Dark

CBDC
Apotheca Biosciences, Inc. Common Stock
stock OTC

Inactive

Aug 27, 2021

0.000200USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-27	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	0.000%
2021-08-26	0.0002	0.0002	0.0002	0.0002	0.000%	3,520	0.000%
2021-08-24	0.0002	0.0002	0.0002	0.0002	0.000%	530	0.000%
2021-08-23	0.0002	0.0002	0.0002	0.0002	0.000%	100	0.000%
2021-08-20	0.0002	0.0002	0.0002	0.0002	+100.000%	855	0.000%
2021-08-19	0.0001	0.0001	0.0001	0.0001	-50.000%	500	+100.000%
2021-08-18	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	0.000%
2021-08-11	0.0002	0.0002	0.0002	0.0002	0.000%	100	0.000%
2021-08-09	0.0002	0.0002	0.0002	0.0002	+100.000%	15,000	0.000%
2021-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	3,568	+100.000%
2021-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	500	+100.000%
2021-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	837	+100.000%
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	+100.000%
2021-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2021-07-21	0.0001	0.0001	0.0001	0.0001	0.000%	150	+100.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	500	+100.000%
2021-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+100.000%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+100.000%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	13,500	+100.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+100.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	20,149	+100.000%
2021-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	200	+100.000%
2021-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	500	+100.000%
2021-07-06	0.0001	0.0001	0.0001	0.0001	-99.800%	1,499	+100.000%
2021-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,750	-99.600%
2021-05-21	0.0200	0.0500	0.0200	0.0500	-9.091%	10,950	-99.600%
2021-05-20	0.0550	0.0550	0.0200	0.0550	0.000%	732	-99.636%
2021-05-19	0.0550	0.0550	0.0550	0.0550	-6.780%	12,101	-99.636%
2021-05-18	0.0201	0.0590	0.0200	0.0590	+7.273%	1,200	-99.661%
2021-05-17	0.0201	0.0600	0.0201	0.0550	0.000%	18,500	-99.636%
2021-05-13	0.0350	0.0550	0.0350	0.0550	-8.333%	6,300	-99.636%
2021-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	400	-99.667%
2021-05-10	0.0550	0.0600	0.0200	0.0600	0.000%	27,811	-99.667%
2021-05-07	0.0100	0.0700	0.0100	0.0600	+500.000%	254,362	-99.667%
2021-05-06	0.0100	0.0700	0.0100	0.0100	-85.714%	27,300	-98.000%
2021-05-05	0.0700	0.0700	0.0700	0.0700	0.000%	15,500	-99.714%
2021-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	400	-99.714%
2021-05-03	0.0700	0.0700	0.0200	0.0700	+600.000%	30,329	-99.714%
2021-04-30	0.0100	0.0700	0.0100	0.0100	-85.714%	14,600	-98.000%
2021-04-28	0.0650	0.0700	0.0650	0.0700	0.000%	1,100	-99.714%
2021-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-99.714%
2021-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	600	-99.714%
2021-04-20	0.0700	0.0700	0.0700	0.0700	-6.667%	3,600	-99.714%
2021-04-19	0.0700	0.0750	0.0659	0.0750	0.000%	3,813	-99.733%
2021-04-16	0.0301	0.0750	0.0300	0.0750	+7.143%	159,050	-99.733%
2021-04-15	0.0700	0.0700	0.0700	0.0700	-6.667%	1,146	-99.714%
2021-04-14	0.0301	0.0750	0.0301	0.0750	0.000%	5,352	-99.733%
2021-04-13	0.0750	0.0750	0.0301	0.0750	0.000%	2,100	-99.733%
2021-04-12	0.0750	0.0750	0.0750	0.0750	0.000%	2,232	-99.733%
2021-04-09	0.0750	0.0750	0.0750	0.0750	0.000%	2,400	-99.733%
2021-04-08	0.0400	0.0750	0.0400	0.0750	-6.250%	18,500	-99.733%
2021-04-07	0.0800	0.0800	0.0800	0.0800	0.000%	1,100	-99.750%
2021-04-06	0.0800	0.0800	0.0800	0.0800	0.000%	7,750	-99.750%
2021-04-05	0.0800	0.0800	0.0301	0.0800	0.000%	4,900	-99.750%
2021-04-01	0.0301	0.0800	0.0301	0.0800	+14.286%	9,170	-99.750%
2021-03-31	0.0800	0.0800	0.0700	0.0700	-12.500%	8,210	-99.714%
2021-03-30	0.0301	0.0800	0.0301	0.0800	+14.286%	23,400	-99.750%
2021-03-29	0.0301	0.0800	0.0301	0.0700	+16.473%	26,060	-99.714%
2021-03-25	0.0600	0.0601	0.0600	0.0601	-14.020%	1,328	-99.667%
2021-03-24	0.0699	0.0699	0.0699	0.0699	-0.143%	300	-99.714%
2021-03-22	0.0700	0.0700	0.0700	0.0700	0.000%	300	-99.714%
2021-03-18	0.0700	0.0700	0.0700	0.0700	-21.348%	10,000	-99.714%
2021-03-17	0.0300	0.0890	0.0300	0.0890	+27.143%	99,587	-99.775%
2021-03-16	0.0200	0.0700	0.0200	0.0700	+133.333%	12,086	-99.714%
2021-03-15	0.1000	0.1000	0.0300	0.0300	+185.714%	229,446	-99.333%
2021-03-12	0.0200	0.0200	0.0105	0.0105	-65.000%	12,970	-98.095%
2021-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	8,350	-99.333%
2021-03-09	0.0300	0.0300	0.0300	0.0300	-40.000%	105,000	-99.333%
2021-03-08	0.0100	0.0500	0.0100	0.0500	-16.667%	9,230	-99.600%
2021-03-05	0.0600	0.0600	0.0600	0.0600	+445.455%	16,200	-99.667%
2021-03-04	0.0110	0.0110	0.0110	0.0110	-63.333%	500	-98.182%
2021-03-03	0.0290	0.0300	0.0290	0.0300	0.000%	14,100	-99.333%
2021-03-01	0.1500	0.1500	0.0300	0.0300	0.000%	14,492	-99.333%
2021-02-26	0.0100	0.0300	0.0100	0.0300	+50.000%	55,350	-99.333%
2021-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	12,400	-99.000%
2021-02-19	0.3050	0.3050	0.0100	0.0200	-33.333%	12,300	-99.000%
2021-02-18	0.0110	0.0300	0.0110	0.0300	0.000%	21,495	-99.333%
2021-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	14,370	-99.333%
2021-02-16	0.0300	0.0300	0.0290	0.0300	+20.000%	12,110	-99.333%
2021-02-12	0.0250	0.0300	0.0250	0.0250	+25.000%	24,394	-99.200%
2021-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	30,010	-99.000%
2021-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	5,800	-99.000%
2021-02-08	0.0100	0.0200	0.0100	0.0200	+100.000%	1,342	-99.000%
2021-02-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	-98.000%
2021-02-04	0.0200	0.0200	0.0150	0.0200	0.000%	1,778	-99.000%
2021-02-03	0.0110	0.0200	0.0110	0.0200	+81.818%	27,575	-99.000%
2021-02-02	0.0110	0.0110	0.0110	0.0110	+10.000%	10,000	-98.182%
2021-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	2,183	-98.000%
2021-01-28	0.0100	0.0110	0.0100	0.0100	-9.091%	10,700	-98.000%
2021-01-27	0.0110	0.0110	0.0110	0.0110	+2,100.000%	200	-98.182%
2021-01-26	0.0005	0.0005	0.0005	0.0005	-95.455%	2,800	-60.000%
2021-01-22	0.0110	0.0110	0.0110	0.0110	+120.000%	100,000	-98.182%
2021-01-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-96.000%
2021-01-20	0.0050	0.0050	0.0050	0.0050	0.000%	500	-96.000%
2021-01-19	0.0050	0.0050	0.0050	0.0050	-66.667%	200	-96.000%
2021-01-15	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	-98.667%
2021-01-13	0.0150	0.0150	0.0150	0.0150	+284.615%	15,078	-98.667%
2021-01-12	0.0039	0.0039	0.0039	0.0039	-22.000%	1,000	-94.872%
2021-01-07	0.0050	0.0050	0.0050	0.0050	-50.000%	2,500	-96.000%
2021-01-06	0.0100	0.0100	0.0100	0.0100	+150.000%	1,000	-98.000%
2021-01-04	0.0110	0.0110	0.0040	0.0040	-78.947%	33,150	-95.000%
2020-12-31	0.0190	0.0190	0.0100	0.0190	0.000%	1,400	-98.947%
2020-12-29	0.0150	0.0190	0.0150	0.0190	+72.727%	1,400	-98.947%
2020-12-28	0.0150	0.0150	0.0110	0.0110	-26.667%	40,819	-98.182%
2020-12-23	0.0200	0.0200	0.0110	0.0150	+36.364%	13,625	-98.667%
2020-12-22	0.0110	0.0110	0.0110	0.0110	-50.000%	117	-98.182%
2020-12-21	0.0200	0.0300	0.0200	0.0220	+100.000%	123,208	-99.091%
2020-12-17	0.0110	0.0110	0.0110	0.0110	0.000%	800	-98.182%
2020-12-16	0.0110	0.0110	0.0110	0.0110	-45.000%	65,990	-98.182%
2020-12-14	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-99.000%
2020-12-09	0.0150	0.0150	0.0150	0.0150	+36.364%	53,600	-98.667%
2020-12-08	0.0150	0.0150	0.0110	0.0110	-26.667%	3,000	-98.182%
2020-12-04	0.0150	0.0150	0.0150	0.0150	0.000%	100	-98.667%
2020-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-98.667%
2020-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	24,650	-98.667%
2020-11-25	0.0150	0.0150	0.0150	0.0150	+36.364%	10,000	-98.667%
2020-11-24	0.0200	0.0200	0.0110	0.0110	-34.911%	32,650	-98.182%
2020-11-23	0.0169	0.0169	0.0169	0.0169	0.000%	11,400	-98.817%
2020-11-20	0.0169	0.0169	0.0169	0.0169	+267.391%	3,200	-98.817%
2020-11-19	0.0125	0.0150	0.0046	0.0046	-77.000%	53,400	-95.652%
2020-11-18	0.0200	0.0200	0.0200	0.0200	+60.000%	49,100	-99.000%
2020-11-17	0.0005	0.0125	0.0005	0.0125	-36.548%	700	-98.400%
2020-11-16	0.0187	0.0197	0.0005	0.0197	-1.500%	3,075	-98.985%
2020-11-10	0.0200	0.0200	0.0200	0.0200	+1.523%	5,000	-99.000%
2020-11-09	0.0197	0.0197	0.0197	0.0197	0.000%	1,000	-98.985%
2020-11-05	0.0197	0.0197	0.0197	0.0197	+64.167%	300	-98.985%
2020-10-27	0.0120	0.0120	0.0120	0.0120	+9.091%	109	-98.333%
2020-10-26	0.0197	0.0197	0.0110	0.0110	0.000%	1,000	-98.182%
2020-10-21	0.0110	0.0110	0.0110	0.0110	-35.294%	1,600	-98.182%
2020-10-20	0.0170	0.0170	0.0170	0.0170	-15.000%	10,000	-98.824%
2020-10-14	0.0099	0.0200	0.0099	0.0200	+98.020%	22,518	-99.000%
2020-10-13	0.0197	0.0197	0.0101	0.0101	+1.000%	500	-98.020%
2020-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	-98.000%
2020-10-07	0.0200	0.0200	0.0100	0.0100	0.000%	10,445	-98.000%
2020-10-05	0.0196	0.0196	0.0100	0.0100	-33.333%	22,520	-98.000%
2020-10-02	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-98.667%
2020-09-30	0.0100	0.0100	0.0100	0.0100	-33.333%	3,157	-98.000%
2020-09-29	0.0150	0.0150	0.0150	0.0150	0.000%	100	-98.667%
2020-09-28	0.0150	0.0150	0.0100	0.0150	-23.858%	15,544	-98.667%
2020-09-23	0.0197	0.0197	0.0197	0.0197	-1.500%	100	-98.985%
2020-09-22	0.0197	0.0200	0.0197	0.0200	+100.000%	4,000	-99.000%
2020-09-21	0.0100	0.0100	0.0100	0.0100	-49.239%	700	-98.000%
2020-09-18	0.0197	0.0197	0.0197	0.0197	+97.000%	200	-98.985%
2020-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	30,579	-98.000%
2020-09-16	0.0102	0.0102	0.0100	0.0100	-50.000%	2,378	-98.000%
2020-09-15	0.0200	0.0200	0.0200	0.0200	+1.010%	3,020	-99.000%
2020-09-11	0.0005	0.0198	0.0005	0.0198	-1.000%	400	-98.990%
2020-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2020-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2020-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	-99.000%
2020-09-03	0.0200	0.0200	0.0055	0.0200	0.000%	12,700	-99.000%
2020-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	35,400	-99.000%
2020-08-31	0.0100	0.0100	0.0100	0.0100	+143.902%	500	-98.000%
2020-08-28	0.0110	0.0110	0.0005	0.0041	-79.500%	55,520	-95.122%
2020-08-27	0.0200	0.0200	0.0200	0.0200	+35.135%	13,000	-99.000%
2020-08-26	0.0110	0.0148	0.0110	0.0148	-26.000%	6,700	-98.649%
2020-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2020-08-21	0.0200	0.0200	0.0200	0.0200	+81.818%	3,000	-99.000%
2020-08-20	0.0200	0.0200	0.0110	0.0110	0.000%	200	-98.182%
2020-08-18	0.0110	0.0110	0.0110	0.0110	+10.000%	3,120	-98.182%
2020-08-17	0.0090	0.0100	0.0005	0.0100	0.000%	204,420	-98.000%
2020-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	3,299	-98.000%
2020-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	5,010	-98.000%
2020-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	31,740	-98.000%
2020-08-10	0.0100	0.0100	0.0100	0.0100	-60.000%	200	-98.000%
2020-08-07	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	-99.200%
2020-08-05	0.0250	0.0250	0.0100	0.0250	0.000%	17,335	-99.200%
2020-08-04	0.0085	0.0300	0.0085	0.0250	+212.500%	20,202	-99.200%
2020-07-31	0.0080	0.0080	0.0080	0.0080	-60.000%	7,000	-97.500%
2020-07-29	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-99.000%
2020-07-28	0.0110	0.0250	0.0110	0.0250	+25.000%	2,200	-99.200%
2020-07-27	0.0200	0.0200	0.0020	0.0200	-20.000%	21,127	-99.000%
2020-07-24	0.0250	0.0250	0.0005	0.0250	0.000%	3,000	-99.200%
2020-07-23	0.0300	0.0300	0.0200	0.0250	+25.000%	13,673	-99.200%
2020-07-21	0.0110	0.0200	0.0110	0.0200	+100.000%	14,000	-99.000%
2020-07-20	0.0300	0.0300	0.0012	0.0100	-50.000%	17,230	-98.000%
2020-07-17	0.0005	0.0200	0.0005	0.0200	0.000%	109,520	-99.000%
2020-07-16	0.0250	0.0250	0.0200	0.0200	0.000%	760	-99.000%
2020-07-15	0.0250	0.0250	0.0100	0.0200	-20.000%	5,040	-99.000%
2020-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	851	-99.200%
2020-07-08	0.0150	0.0250	0.0100	0.0250	0.000%	33,600	-99.200%
2020-07-07	0.0250	0.0250	0.0250	0.0250	+150.000%	7,100	-99.200%
2020-07-06	0.0250	0.0250	0.0100	0.0100	-60.000%	4,166	-98.000%
2020-07-02	0.0100	0.0250	0.0100	0.0250	+25.000%	1,218	-99.200%
2020-07-01	0.0200	0.0200	0.0100	0.0200	0.000%	45,563	-99.000%
2020-06-30	0.0200	0.0200	0.0100	0.0200	0.000%	3,400	-99.000%
2020-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2020-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	21,110	-99.000%
2020-06-17	0.0300	0.0300	0.0300	0.0300	+100.000%	100	-99.333%
2020-06-16	0.0100	0.0150	0.0100	0.0150	0.000%	9,195	-98.667%
2020-06-15	0.0100	0.0150	0.0100	0.0150	0.000%	343	-98.667%
2020-06-11	0.0100	0.0150	0.0100	0.0150	0.000%	400	-98.667%
2020-06-08	0.0190	0.0190	0.0100	0.0150	-25.000%	17,492	-98.667%
2020-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-99.000%
2020-06-04	0.0200	0.0200	0.0200	0.0200	+68.067%	4,413	-99.000%
2020-06-03	0.0150	0.0150	0.0119	0.0119	-40.500%	2,503	-98.319%
2020-06-01	0.0150	0.0200	0.0150	0.0200	0.000%	6,000	-99.000%
2020-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	10,100	-99.000%
2020-05-28	0.0200	0.0200	0.0200	0.0200	+100.000%	500	-99.000%
2020-05-27	0.0200	0.0200	0.0100	0.0100	0.000%	3,800	-98.000%
2020-05-26	0.0200	0.0200	0.0100	0.0100	-50.000%	4,600	-98.000%
2020-05-22	0.0100	0.0200	0.0100	0.0200	0.000%	3,384	-99.000%
2020-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-99.000%
2020-05-20	0.0230	0.0230	0.0100	0.0200	+100.000%	14,844	-99.000%
2020-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2020-05-18	0.0010	0.0189	0.0010	0.0100	-56.522%	41,751	-98.000%
2020-05-14	0.0010	0.0230	0.0010	0.0230	+53.333%	65,500	-99.130%
2020-05-13	0.0189	0.0189	0.0150	0.0150	-20.635%	2,000	-98.667%
2020-05-07	0.0150	0.0189	0.0150	0.0189	+26.000%	500	-98.942%
2020-05-06	0.0189	0.0189	0.0100	0.0150	-25.000%	6,176	-98.667%
2020-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2020-05-01	0.0189	0.0300	0.0100	0.0200	+5.820%	17,008	-99.000%
2020-04-30	0.0189	0.0189	0.0189	0.0189	+26.000%	4,050	-98.942%
2020-04-29	0.0150	0.0150	0.0150	0.0150	+900.000%	2,400	-98.667%
2020-04-28	0.0015	0.0015	0.0015	0.0015	-92.063%	500	-86.667%
2020-04-27	0.0200	0.0250	0.0010	0.0189	0.000%	21,600	-98.942%
2020-04-24	0.0189	0.0200	0.0189	0.0189	-5.500%	8,100	-98.942%
2020-04-23	0.0200	0.0200	0.0015	0.0200	0.000%	17,519	-99.000%
2020-04-22	0.0011	0.0500	0.0011	0.0200	0.000%	72,851	-99.000%
2020-04-21	0.0189	0.0500	0.0189	0.0200	+5.263%	16,048	-99.000%
2020-04-20	0.0010	0.0190	0.0003	0.0190	-5.000%	278,896	-98.947%
2020-04-17	0.0200	0.0200	0.0200	0.0200	+19,900.000%	1,000	-99.000%
2020-04-16	0.0001	0.0200	0.0001	0.0001	-99.500%	2,000	+100.000%
2020-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	900	-99.000%
2020-04-14	0.0010	0.0200	0.0010	0.0200	+1,900.000%	3,900	-99.000%
2020-04-13	0.0200	0.0200	0.0010	0.0010	-95.000%	2,000	-80.000%
2020-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-99.000%
2020-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,053	-99.000%
2020-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	9,500	-99.000%
2020-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,200	-99.000%
2020-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,665	-99.000%
2020-03-24	0.0010	0.0200	0.0010	0.0200	+1,900.000%	3,500	-99.000%
2020-03-23	0.0010	0.0010	0.0010	0.0010	0.000%	7,000	-80.000%
2020-03-20	0.0200	0.0200	0.0001	0.0010	-95.000%	162,694	-80.000%
2020-03-19	0.0100	0.0200	0.0030	0.0200	+100.000%	3,350	-99.000%
2020-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	87,100	-98.000%
2020-03-16	0.0200	0.0200	0.0100	0.0100	+900.000%	21,279	-98.000%
2020-03-13	0.0010	0.1000	0.0010	0.0010	-94.737%	77,100	-80.000%
2020-03-12	0.0190	0.0190	0.0190	0.0190	0.000%	12,150	-98.947%
2020-03-11	0.0190	0.0190	0.0190	0.0190	0.000%	10,000	-98.947%
2020-03-10	0.0200	0.0200	0.0190	0.0190	0.000%	17,000	-98.947%
2020-03-09	0.0900	0.0900	0.0190	0.0190	-81.000%	13,704	-98.947%
2020-03-06	0.1000	0.1000	0.1000	0.1000	+400.000%	625	-99.800%
2020-03-05	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2020-03-04	0.0200	0.0200	0.0200	0.0200	+5.263%	2,000	-99.000%
2020-03-03	0.0200	0.0250	0.0190	0.0190	+90.000%	20,000	-98.947%
2020-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,750	-98.000%
2020-02-28	0.1500	0.1500	0.0010	0.0100	-42.857%	37,790	-98.000%
2020-02-27	0.0100	0.0175	0.0100	0.0175	+17,400.000%	5,200	-98.857%
2020-02-26	0.0020	0.0020	0.0001	0.0001	-99.474%	5,500	+100.000%
2020-02-21	0.0020	0.0190	0.0020	0.0190	0.000%	725	-98.947%
2020-02-20	0.0020	0.0200	0.0020	0.0190	+90.000%	39,100	-98.947%
2020-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	150	-98.000%
2020-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,250	-98.000%
2020-02-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	-98.000%
2020-02-07	0.0200	0.0200	0.0200	0.0200	+100.000%	500	-99.000%
2020-02-06	0.0100	0.0100	0.0100	0.0100	-9.091%	9,637	-98.000%
2020-01-31	0.0100	0.0110	0.0100	0.0110	+10.000%	55,500	-98.182%
2020-01-30	0.0100	0.0100	0.0100	0.0100	-50.000%	6,807	-98.000%
2020-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.000%
2020-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,850	-99.000%
2020-01-23	0.0100	0.0200	0.0100	0.0200	0.000%	65,000	-99.000%
2020-01-22	0.0100	0.0200	0.0100	0.0200	+100.000%	600	-99.000%
2020-01-21	0.0200	0.0200	0.0100	0.0100	+9,900.000%	4,072	-98.000%
2020-01-17	0.0100	0.0200	0.0001	0.0001	-99.500%	20,663	+100.000%
2020-01-15	0.0200	0.0200	0.0200	0.0200	+100.000%	100	-99.000%
2020-01-14	0.0100	0.0100	0.0100	0.0100	0.000%	300	-98.000%
2020-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	17,864	-98.000%
2020-01-10	0.0100	0.0100	0.0100	0.0100	-50.000%	400	-98.000%
2020-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2020-01-02	0.0200	0.0200	0.0200	0.0200	+100.000%	300	-99.000%
2019-12-31	0.0100	0.0110	0.0100	0.0100	0.000%	25,679	-98.000%
2019-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,989	-98.000%
2019-12-27	0.0110	0.0130	0.0050	0.0100	-9.091%	459,700	-98.000%
2019-12-26	0.0110	0.0110	0.0110	0.0110	+10.000%	9,575	-98.182%
2019-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	4,250	-98.000%
2019-12-23	0.0110	0.0200	0.0100	0.0100	-9.091%	3,226	-98.000%
2019-12-20	0.0110	0.0110	0.0110	0.0110	+10.000%	5,449	-98.182%
2019-12-19	0.0100	0.0100	0.0100	0.0100	-9.091%	150	-98.000%
2019-12-18	0.0100	0.0110	0.0100	0.0110	+10.000%	22,750	-98.182%
2019-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	17,825	-98.000%
2019-12-16	0.0300	0.0300	0.0100	0.0100	-66.667%	12,110	-98.000%
2019-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,018	-99.333%
2019-12-10	0.0300	0.0300	0.0300	0.0300	+150.000%	100	-99.333%
2019-12-09	0.0150	0.0150	0.0120	0.0120	+20.000%	22,500	-98.333%
2019-12-06	0.0200	0.0200	0.0100	0.0100	-50.000%	12,079	-98.000%
2019-12-05	0.0300	0.0300	0.0100	0.0200	0.000%	4,166	-99.000%
2019-12-04	0.0200	0.0320	0.0200	0.0200	-33.333%	3,000	-99.000%
2019-12-03	0.0300	0.0350	0.0300	0.0300	+50.000%	10,300	-99.333%
2019-12-02	0.0350	0.0350	0.0100	0.0200	+100.000%	25,000	-99.000%
2019-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	-98.000%
2019-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-98.000%
2019-11-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1,500	-98.000%
2019-11-25	0.0100	0.0200	0.0100	0.0200	0.000%	1,500	-99.000%
2019-11-21	0.0100	0.0200	0.0100	0.0200	0.000%	5,400	-99.000%
2019-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,464	-99.000%
2019-11-19	0.0200	0.0200	0.0200	0.0200	+100.000%	350	-99.000%
2019-11-18	0.0200	0.0200	0.0100	0.0100	-50.000%	6,880	-98.000%
2019-11-15	0.0100	0.0200	0.0100	0.0200	0.000%	2,085	-99.000%
2019-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,488	-99.000%
2019-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	140	-99.000%
2019-11-08	0.0200	0.0200	0.0200	0.0200	-9.910%	3,000	-99.000%
2019-11-07	0.0100	0.0222	0.0100	0.0222	-11.200%	5,123	-99.099%
2019-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	240	-99.200%
2019-11-05	0.0200	0.0250	0.0200	0.0250	+25.000%	2,221	-99.200%
2019-11-04	0.0200	0.0200	0.0200	0.0200	-33.333%	770	-99.000%
2019-11-01	0.0100	0.0300	0.0100	0.0300	+200.000%	1,300	-99.333%
2019-10-31	0.0200	0.0200	0.0100	0.0100	0.000%	68,428	-98.000%
2019-10-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1,417	-98.000%
2019-10-29	0.0200	0.0300	0.0200	0.0300	+200.000%	13,500	-99.333%
2019-10-28	0.0100	0.0300	0.0100	0.0100	-66.667%	700	-98.000%
2019-10-25	0.0110	0.0300	0.0110	0.0300	0.000%	13,500	-99.333%
2019-10-23	0.0100	0.0300	0.0100	0.0300	0.000%	12,814	-99.333%
2019-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.333%
2019-10-21	0.0100	0.0300	0.0100	0.0300	+200.000%	2,244	-99.333%
2019-10-16	0.0200	0.0200	0.0100	0.0100	0.000%	22,444	-98.000%
2019-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	20,500	-98.000%
2019-10-14	0.0200	0.0350	0.0100	0.0100	-50.000%	5,850	-98.000%
2019-10-11	0.0110	0.0300	0.0110	0.0200	+60.000%	7,878	-99.000%
2019-10-10	0.0125	0.0125	0.0125	0.0125	-37.500%	107	-98.400%
2019-10-08	0.0100	0.0200	0.0100	0.0200	0.000%	4,850	-99.000%
2019-10-07	0.0100	0.0200	0.0100	0.0200	+96.078%	5,100	-99.000%
2019-10-03	0.0350	0.0350	0.0102	0.0102	-18.400%	9,144	-98.039%
2019-10-01	0.0125	0.0125	0.0125	0.0125	-3.846%	1,155	-98.400%
2019-09-30	0.0320	0.0320	0.0130	0.0130	0.000%	1,900	-98.462%
2019-09-26	0.0130	0.0130	0.0130	0.0130	0.000%	250	-98.462%
2019-09-25	0.0130	0.0130	0.0130	0.0130	-56.667%	500	-98.462%
2019-09-24	0.0400	0.0400	0.0250	0.0300	+50.000%	9,100	-99.333%
2019-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-99.000%
2019-09-18	0.0130	0.0200	0.0130	0.0200	+100.000%	9,005	-99.000%
2019-09-13	0.0200	0.0200	0.0100	0.0100	-66.667%	600	-98.000%
2019-09-11	0.0120	0.0300	0.0120	0.0300	+20.000%	6,844	-99.333%
2019-09-10	0.0250	0.0250	0.0250	0.0250	-7.407%	250	-99.200%
2019-09-09	0.0269	0.0270	0.0269	0.0270	0.000%	26,090	-99.259%
2019-09-06	0.0270	0.0270	0.0270	0.0270	-3.571%	7,035	-99.259%
2019-09-05	0.0280	0.0280	0.0275	0.0280	+40.000%	42,250	-99.286%
2019-09-04	0.0200	0.0200	0.0200	0.0200	-28.571%	5,110	-99.000%
2019-09-03	0.0200	0.0280	0.0200	0.0280	+40.000%	4,247	-99.286%
2019-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	8,400	-99.000%
2019-08-29	0.0200	0.0200	0.0200	0.0200	-28.571%	30,890	-99.000%
2019-08-28	0.0280	0.0280	0.0280	0.0280	+40.000%	2,000	-99.286%
2019-08-27	0.0300	0.0400	0.0200	0.0200	-25.926%	27,800	-99.000%
2019-08-26	0.0270	0.0300	0.0270	0.0270	-10.000%	22,560	-99.259%
2019-08-23	0.0270	0.0300	0.0270	0.0300	+20.000%	7,240	-99.333%
2019-08-22	0.0250	0.0250	0.0250	0.0250	+66.667%	100	-99.200%
2019-08-21	0.0150	0.0150	0.0150	0.0150	-44.444%	700	-98.667%
2019-08-20	0.0270	0.0270	0.0270	0.0270	+8.000%	10,000	-99.259%
2019-08-19	0.0250	0.0300	0.0250	0.0250	+13.636%	8,250	-99.200%
2019-08-14	0.0220	0.0220	0.0220	0.0220	+10.000%	8,000	-99.091%
2019-08-13	0.0500	0.0500	0.0052	0.0200	-50.000%	20,400	-99.000%
2019-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	350	-99.500%
2019-08-06	0.0400	0.0400	0.0400	0.0400	-20.000%	9,635	-99.500%
2019-08-05	0.0500	0.0500	0.0500	0.0500	+150.000%	100	-99.600%
2019-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	12,500	-99.000%
2019-07-31	0.0200	0.0200	0.0100	0.0200	0.000%	14,600	-99.000%
2019-07-29	0.0200	0.0200	0.0150	0.0200	+300.000%	27,128	-99.000%
2019-07-25	0.0050	0.0050	0.0050	0.0050	-75.000%	51,600	-96.000%
2019-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,700	-99.000%
2019-07-22	0.0250	0.0250	0.0150	0.0200	-33.333%	612,503	-99.000%
2019-07-19	0.0350	0.0350	0.0300	0.0300	-14.286%	19,625	-99.333%
2019-07-18	0.0350	0.0350	0.0350	0.0350	0.000%	2,085	-99.429%
2019-07-16	0.0300	0.0350	0.0300	0.0350	-22.222%	4,100	-99.429%
2019-06-28	0.0325	0.0450	0.0325	0.0450	0.000%	197,098	-99.556%
2019-06-27	0.0340	0.0450	0.0300	0.0450	+32.353%	160,100	-99.556%
2019-06-26	0.0330	0.0350	0.0330	0.0340	-24.444%	45,510	-99.412%
2019-06-25	0.0500	0.0500	0.0330	0.0450	+28.940%	157,197	-99.556%
2019-06-24	0.0400	0.0400	0.0290	0.0349	+20.345%	166,014	-99.427%
2019-06-21	0.0299	0.0400	0.0250	0.0290	-3.333%	730,546	-99.310%
2019-06-20	0.0300	0.0482	0.0250	0.0300	-20.000%	288,841	-99.333%
2019-06-19	0.0300	0.0500	0.0300	0.0375	-5.063%	269,326	-99.467%

.dark-mode .HqhhKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqhhKd{ color: #333333; background-color: white; border: 2px solid #333333; }CBDCApotheca Biosciences, Inc. Common Stockstock OTC

CBDC
Apotheca Biosciences, Inc. Common Stock
stock OTC