08 | 0.002100 | 0.002600 | 0.002000 | 0.002600 | +8.333% | 210,000 | -73.077% |
| 2024-11-07 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +14.286% | 1,000 | -70.833% |
| 2024-11-06 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -17.647% | 6,918 | -66.667% |
| 2024-11-05 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | +6.250% | 100 | -72.549% |
| 2024-11-04 | 0.002100 | 0.002400 | 0.002100 | 0.002400 | +14.286% | 113,350 | -70.833% |
| 2024-10-31 | 0.002400 | 0.002540 | 0.002100 | 0.002100 | -22.222% | 46,800 | -66.667% |
| 2024-10-30 | 0.002700 | 0.002700 | 0.002600 | 0.002700 | +10.204% | 180,000 | -74.074% |
| 2024-10-29 | 0.002400 | 0.002525 | 0.002100 | 0.002450 | -15.517% | 877,000 | -71.429% |
| 2024-10-28 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +9.434% | 40,000 | -75.862% |
| 2024-10-25 | 0.002200 | 0.002650 | 0.002200 | 0.002650 | +10.417% | 15,002 | -73.585% |
| 2024-10-24 | 0.002800 | 0.002900 | 0.002400 | 0.002400 | -7.692% | 63,000 | -70.833% |
| 2024-10-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | -73.077% |
| 2024-10-22 | 0.002900 | 0.002900 | 0.002600 | 0.002600 | 0.000% | 17,000 | -73.077% |
| 2024-10-17 | 0.002900 | 0.002900 | 0.002200 | 0.002600 | 0.000% | 13,791 | -73.077% |
| 2024-10-16 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | 0.000% | 200 | -73.077% |
| 2024-10-15 | 0.002500 | 0.002900 | 0.002500 | 0.002600 | +10.638% | 51,000 | -73.077% |
| 2024-10-14 | 0.002320 | 0.002350 | 0.002320 | 0.002350 | +1.293% | 7,000 | -70.213% |
| 2024-10-11 | 0.002320 | 0.002320 | 0.002320 | 0.002320 | +5.455% | 5,200 | -69.828% |
| 2024-10-09 | 0.002340 | 0.002340 | 0.002200 | 0.002200 | -12.000% | 40,000 | -68.182% |
| 2024-10-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 200 | -72.000% |
| 2024-10-07 | 0.002425 | 0.002500 | 0.002425 | 0.002500 | +4.167% | 35,002 | -72.000% |
| 2024-10-02 | 0.002400 | 0.002400 | 0.002200 | 0.002400 | -17.241% | 95,107 | -70.833% |
| 2024-10-01 | 0.002200 | 0.002900 | 0.002200 | 0.002900 | +38.095% | 361,024 | -75.862% |
| 2024-09-30 | 0.002050 | 0.002200 | 0.002050 | 0.002100 | 0.000% | 288,000 | -66.667% |
| 2024-09-27 | 0.002100 | 0.002400 | 0.002100 | 0.002100 | 0.000% | 629,995 | -66.667% |
| 2024-09-26 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | +3.960% | 1,031,125 | -66.667% |
| 2024-09-24 | 0.001600 | 0.002020 | 0.001600 | 0.002020 | -8.182% | 151,445 | -65.347% |
| 2024-09-23 | 0.002000 | 0.002200 | 0.001975 | 0.002200 | +10.000% | 2,212,216 | -68.182% |
| 2024-09-20 | 0.002000 | 0.002100 | 0.002000 | 0.002000 | -31.034% | 1,210,000 | -65.000% |
| 2024-09-19 | 0.002280 | 0.002900 | 0.002000 | 0.002900 | +45.000% | 611,110 | -75.862% |
| 2024-09-18 | 0.002100 | 0.002850 | 0.002000 | 0.002000 | -9.091% | 1,457,561 | -65.000% |
| 2024-09-17 | 0.001950 | 0.002200 | 0.001950 | 0.002200 | +10.000% | 250,001 | -68.182% |
| 2024-09-16 | 0.002200 | 0.002350 | 0.001950 | 0.002000 | -9.091% | 1,625,685 | -65.000% |
| 2024-09-13 | 0.002600 | 0.002600 | 0.002000 | 0.002200 | -26.667% | 75,013 | -68.182% |
| 2024-09-12 | 0.002600 | 0.003000 | 0.002600 | 0.003000 | +8.696% | 285,845 | -76.667% |
| 2024-09-11 | 0.002600 | 0.002760 | 0.002600 | 0.002760 | -1.429% | 66,193 | -74.638% |
| 2024-09-09 | 0.002100 | 0.002800 | 0.002100 | 0.002800 | +40.000% | 118,193 | -75.000% |
| 2024-09-06 | 0.002900 | 0.002900 | 0.002000 | 0.002000 | -33.333% | 45,504 | -65.000% |
| 2024-09-05 | 0.002600 | 0.003100 | 0.002420 | 0.003000 | +50.000% | 906,541 | -76.667% |
| 2024-09-04 | 0.002250 | 0.002500 | 0.002000 | 0.002000 | -11.111% | 86,775 | -65.000% |
| 2024-09-03 | 0.002500 | 0.002500 | 0.002250 | 0.002250 | -13.462% | 333,546 | -68.889% |
| 2024-08-30 | 0.002550 | 0.002600 | 0.002550 | 0.002600 | +18.182% | 100,014 | -73.077% |
| 2024-08-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +22.222% | 50,100 | -68.182% |
| 2024-08-27 | 0.002250 | 0.002400 | 0.001800 | 0.001800 | -25.000% | 269,935 | -61.111% |
| 2024-08-26 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +33.333% | 100 | -70.833% |
| 2024-08-23 | 0.002000 | 0.002400 | 0.001800 | 0.001800 | -18.182% | 552,300 | -61.111% |
| 2024-08-22 | 0.001800 | 0.002300 | 0.001800 | 0.002200 | +10.000% | 750,112 | -68.182% |
| 2024-08-21 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | +11.111% | 152,008 | -65.000% |
| 2024-08-20 | 0.002240 | 0.002725 | 0.001800 | 0.001800 | -11.765% | 2,844,157 | -61.111% |
| 2024-08-19 | 0.002300 | 0.003000 | 0.002040 | 0.002040 | -2.857% | 58,604 | -65.686% |
| 2024-08-16 | 0.003100 | 0.003200 | 0.002050 | 0.002100 | -31.148% | 2,569,234 | -66.667% |
| 2024-08-15 | 0.002970 | 0.003050 | 0.002970 | 0.003050 | +8.929% | 196,547 | -77.049% |
| 2024-08-14 | 0.002800 | 0.002800 | 0.002450 | 0.002800 | 0.000% | 90,000 | -75.000% |
| 2024-08-13 | 0.002400 | 0.002800 | 0.002300 | 0.002800 | +26.126% | 805,000 | -75.000% |
| 2024-08-12 | 0.002400 | 0.002400 | 0.001850 | 0.002220 | +21.644% | 406,255 | -68.468% |
| 2024-08-09 | 0.002000 | 0.002500 | 0.001825 | 0.001825 | -9.653% | 735,295 | -61.644% |
| 2024-08-06 | 0.002000 | 0.002020 | 0.002000 | 0.002020 | -10.222% | 4,900 | -65.347% |
| 2024-08-01 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | -10.000% | 10,000 | -68.889% |
| 2024-07-31 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +25.000% | 50,100 | -72.000% |
| 2024-07-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.910% | 8,524 | -65.000% |
| 2024-07-22 | 0.002220 | 0.002220 | 0.002220 | 0.002220 | +30.588% | 25,000 | -68.468% |
| 2024-07-19 | 0.002500 | 0.002500 | 0.001700 | 0.001700 | -5.556% | 62,000 | -58.824% |
| 2024-07-18 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -16.279% | 1,000 | -61.111% |
| 2024-07-17 | 0.002500 | 0.003100 | 0.002100 | 0.002150 | +7.500% | 148,713 | -67.442% |
| 2024-07-15 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 712,501 | -65.000% |