Dark

CBDY
TARGET GROUP INC
stock OTC

EOD

Jul 30, 2026

0.0012USD0.000%(0.0000)831,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000900	0.001200	0.000800	0.001200	0.000%	831,100	0.000%
2026-07-20	0.001200	0.001200	0.001200	0.001200	+33.333%	100	0.000%
2026-07-17	0.001200	0.001200	0.000900	0.000900	0.000%	800	+33.333%
2026-07-16	0.000900	0.000900	0.000900	0.000900	-25.000%	510	+33.333%
2026-07-15	0.001050	0.001200	0.001050	0.001200	+33.333%	300	0.000%
2026-07-10	0.000900	0.000900	0.000900	0.000900	-25.000%	110,000	+33.333%
2026-07-09	0.001200	0.001200	0.001200	0.001200	+19.403%	100	0.000%
2026-07-08	0.001005	0.001005	0.001005	0.001005	+11.667%	400	+19.403%
2026-07-07	0.000900	0.000900	0.000900	0.000900	-25.000%	10,000	+33.333%
2026-07-06	0.001200	0.001200	0.000900	0.001200	0.000%	203,164	0.000%
2026-07-01	0.000955	0.001200	0.000955	0.001200	+33.333%	73,600	0.000%
2026-06-29	0.001200	0.001200	0.000900	0.000900	-10.000%	400	+33.333%
2026-06-26	0.001200	0.001200	0.000900	0.001000	-25.926%	22,122	+20.000%
2026-06-25	0.001450	0.001450	0.001066	0.001350	+3.846%	4,195,200	-11.111%
2026-06-24	0.001300	0.001300	0.001300	0.001300	-13.333%	265,000	-7.692%
2026-06-23	0.001344	0.001500	0.001344	0.001500	0.000%	149,100	-20.000%
2026-06-22	0.001500	0.001500	0.001500	0.001500	0.000%	2,040	-20.000%
2026-06-16	0.001450	0.001500	0.001450	0.001500	0.000%	10,000	-20.000%
2026-06-04	0.001500	0.001500	0.001500	0.001500	+6.383%	100	-20.000%
2026-06-03	0.001410	0.001410	0.001410	0.001410	-6.000%	35,000	-14.894%
2026-06-02	0.001290	0.001500	0.001290	0.001500	0.000%	1,016,184	-20.000%
2026-06-01	0.001100	0.001500	0.001100	0.001500	0.000%	170,500	-20.000%
2026-05-29	0.001500	0.001500	0.001500	0.001500	+19.048%	100	-20.000%
2026-05-28	0.001400	0.001500	0.001260	0.001260	-16.000%	120,100	-4.762%
2026-05-27	0.001500	0.001500	0.001500	0.001500	+7.143%	100	-20.000%
2026-05-26	0.001100	0.001400	0.001100	0.001400	-12.500%	1,300	-14.286%
2026-05-21	0.001600	0.001600	0.001600	0.001600	+18.519%	100	-25.000%
2026-05-20	0.001350	0.001394	0.001350	0.001350	+22.727%	500	-11.111%
2026-05-19	0.001450	0.001450	0.001100	0.001100	-20.290%	1,902,100	+9.091%
2026-05-18	0.001300	0.001800	0.001200	0.001380	-23.333%	1,301,378	-13.043%
2026-05-15	0.001540	0.001800	0.001300	0.001800	0.000%	32,503	-33.333%
2026-05-14	0.001200	0.001800	0.001200	0.001800	0.000%	5,100	-33.333%
2026-05-11	0.001400	0.001800	0.001350	0.001800	0.000%	619,700	-33.333%
2026-05-08	0.001600	0.001800	0.001600	0.001800	0.000%	2,964,346	-33.333%
2026-05-06	0.001300	0.001800	0.001300	0.001800	0.000%	235,700	-33.333%
2026-05-05	0.001550	0.001800	0.001300	0.001800	0.000%	1,908	-33.333%
2026-05-04	0.001550	0.001800	0.001300	0.001800	+38.462%	180,394	-33.333%
2026-05-01	0.001300	0.001300	0.001300	0.001300	-27.778%	142,666	-7.692%
2026-04-27	0.001550	0.001800	0.001550	0.001800	+16.129%	200	-33.333%
2026-04-24	0.001900	0.001900	0.001550	0.001550	-6.061%	58,889	-22.581%
2026-04-23	0.001675	0.001700	0.001600	0.001650	-2.941%	134,311	-27.273%
2026-04-22	0.001300	0.001700	0.001300	0.001700	0.000%	9,700	-29.412%
2026-04-20	0.001700	0.001700	0.001700	0.001700	+30.769%	10,911	-29.412%
2026-04-17	0.001720	0.001800	0.001300	0.001300	0.000%	21,100	-7.692%
2026-04-16	0.001300	0.001300	0.001300	0.001300	-35.000%	8,000	-7.692%
2026-04-10	0.002000	0.002000	0.002000	0.002000	0.000%	100	-40.000%
2026-04-08	0.002000	0.002000	0.002000	0.002000	+53.846%	100	-40.000%
2026-04-07	0.001300	0.001300	0.001300	0.001300	-27.778%	5,000	-7.692%
2026-04-06	0.001800	0.001800	0.001800	0.001800	0.000%	100	-33.333%
2026-03-27	0.002000	0.002000	0.001800	0.001800	+28.571%	200	-33.333%
2026-03-26	0.001400	0.001400	0.001400	0.001400	-22.222%	3,327	-14.286%
2026-03-23	0.002000	0.002000	0.001800	0.001800	-5.263%	10,100	-33.333%
2026-03-20	0.001900	0.001900	0.001800	0.001900	+11.765%	45,600	-36.842%
2026-03-19	0.001400	0.001700	0.001400	0.001700	+6.250%	1,286,850	-29.412%
2026-03-17	0.001600	0.001600	0.001600	0.001600	+45.455%	100	-25.000%
2026-03-16	0.001400	0.001600	0.001100	0.001100	-21.429%	495,750	+9.091%
2026-03-13	0.001400	0.001400	0.001400	0.001400	-6.667%	100	-14.286%
2026-03-03	0.001500	0.001550	0.001300	0.001500	+3.448%	355,960	-20.000%
2026-02-27	0.001400	0.001450	0.001400	0.001450	+2.619%	11,101	-17.241%
2026-02-26	0.001413	0.001413	0.001413	0.001413	0.000%	1,350	-15.074%
2026-02-25	0.001413	0.001413	0.001413	0.001413	+1.436%	1,666	-15.074%
2026-02-23	0.001446	0.001446	0.001200	0.001393	-7.133%	2,258,000	-13.855%
2026-02-20	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-20.000%
2026-02-13	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-20.000%
2026-02-06	0.001550	0.001550	0.001500	0.001500	0.000%	1,600	-20.000%
2026-02-05	0.001200	0.001500	0.001200	0.001500	+11.111%	25,300	-20.000%
2026-02-02	0.001500	0.001500	0.001100	0.001350	-10.000%	22,000	-11.111%
2026-01-29	0.001500	0.001500	0.001500	0.001500	-2.597%	3,861	-20.000%
2026-01-28	0.001540	0.001540	0.001540	0.001540	0.000%	67,299	-22.078%
2026-01-27	0.001540	0.001540	0.001540	0.001540	0.000%	400	-22.078%
2026-01-23	0.001700	0.001700	0.001500	0.001540	+2.667%	10,325	-22.078%
2026-01-22	0.001500	0.001500	0.001500	0.001500	-6.250%	110,000	-20.000%
2026-01-20	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-25.000%
2026-01-16	0.001600	0.001600	0.001600	0.001600	-5.882%	10,200	-25.000%
2026-01-15	0.001600	0.001700	0.001600	0.001700	+10.390%	500,000	-29.412%
2026-01-13	0.001540	0.001540	0.001540	0.001540	+2.667%	200	-22.078%
2026-01-12	0.001500	0.001500	0.001500	0.001500	-11.765%	58,264	-20.000%
2026-01-07	0.001600	0.001700	0.001500	0.001700	+6.250%	393,618	-29.412%
2026-01-05	0.001700	0.001800	0.001600	0.001600	+6.667%	706,832	-25.000%
2026-01-02	0.001500	0.001800	0.001500	0.001500	0.000%	400,120	-20.000%
2025-12-31	0.001500	0.001500	0.001100	0.001500	+36.364%	850,000	-20.000%
2025-12-30	0.001200	0.001600	0.001100	0.001100	-26.667%	1,023,268	+9.091%
2025-12-29	0.001500	0.001500	0.001200	0.001500	+7.143%	1,018,505	-20.000%
2025-12-26	0.001400	0.001475	0.001400	0.001400	-26.316%	876,600	-14.286%
2025-12-24	0.001900	0.001900	0.001900	0.001900	0.000%	63,000	-36.842%
2025-12-23	0.001400	0.001900	0.001400	0.001900	0.000%	54,306	-36.842%
2025-12-22	0.001550	0.001900	0.001400	0.001900	+15.152%	3,600	-36.842%
2025-12-19	0.001650	0.001650	0.001650	0.001650	+3.125%	100	-27.273%
2025-12-18	0.001800	0.001800	0.001400	0.001600	-23.810%	600,200	-25.000%
2025-12-17	0.002100	0.002100	0.002100	0.002100	+7.692%	100	-42.857%
2025-12-16	0.002000	0.002000	0.001900	0.001950	+8.333%	97,350	-38.462%
2025-12-15	0.002100	0.002100	0.001800	0.001800	-4.762%	12,396	-33.333%
2025-12-12	0.001800	0.002200	0.001800	0.001890	+5.000%	2,184,796	-36.508%
2025-12-09	0.001800	0.001800	0.001800	0.001800	+28.571%	100	-33.333%
2025-12-08	0.001400	0.001450	0.001400	0.001400	-22.222%	67,968	-14.286%
2025-12-03	0.001500	0.001800	0.001400	0.001800	-5.263%	60,100	-33.333%
2025-12-02	0.001900	0.001900	0.001900	0.001900	+35.714%	100	-36.842%
2025-12-01	0.001900	0.001900	0.001400	0.001400	-33.333%	6,300	-14.286%
2025-11-28	0.002100	0.002100	0.002100	0.002100	+20.690%	100	-42.857%
2025-11-26	0.002100	0.002100	0.001400	0.001740	-1.136%	21,100	-31.034%
2025-11-25	0.001760	0.001760	0.001760	0.001760	+25.714%	3,300	-31.818%
2025-11-24	0.002100	0.002100	0.001400	0.001400	-19.540%	290,100	-14.286%
2025-11-21	0.002100	0.002100	0.001740	0.001740	+24.286%	1,063	-31.034%
2025-11-19	0.001400	0.001400	0.001400	0.001400	0.000%	2,500	-14.286%
2025-11-18	0.001500	0.001800	0.001400	0.001400	-12.500%	223,632	-14.286%
2025-11-17	0.001600	0.001600	0.001600	0.001600	-30.435%	139,089	-25.000%
2025-11-14	0.002300	0.002300	0.002300	0.002300	+19.792%	200	-47.826%
2025-11-13	0.001700	0.002040	0.001600	0.001920	-23.200%	32,327	-37.500%
2025-11-12	0.002500	0.002500	0.002500	0.002500	0.000%	200	-52.000%
2025-11-11	0.002500	0.002500	0.002500	0.002500	+31.579%	101	-52.000%
2025-11-10	0.002150	0.002150	0.001900	0.001900	-14.414%	133,940	-36.842%
2025-11-07	0.001800	0.002220	0.001800	0.002220	-11.200%	50,311	-45.946%
2025-11-06	0.002900	0.002900	0.002500	0.002500	+38.889%	10,100	-52.000%
2025-11-05	0.002500	0.002500	0.001800	0.001800	-23.729%	43,548	-33.333%
2025-11-04	0.002140	0.002360	0.002140	0.002360	+18.000%	40,100	-49.153%
2025-11-03	0.002000	0.002000	0.002000	0.002000	-28.571%	20,000	-40.000%
2025-10-30	0.002800	0.002890	0.002000	0.002800	+33.333%	972,921	-57.143%
2025-10-29	0.002900	0.003000	0.002100	0.002100	-30.000%	1,040,200	-42.857%
2025-10-28	0.001750	0.003000	0.001750	0.003000	+70.455%	1,951,749	-60.000%
2025-10-27	0.001700	0.001800	0.001700	0.001760	-2.222%	13,572	-31.818%
2025-10-23	0.001300	0.001800	0.001300	0.001800	+24.138%	100,200	-33.333%
2025-10-21	0.001450	0.001450	0.001450	0.001450	-23.684%	39,333	-17.241%
2025-10-20	0.001900	0.001900	0.001300	0.001900	+46.154%	39,882	-36.842%
2025-10-17	0.001720	0.001900	0.001300	0.001300	-18.750%	146,854	-7.692%
2025-10-16	0.001600	0.001900	0.001300	0.001600	-15.789%	19,400	-25.000%
2025-10-14	0.001900	0.001900	0.001900	0.001900	+18.750%	100	-36.842%
2025-10-13	0.001600	0.001700	0.001600	0.001600	-15.789%	500,408	-25.000%
2025-10-08	0.001700	0.001900	0.001700	0.001900	+26.667%	100,288	-36.842%
2025-10-07	0.001500	0.001500	0.001500	0.001500	0.000%	100	-20.000%
2025-10-06	0.001500	0.001500	0.001500	0.001500	-11.765%	2,000	-20.000%
2025-10-03	0.001300	0.001700	0.001300	0.001700	0.000%	10,100	-29.412%
2025-10-01	0.001300	0.001700	0.001300	0.001700	0.000%	60,200	-29.412%
2025-09-30	0.001700	0.001700	0.001700	0.001700	0.000%	100	-29.412%
2025-09-29	0.001550	0.001700	0.001550	0.001700	0.000%	62,000	-29.412%
2025-09-23	0.001700	0.001700	0.001580	0.001700	0.000%	322	-29.412%
2025-09-17	0.001700	0.001700	0.001700	0.001700	0.000%	5,000	-29.412%
2025-09-09	0.001700	0.001700	0.001700	0.001700	0.000%	5,882	-29.412%
2025-09-05	0.001600	0.001700	0.001450	0.001700	+13.333%	119,150	-29.412%
2025-09-04	0.001450	0.001500	0.001450	0.001500	0.000%	200	-20.000%
2025-09-03	0.001510	0.001510	0.001300	0.001500	-6.250%	4,243	-20.000%
2025-09-02	0.001500	0.001600	0.001500	0.001600	+6.667%	50,000	-25.000%
2025-08-29	0.001480	0.001500	0.001480	0.001500	+15.385%	200	-20.000%
2025-08-28	0.001600	0.001600	0.001300	0.001300	-23.529%	20,000	-7.692%
2025-08-22	0.001500	0.001700	0.001500	0.001700	0.000%	2,000	-29.412%
2025-08-19	0.001700	0.001700	0.001700	0.001700	+25.926%	100	-29.412%
2025-08-18	0.001350	0.001350	0.001350	0.001350	-20.588%	2,001	-11.111%
2025-08-13	0.001600	0.001700	0.001450	0.001700	0.000%	13,433	-29.412%
2025-08-12	0.001640	0.001700	0.001640	0.001700	+3.659%	300	-29.412%
2025-08-11	0.001700	0.001700	0.001640	0.001640	-3.529%	195,000	-26.829%
2025-08-08	0.001650	0.001700	0.001650	0.001700	+13.333%	300	-29.412%
2025-08-07	0.001500	0.001500	0.001500	0.001500	-11.765%	10,000	-20.000%
2025-08-06	0.001450	0.001700	0.001450	0.001700	0.000%	400	-29.412%
2025-08-05	0.001450	0.001700	0.001450	0.001700	-10.526%	1,300	-29.412%
2025-08-01	0.001200	0.001900	0.001200	0.001900	0.000%	30,100	-36.842%
2025-07-30	0.001200	0.001900	0.001200	0.001900	0.000%	5,200	-36.842%
2025-07-29	0.001900	0.001900	0.001200	0.001900	0.000%	10,100	-36.842%
2025-07-28	0.001900	0.001900	0.001900	0.001900	+72.727%	100	-36.842%
2025-07-25	0.001200	0.001460	0.001100	0.001100	-45.000%	252,600	+9.091%
2025-07-24	0.001400	0.002000	0.001200	0.002000	0.000%	83,689	-40.000%
2025-07-22	0.001600	0.002000	0.001600	0.002000	+42.857%	651,781	-40.000%
2025-07-21	0.001400	0.001400	0.001400	0.001400	+15.702%	310,723	-14.286%
2025-07-18	0.001800	0.002080	0.001000	0.001210	-32.778%	2,928,044	-0.826%
2025-07-17	0.001800	0.001800	0.001800	0.001800	+38.462%	100	-33.333%
2025-07-16	0.001300	0.001300	0.001300	0.001300	-16.129%	879	-7.692%
2025-07-15	0.001550	0.001550	0.001550	0.001550	-1.899%	100	-22.581%
2025-07-14	0.001600	0.001600	0.001580	0.001580	-8.140%	121,566	-24.051%
2025-07-11	0.001800	0.002000	0.001720	0.001720	0.000%	500	-30.233%
2025-07-10	0.001720	0.001720	0.001720	0.001720	-14.000%	10,000	-30.233%
2025-07-09	0.001700	0.002000	0.001600	0.002000	0.000%	150,500	-40.000%
2025-07-08	0.001720	0.002000	0.001720	0.002000	0.000%	17,100	-40.000%
2025-07-02	0.002000	0.002000	0.002000	0.002000	+17.647%	20,100	-40.000%
2025-07-01	0.001700	0.001700	0.001700	0.001700	-26.087%	41,534	-29.412%
2025-06-25	0.002300	0.002300	0.002300	0.002300	+15.000%	100	-47.826%
2025-06-24	0.002300	0.002300	0.001700	0.002000	-13.043%	22,066	-40.000%
2025-06-23	0.002000	0.002300	0.001850	0.002300	+15.000%	316,500	-47.826%
2025-06-17	0.002000	0.002000	0.002000	0.002000	+17.647%	110	-40.000%
2025-06-16	0.001700	0.001700	0.001700	0.001700	-15.000%	100,000	-29.412%
2025-06-09	0.002000	0.002000	0.002000	0.002000	0.000%	20,100	-40.000%
2025-06-03	0.002000	0.002000	0.001700	0.002000	0.000%	100,300	-40.000%
2025-06-02	0.002000	0.002000	0.002000	0.002000	+8.108%	108	-40.000%
2025-05-30	0.001880	0.001880	0.001850	0.001850	-1.596%	2,100	-35.135%
2025-05-28	0.001880	0.001880	0.001880	0.001880	-2.338%	500	-36.170%
2025-05-27	0.002000	0.002000	0.001700	0.001925	+7.542%	2,300	-37.662%
2025-05-23	0.001790	0.001790	0.001790	0.001790	-6.283%	60,000	-32.961%
2025-05-22	0.001900	0.001910	0.001900	0.001910	+8.523%	145,000	-37.173%
2025-05-21	0.001760	0.001900	0.001760	0.001760	-12.000%	76,954	-31.818%
2025-05-20	0.002000	0.002000	0.002000	0.002000	0.000%	200	-40.000%
2025-05-19	0.002000	0.002000	0.002000	0.002000	+17.647%	200	-40.000%
2025-05-15	0.001700	0.001700	0.001700	0.001700	-15.000%	500	-29.412%
2025-05-14	0.002000	0.002000	0.002000	0.002000	0.000%	100	-40.000%
2025-05-12	0.002000	0.002000	0.002000	0.002000	+17.647%	100	-40.000%
2025-05-09	0.001700	0.001700	0.001700	0.001700	-9.574%	500	-29.412%
2025-05-08	0.001940	0.001940	0.001880	0.001880	-18.261%	5,600	-36.170%
2025-05-07	0.002300	0.002300	0.002300	0.002300	+35.294%	100	-47.826%
2025-05-05	0.001700	0.001700	0.001700	0.001700	0.000%	5,000	-29.412%
2025-05-02	0.001700	0.001700	0.001700	0.001700	0.000%	526	-29.412%
2025-05-01	0.001700	0.001700	0.001700	0.001700	0.000%	2,000	-29.412%
2025-04-30	0.002300	0.002300	0.001700	0.001700	-19.048%	97,526	-29.412%
2025-04-28	0.002090	0.002100	0.001700	0.002100	-16.000%	55,000	-42.857%
2025-04-25	0.002500	0.002500	0.002500	0.002500	+14.679%	100	-52.000%
2025-04-24	0.002400	0.002500	0.001700	0.002180	-9.167%	54,578	-44.954%
2025-04-23	0.002500	0.002500	0.002400	0.002400	+4.348%	1,765	-50.000%
2025-04-22	0.002200	0.002500	0.001900	0.002300	+15.000%	2,469,400	-47.826%
2025-04-16	0.001600	0.002000	0.001600	0.002000	+11.111%	1,200	-40.000%
2025-04-15	0.002200	0.002200	0.001800	0.001800	+2.857%	863,888	-33.333%
2025-04-14	0.001700	0.001900	0.001625	0.001750	-16.667%	1,140,900	-31.429%
2025-04-09	0.002100	0.002100	0.002100	0.002100	+1.205%	2,130	-42.857%
2025-04-08	0.001940	0.002075	0.001940	0.002075	-17.000%	145,507	-42.169%
2025-04-07	0.001800	0.002500	0.001800	0.002500	+44.009%	783,651	-52.000%
2025-04-04	0.002500	0.002500	0.001736	0.001736	-8.632%	15,183	-30.876%
2025-04-03	0.001800	0.002300	0.001800	0.001900	+5.556%	120,204	-36.842%
2025-04-02	0.001800	0.001800	0.001800	0.001800	-21.739%	2,217	-33.333%
2025-03-31	0.001900	0.002300	0.001800	0.002300	+7.477%	8,800	-47.826%
2025-03-28	0.002300	0.002300	0.002000	0.002140	-3.820%	190,100	-43.925%
2025-03-26	0.002200	0.002300	0.002000	0.002225	-1.896%	73,786	-46.067%
2025-03-25	0.002300	0.002300	0.002268	0.002268	+3.091%	8,108	-47.090%
2025-03-24	0.002000	0.002200	0.002000	0.002200	+4.513%	26,500	-45.455%
2025-03-21	0.002105	0.002105	0.002105	0.002105	-15.800%	12,000	-42.993%
2025-03-20	0.002200	0.002500	0.002200	0.002500	+3.993%	200	-52.000%
2025-03-19	0.002100	0.002404	0.002100	0.002404	+16.699%	40,000	-50.083%
2025-03-18	0.002100	0.002100	0.002000	0.002060	-6.364%	44,406	-41.748%
2025-03-17	0.002390	0.002500	0.002200	0.002200	-12.000%	80,399	-45.455%
2025-03-13	0.002300	0.002500	0.002300	0.002500	0.000%	10,100	-52.000%
2025-03-12	0.002000	0.002600	0.002000	0.002500	+16.279%	158,000	-52.000%
2025-03-11	0.002500	0.002600	0.002000	0.002150	+7.500%	144,000	-44.186%
2025-03-10	0.001900	0.002600	0.001900	0.002000	-16.667%	137,000	-40.000%
2025-03-07	0.002400	0.002400	0.002400	0.002400	+2.128%	1,000	-50.000%
2025-03-06	0.002400	0.002400	0.002350	0.002350	+6.818%	201	-48.936%
2025-03-05	0.003000	0.003000	0.002200	0.002200	0.000%	27,100	-45.455%
2025-03-04	0.003000	0.003000	0.002200	0.002200	-15.385%	50,100	-45.455%
2025-02-28	0.002600	0.002600	0.002600	0.002600	+19.816%	10,000	-53.846%
2025-02-27	0.001950	0.002200	0.001950	0.002170	+12.145%	338,126	-44.700%
2025-02-26	0.001935	0.001935	0.001935	0.001935	+1.842%	100	-37.984%
2025-02-24	0.001900	0.001900	0.001900	0.001900	+26.667%	10,000	-36.842%
2025-02-21	0.001500	0.001500	0.001500	0.001500	-14.286%	500	-20.000%
2025-02-20	0.001900	0.001900	0.001500	0.001750	-12.500%	159,000	-31.429%
2025-02-18	0.002000	0.002000	0.002000	0.002000	+5.263%	10,000	-40.000%
2025-02-14	0.002000	0.002000	0.001900	0.001900	-3.061%	13,100	-36.842%
2025-02-13	0.001950	0.002000	0.001900	0.001960	+0.513%	188,500	-38.776%
2025-02-11	0.001950	0.002000	0.001900	0.001950	-2.500%	41,100	-38.462%
2025-02-10	0.001740	0.002000	0.001740	0.002000	+17.647%	238,483	-40.000%
2025-02-06	0.001900	0.002000	0.001700	0.001700	-5.556%	126,150	-29.412%
2025-02-05	0.001800	0.001800	0.001800	0.001800	+5.882%	10,000	-33.333%
2025-02-04	0.001100	0.002100	0.001100	0.001700	-5.556%	117,003	-29.412%
2025-02-03	0.001400	0.001800	0.001400	0.001800	+28.571%	510,000	-33.333%
2025-01-31	0.001400	0.001400	0.001400	0.001400	+7.692%	100	-14.286%
2025-01-29	0.001300	0.001300	0.001300	0.001300	+30.000%	10,000	-7.692%
2025-01-24	0.001700	0.001700	0.000900	0.001000	-41.176%	3,009,496	+20.000%
2025-01-23	0.001300	0.001700	0.001300	0.001700	+70.000%	1,558,046	-29.412%
2025-01-22	0.001300	0.001300	0.001000	0.001000	-29.078%	10,100	+20.000%
2025-01-16	0.001500	0.001500	0.001410	0.001410	+12.800%	11,000	-14.894%
2025-01-15	0.001200	0.001250	0.001000	0.001250	+25.000%	391,648	-4.000%
2025-01-14	0.001600	0.001600	0.000700	0.001000	-37.500%	1,785,566	+20.000%
2025-01-13	0.001675	0.001675	0.001600	0.001600	-3.030%	37,772	-25.000%
2025-01-10	0.001400	0.001675	0.001400	0.001650	+17.857%	87,000	-27.273%
2025-01-08	0.001460	0.001460	0.001400	0.001400	-22.222%	171,563	-14.286%
2025-01-07	0.001600	0.001800	0.001400	0.001800	0.000%	52,787	-33.333%
2025-01-06	0.001600	0.001800	0.001600	0.001800	+28.571%	140,000	-33.333%
2024-12-31	0.001400	0.001800	0.001400	0.001400	-17.647%	69,996	-14.286%
2024-12-30	0.001700	0.001700	0.001700	0.001700	+21.429%	230,126	-29.412%
2024-12-27	0.001600	0.001600	0.001400	0.001400	0.000%	40,100	-14.286%
2024-12-26	0.001400	0.001750	0.001400	0.001400	-30.000%	125,102	-14.286%
2024-12-24	0.002000	0.002000	0.002000	0.002000	+25.000%	20,003	-40.000%
2024-12-23	0.001400	0.001800	0.001400	0.001600	+14.286%	20,600	-25.000%
2024-12-20	0.001500	0.001790	0.001400	0.001400	-22.222%	264,049	-14.286%
2024-12-18	0.001800	0.001800	0.001600	0.001800	-6.494%	95,311	-33.333%
2024-12-17	0.001400	0.001925	0.001400	0.001925	-8.333%	20,100	-37.662%
2024-12-16	0.002100	0.002100	0.002100	0.002100	0.000%	110	-42.857%
2024-12-13	0.001400	0.002100	0.001400	0.002100	0.000%	30,502	-42.857%
2024-12-11	0.001400	0.002100	0.001400	0.002100	+9.091%	30,100	-42.857%
2024-12-10	0.001400	0.002100	0.001400	0.001925	-8.333%	15,400	-37.662%
2024-12-05	0.002100	0.002100	0.002100	0.002100	+61.538%	100	-42.857%
2024-12-04	0.001900	0.001900	0.001300	0.001300	-18.750%	2,600	-7.692%
2024-12-03	0.001600	0.001600	0.001600	0.001600	-13.514%	82,548	-25.000%
2024-12-02	0.001850	0.001850	0.001850	0.001850	-6.329%	100	-35.135%
2024-11-29	0.001600	0.001975	0.001600	0.001975	-1.250%	81,000	-39.241%
2024-11-27	0.002100	0.002100	0.001600	0.002000	-2.439%	61,449	-40.000%
2024-11-26	0.002040	0.002050	0.002040	0.002050	-2.381%	8,295	-41.463%
2024-11-25	0.002100	0.002100	0.002100	0.002100	+5.000%	1,000	-42.857%
2024-11-22	0.002100	0.002100	0.002000	0.002000	-16.667%	92,379	-40.000%
2024-11-21	0.002400	0.002400	0.002400	0.002400	+14.286%	100	-50.000%
2024-11-19	0.002600	0.002600	0.002100	0.002100	0.000%	105,100	-42.857%
2024-11-18	0.002350	0.002350	0.002100	0.002100	0.000%	61,806	-42.857%
2024-11-15	0.002200	0.002200	0.002100	0.002100	-12.500%	15,930	-42.857%
2024-11-11	0.002300	0.002440	0.002200	0.002400	-7.692%	15,601	-50.000%
2024-11-08	0.002100	0.002600	0.002000	0.002600	+8.333%	210,000	-53.846%
2024-11-07	0.002400	0.002400	0.002400	0.002400	+14.286%	1,000	-50.000%
2024-11-06	0.002100	0.002100	0.002100	0.002100	-17.647%	6,918	-42.857%
2024-11-05	0.002550	0.002550	0.002550	0.002550	+6.250%	100	-52.941%
2024-11-04	0.002100	0.002400	0.002100	0.002400	+14.286%	113,350	-50.000%
2024-10-31	0.002400	0.002540	0.002100	0.002100	-22.222%	46,800	-42.857%
2024-10-30	0.002700	0.002700	0.002600	0.002700	+10.204%	180,000	-55.556%
2024-10-29	0.002400	0.002525	0.002100	0.002450	-15.517%	877,000	-51.020%
2024-10-28	0.002900	0.002900	0.002900	0.002900	+9.434%	40,000	-58.621%
2024-10-25	0.002200	0.002650	0.002200	0.002650	+10.417%	15,002	-54.717%
2024-10-24	0.002800	0.002900	0.002400	0.002400	-7.692%	63,000	-50.000%
2024-10-23	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-53.846%
2024-10-22	0.002900	0.002900	0.002600	0.002600	0.000%	17,000	-53.846%
2024-10-17	0.002900	0.002900	0.002200	0.002600	0.000%	13,791	-53.846%
2024-10-16	0.002300	0.002600	0.002300	0.002600	0.000%	200	-53.846%
2024-10-15	0.002500	0.002900	0.002500	0.002600	+10.638%	51,000	-53.846%
2024-10-14	0.002320	0.002350	0.002320	0.002350	+1.293%	7,000	-48.936%
2024-10-11	0.002320	0.002320	0.002320	0.002320	+5.455%	5,200	-48.276%
2024-10-09	0.002340	0.002340	0.002200	0.002200	-12.000%	40,000	-45.455%
2024-10-08	0.002500	0.002500	0.002500	0.002500	0.000%	200	-52.000%
2024-10-07	0.002425	0.002500	0.002425	0.002500	+4.167%	35,002	-52.000%
2024-10-02	0.002400	0.002400	0.002200	0.002400	-17.241%	95,107	-50.000%
2024-10-01	0.002200	0.002900	0.002200	0.002900	+38.095%	361,024	-58.621%
2024-09-30	0.002050	0.002200	0.002050	0.002100	0.000%	288,000	-42.857%
2024-09-27	0.002100	0.002400	0.002100	0.002100	0.000%	629,995	-42.857%
2024-09-26	0.002200	0.002200	0.002100	0.002100	+3.960%	1,031,125	-42.857%
2024-09-24	0.001600	0.002020	0.001600	0.002020	-8.182%	151,445	-40.594%
2024-09-23	0.002000	0.002200	0.001975	0.002200	+10.000%	2,212,216	-45.455%
2024-09-20	0.002000	0.002100	0.002000	0.002000	-31.034%	1,210,000	-40.000%
2024-09-19	0.002280	0.002900	0.002000	0.002900	+45.000%	611,110	-58.621%
2024-09-18	0.002100	0.002850	0.002000	0.002000	-9.091%	1,457,561	-40.000%
2024-09-17	0.001950	0.002200	0.001950	0.002200	+10.000%	250,001	-45.455%
2024-09-16	0.002200	0.002350	0.001950	0.002000	-9.091%	1,625,685	-40.000%
2024-09-13	0.002600	0.002600	0.002000	0.002200	-26.667%	75,013	-45.455%
2024-09-12	0.002600	0.003000	0.002600	0.003000	+8.696%	285,845	-60.000%
2024-09-11	0.002600	0.002760	0.002600	0.002760	-1.429%	66,193	-56.522%
2024-09-09	0.002100	0.002800	0.002100	0.002800	+40.000%	118,193	-57.143%
2024-09-06	0.002900	0.002900	0.002000	0.002000	-33.333%	45,504	-40.000%
2024-09-05	0.002600	0.003100	0.002420	0.003000	+50.000%	906,541	-60.000%
2024-09-04	0.002250	0.002500	0.002000	0.002000	-11.111%	86,775	-40.000%
2024-09-03	0.002500	0.002500	0.002250	0.002250	-13.462%	333,546	-46.667%
2024-08-30	0.002550	0.002600	0.002550	0.002600	+18.182%	100,014	-53.846%
2024-08-28	0.002200	0.002200	0.002200	0.002200	+22.222%	50,100	-45.455%
2024-08-27	0.002250	0.002400	0.001800	0.001800	-25.000%	269,935	-33.333%
2024-08-26	0.002400	0.002400	0.002400	0.002400	+33.333%	100	-50.000%
2024-08-23	0.002000	0.002400	0.001800	0.001800	-18.182%	552,300	-33.333%
2024-08-22	0.001800	0.002300	0.001800	0.002200	+10.000%	750,112	-45.455%
2024-08-21	0.002400	0.002400	0.002000	0.002000	+11.111%	152,008	-40.000%
2024-08-20	0.002240	0.002725	0.001800	0.001800	-11.765%	2,844,157	-33.333%
2024-08-19	0.002300	0.003000	0.002040	0.002040	-2.857%	58,604	-41.176%
2024-08-16	0.003100	0.003200	0.002050	0.002100	-31.148%	2,569,234	-42.857%
2024-08-15	0.002970	0.003050	0.002970	0.003050	+8.929%	196,547	-60.656%
2024-08-14	0.002800	0.002800	0.002450	0.002800	0.000%	90,000	-57.143%
2024-08-13	0.002400	0.002800	0.002300	0.002800	+26.126%	805,000	-57.143%
2024-08-12	0.002400	0.002400	0.001850	0.002220	+21.644%	406,255	-45.946%
2024-08-09	0.002000	0.002500	0.001825	0.001825	-9.653%	735,295	-34.247%
2024-08-06	0.002000	0.002020	0.002000	0.002020	-10.222%	4,900	-40.594%
2024-08-01	0.002250	0.002250	0.002250	0.002250	-10.000%	10,000	-46.667%
2024-07-31	0.002200	0.002500	0.002200	0.002500	+25.000%	50,100	-52.000%
2024-07-30	0.002000	0.002000	0.002000	0.002000	-9.910%	8,524	-40.000%
2024-07-22	0.002220	0.002220	0.002220	0.002220	+30.588%	25,000	-45.946%
2024-07-19	0.002500	0.002500	0.001700	0.001700	-5.556%	62,000	-29.412%
2024-07-18	0.001800	0.001800	0.001800	0.001800	-16.279%	1,000	-33.333%
2024-07-17	0.002500	0.003100	0.002100	0.002150	+7.500%	148,713	-44.186%
2024-07-15	0.001800	0.002000	0.001800	0.002000	+25.000%	712,501	-40.000%
2024-07-12	0.001950	0.001950	0.001600	0.001600	-12.329%	1,020,999	-25.000%
2024-07-11	0.002840	0.002840	0.001825	0.001825	-33.515%	890,419	-34.247%
2024-07-10	0.002840	0.002840	0.002745	0.002745	-15.278%	13,950	-56.284%
2024-07-05	0.003240	0.003240	0.003240	0.003240	-24.651%	1,587	-62.963%
2024-07-02	0.003100	0.004300	0.002300	0.004300	+24.277%	78,006	-72.093%
2024-07-01	0.004390	0.004390	0.003460	0.003460	+10.897%	35,004	-65.318%
2024-06-28	0.002700	0.003490	0.002700	0.003120	+24.800%	50,500	-61.538%
2024-06-26	0.002500	0.002550	0.002500	0.002500	+13.636%	626,318	-52.000%
2024-06-25	0.002200	0.002200	0.002200	0.002200	+15.789%	355,263	-45.455%
2024-06-24	0.002050	0.002050	0.001900	0.001900	-5.000%	1,061,588	-36.842%
2024-06-21	0.002500	0.002500	0.002000	0.002000	-12.664%	295,876	-40.000%
2024-06-20	0.002290	0.002290	0.002290	0.002290	-15.185%	20,000	-47.598%
2024-06-18	0.002700	0.002800	0.001450	0.002700	+15.385%	4,414,912	-55.556%
2024-06-17	0.002340	0.002340	0.002340	0.002340	-2.500%	2,000	-48.718%
2024-06-14	0.002400	0.002400	0.002400	0.002400	+9.091%	2,000	-50.000%
2024-06-13	0.002200	0.002200	0.002200	0.002200	-17.137%	5,000	-45.455%
2024-06-05	0.002620	0.002655	0.002620	0.002655	+4.118%	26,000	-54.802%
2024-06-03	0.002480	0.002550	0.002300	0.002550	0.000%	2,388	-52.941%
2024-05-31	0.002100	0.002550	0.002100	0.002550	+21.429%	8,015	-52.941%
2024-05-30	0.002100	0.002100	0.002100	0.002100	-12.500%	20,000	-42.857%

.dark-mode .Gm4q2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gm4q2W{ color: #333333; background-color: white; border: 2px solid #333333; }CBDYTARGET GROUP INCstock OTC

CBDY
TARGET GROUP INC
stock OTC