Dark

CBAF
CITBA FINANCIAL CORP
stock OTC

EOD

Jul 31, 2026

39.50USD+1.720%(+0.67)1,150

Pre-market

0.00USD-100.000%(-38.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	39.090000	39.500000	39.090000	39.500000	+1.720%	1,150	0.000%
2026-07-30	38.687500	38.900000	38.687500	38.832000	+0.421%	1,450	+1.720%
2026-07-29	38.669067	38.669067	38.669067	38.669067	+0.049%	450	+2.149%
2026-07-28	38.650000	38.650000	38.506000	38.650000	+0.351%	700	+2.199%
2026-07-27	38.650000	38.650000	38.515000	38.515000	-0.606%	824	+2.557%
2026-07-24	38.570000	38.750000	38.570000	38.750000	+0.649%	1,465	+1.935%
2026-07-22	38.580363	38.580363	38.474500	38.500000	+0.509%	1,026	+2.597%
2026-07-21	38.305000	38.305000	38.305000	38.305000	+0.144%	108	+3.120%
2026-07-20	38.250000	38.250000	38.250000	38.250000	+0.658%	100	+3.268%
2026-07-17	37.650000	38.000000	37.650000	38.000000	+1.604%	551	+3.947%
2026-07-14	37.410000	37.410000	37.400000	37.400000	-0.134%	1,500	+5.615%
2026-07-13	37.450000	37.450000	37.450000	37.450000	-0.065%	1,001	+5.474%
2026-07-07	37.490000	37.500000	37.474500	37.474500	-0.041%	796	+5.405%
2026-07-06	37.500000	37.500000	37.000000	37.490000	-0.053%	10,127	+5.361%
2026-07-02	37.510000	37.510000	37.510000	37.510000	+0.027%	100	+5.305%
2026-06-30	37.510000	37.510000	37.500000	37.500000	-1.316%	6,285	+5.333%
2026-06-29	38.520000	38.520000	38.000000	38.000000	-1.454%	2,857	+3.947%
2026-06-24	38.800000	38.800000	38.510000	38.560500	-1.127%	5,846	+2.436%
2026-06-17	39.000000	39.000000	39.000000	39.000000	0.000%	200	+1.282%
2026-06-10	39.000000	39.000000	39.000000	39.000000	0.000%	200	+1.282%
2026-06-09	39.050000	39.050000	39.000000	39.000000	0.000%	3,310	+1.282%
2026-06-05	39.000000	39.000000	39.000000	39.000000	-0.612%	1,500	+1.282%
2026-06-02	39.150000	39.240000	39.000000	39.240000	+0.590%	16,940	+0.663%
2026-05-27	39.080000	39.100000	39.010000	39.010000	-0.128%	1,224	+1.256%
2026-05-22	39.060000	39.060000	39.060000	39.060000	0.000%	3,318	+1.126%
2026-05-21	39.060000	39.060000	39.060000	39.060000	-1.239%	500	+1.126%
2026-05-13	39.550000	39.550000	39.550000	39.550000	+0.284%	200	-0.126%
2026-05-11	39.438000	39.438000	39.438000	39.438000	-0.434%	100	+0.157%
2026-04-27	39.610000	39.610000	39.610000	39.610000	-0.025%	100	-0.278%
2026-04-13	39.900000	39.900000	39.620000	39.620000	-0.702%	250	-0.303%
2026-04-09	39.900000	39.900000	39.900000	39.900000	+0.050%	1,150	-1.003%
2026-04-08	39.880000	39.880000	39.880000	39.880000	+0.025%	100	-0.953%
2026-04-06	39.870000	39.870000	39.870000	39.870000	+0.025%	1,000	-0.928%
2026-04-02	39.850000	39.860000	39.850000	39.860000	+0.226%	300	-0.903%
2026-03-31	39.770000	39.770000	39.770000	39.770000	-0.575%	200	-0.679%
2026-03-30	40.010000	40.010000	40.000000	40.000000	-0.175%	1,200	-1.250%
2026-03-27	40.070000	40.070000	40.070000	40.070000	+0.025%	2,000	-1.423%
2026-03-25	40.060000	40.060000	40.060000	40.060000	-0.224%	100	-1.398%
2026-03-24	40.150000	40.160000	40.150000	40.150000	+0.375%	1,100	-1.619%
2026-03-23	40.000000	40.000000	40.000000	40.000000	-0.210%	58,141	-1.250%
2026-03-16	40.050000	40.084000	40.050000	40.084000	+0.085%	1,400	-1.457%
2026-03-13	40.050000	40.050000	40.050000	40.050000	+0.025%	200	-1.373%
2026-03-12	39.760000	40.040000	39.600000	40.040000	+0.603%	300	-1.349%
2026-03-06	39.800000	39.800000	39.800000	39.800000	-0.624%	500	-0.754%
2026-03-05	40.050000	40.110000	40.050000	40.050000	+0.376%	1,400	-1.373%
2026-03-03	40.100000	40.100000	39.900000	39.900000	0.000%	1,200	-1.003%
2026-02-26	39.900000	39.900000	39.900000	39.900000	-0.499%	120	-1.003%
2026-02-24	40.100000	40.100000	40.100000	40.100000	0.000%	492	-1.496%
2026-02-23	40.100000	40.100000	40.100000	40.100000	+0.125%	1,400	-1.496%
2026-02-20	40.050000	40.050000	40.050000	40.050000	+0.125%	3,520	-1.373%
2026-02-18	40.000000	40.000000	40.000000	40.000000	+0.883%	145	-1.250%
2026-02-17	39.650000	39.650000	39.650000	39.650000	+0.126%	701	-0.378%
2026-02-10	40.000000	40.000000	39.600000	39.600000	-1.000%	3,444	-0.253%
2026-02-09	40.000000	40.000000	40.000000	40.000000	0.000%	1,000	-1.250%
2026-02-06	39.450000	40.000000	39.450000	40.000000	+2.564%	2,575	-1.250%
2026-02-05	39.000000	39.000000	39.000000	39.000000	-1.141%	500	+1.282%
2026-02-04	39.450000	39.450000	39.450000	39.450000	+1.154%	1,291	+0.127%
2026-02-03	39.000000	39.000000	39.000000	39.000000	0.000%	500	+1.282%
2026-02-02	37.900000	39.000000	37.900000	39.000000	+4.000%	3,433	+1.282%
2026-01-28	37.500000	37.500000	37.500000	37.500000	+0.230%	800	+5.333%
2026-01-22	37.400000	37.414000	37.400000	37.414000	+0.558%	700	+5.575%
2026-01-14	37.206250	37.206250	37.206250	37.206250	-0.278%	120	+6.165%
2026-01-12	37.310000	37.310000	37.310000	37.310000	+0.027%	400	+5.870%
2026-01-08	37.300100	37.300100	37.300100	37.300100	+0.134%	100	+5.898%
2026-01-07	37.250000	37.250000	37.250000	37.250000	+0.648%	2,560	+6.040%
2026-01-05	37.500000	37.750000	37.010000	37.010000	-1.960%	3,000	+6.728%
2025-12-29	37.750000	37.750000	37.750000	37.750000	+2.027%	100	+4.636%
2025-12-19	36.600000	37.000000	36.600000	37.000000	-1.987%	800	+6.757%
2025-12-17	37.550000	38.000000	37.550000	37.750000	+0.667%	2,200	+4.636%
2025-12-16	37.500000	37.500000	37.500000	37.500000	+2.599%	100	+5.333%
2025-12-15	36.550000	36.550000	36.550000	36.550000	+0.550%	4,490	+8.071%
2025-12-12	36.330000	36.350000	36.330000	36.350000	+0.055%	300	+8.666%
2025-12-11	36.330000	36.330000	36.330000	36.330000	+3.652%	100	+8.726%
2025-12-10	34.990000	35.050000	34.860500	35.050000	+0.171%	4,410	+12.696%
2025-12-09	34.415000	34.990000	34.415000	34.990000	+1.567%	500	+12.889%
2025-12-08	34.450000	34.450000	34.450000	34.450000	+1.324%	100	+14.659%
2025-12-03	33.950000	34.000000	33.735500	34.000000	+0.898%	600	+16.176%
2025-12-02	33.500000	33.697500	33.500000	33.697500	+0.590%	1,632	+17.219%
2025-12-01	33.500000	33.500000	33.500000	33.500000	+1.515%	750	+17.910%
2025-11-28	33.000000	33.000000	33.000000	33.000000	0.000%	1,020	+19.697%
2025-11-24	33.000000	33.000000	33.000000	33.000000	+3.125%	100	+19.697%
2025-11-20	32.000000	32.000000	32.000000	32.000000	0.000%	400	+23.438%
2025-11-19	31.310000	32.000000	31.310000	32.000000	+2.236%	2,600	+23.438%
2025-11-14	31.300000	31.300000	31.300000	31.300000	+0.482%	520	+26.198%
2025-11-07	31.150000	31.150000	31.150000	31.150000	-1.890%	100	+26.806%
2025-11-06	31.750000	31.750000	31.750000	31.750000	+0.794%	120	+24.409%
2025-11-04	31.500000	31.500000	31.500000	31.500000	+3.279%	1,000	+25.397%
2025-10-24	30.500000	30.500000	30.500000	30.500000	-9.091%	12,000	+29.508%
2025-10-23	33.550000	33.550000	33.550000	33.550000	+8.226%	100	+17.735%
2025-10-17	30.500000	31.000000	30.500000	31.000000	+4.730%	2,333	+27.419%
2025-10-06	29.600000	29.600000	29.600000	29.600000	-1.333%	476	+33.446%
2025-10-01	29.500000	30.000000	29.500000	30.000000	+3.448%	21,900	+31.667%
2025-09-24	29.000000	29.000000	29.000000	29.000000	+0.870%	675	+36.207%
2025-08-22	28.550000	28.750000	28.500000	28.750000	+0.701%	946	+37.391%
2025-08-21	28.787500	28.787500	28.550000	28.550000	-1.552%	500	+38.354%
2025-08-19	28.990000	29.125000	28.990000	29.000000	+1.754%	610	+36.207%
2025-08-15	28.600000	28.600000	28.500000	28.500000	0.000%	4,402	+38.596%
2025-07-28	28.500000	28.500000	28.500000	28.500000	0.000%	250	+38.596%
2025-07-22	28.500000	28.500000	28.500000	28.500000	-0.350%	100	+38.596%
2025-07-11	28.550000	28.600000	28.550000	28.600000	+0.882%	6,400	+38.112%
2025-07-02	28.350000	28.350000	28.350000	28.350000	-2.140%	1,089	+39.330%
2025-06-30	28.530000	28.970000	28.530000	28.970000	+2.187%	300	+36.348%
2025-06-17	28.400000	28.400000	28.350000	28.350000	-1.220%	525	+39.330%
2025-06-16	28.700000	28.700000	28.700000	28.700000	-0.174%	217	+37.631%
2025-06-13	28.850000	28.887500	28.750000	28.750000	+0.174%	960	+37.391%
2025-06-09	28.500000	28.700000	28.300000	28.700000	+1.593%	5,855	+37.631%
2025-06-05	28.450000	28.450000	28.250000	28.250000	+1.619%	1,770	+39.823%
2025-05-29	27.800000	27.800000	27.800000	27.800000	-1.593%	3,080	+42.086%
2025-05-27	28.250000	28.250000	28.250000	28.250000	-0.528%	1,800	+39.823%
2025-05-23	28.400000	28.400000	28.400000	28.400000	+0.070%	295	+39.085%
2025-05-22	28.380000	28.380000	28.380000	28.380000	-0.316%	200	+39.183%
2025-05-12	28.470000	28.470000	28.470000	28.470000	-0.070%	428	+38.743%
2025-05-09	28.490000	28.490000	28.490000	28.490000	+0.317%	140	+38.645%
2025-05-08	28.400000	28.400000	28.400000	28.400000	+1.429%	450	+39.085%
2025-05-02	28.400000	28.400000	28.000000	28.000000	-1.616%	650	+41.071%
2025-04-29	28.500000	28.500000	28.460000	28.460000	-0.140%	750	+38.791%
2025-04-28	27.500000	28.500000	27.500000	28.500000	+0.352%	201	+38.596%
2025-04-24	28.000000	28.400000	28.000000	28.400000	-0.351%	300	+39.085%
2025-04-14	28.450000	28.500000	28.450000	28.500000	-0.731%	2,000	+38.596%
2025-04-11	28.250000	28.710000	28.250000	28.710000	+2.536%	200	+37.583%
2025-04-09	28.000000	28.000000	28.000000	28.000000	-1.408%	100	+41.071%
2025-04-04	29.090000	29.090000	28.400000	28.400000	-4.216%	920	+39.085%
2025-04-02	29.650000	29.650000	29.650000	29.650000	+0.508%	340	+33.221%
2025-03-28	29.510000	29.510000	29.500000	29.500000	0.000%	1,977	+33.898%
2025-03-27	29.500000	29.500000	29.500000	29.500000	+1.829%	2,423	+33.898%
2025-03-20	29.000000	29.000000	28.970000	28.970000	-0.103%	325	+36.348%
2025-03-19	29.000000	29.000000	29.000000	29.000000	+0.104%	1,200	+36.207%
2025-03-18	28.950000	29.550000	28.950000	28.970000	-0.103%	1,000	+36.348%
2025-03-17	28.500000	29.000000	28.500000	29.000000	+1.647%	3,425	+36.207%
2025-03-14	28.500000	28.530000	28.500000	28.530000	+0.955%	2,300	+38.451%
2025-03-13	28.280000	28.420000	28.260000	28.260000	-0.842%	2,525	+39.774%
2025-03-11	28.500000	28.500000	28.500000	28.500000	-0.870%	1,001	+38.596%
2025-03-05	28.750000	28.750000	28.750000	28.750000	0.000%	100	+37.391%
2025-02-18	28.750000	28.750000	28.750000	28.750000	0.000%	1,216	+37.391%
2025-02-12	28.750000	29.087500	28.750000	28.750000	0.000%	2,084	+37.391%
2025-01-17	28.770000	28.770000	28.750000	28.750000	-0.070%	856	+37.391%
2025-01-16	28.740000	28.817500	28.740000	28.770000	+2.202%	5,143	+37.296%
2025-01-10	28.150000	28.150000	28.150000	28.150000	+0.107%	300	+40.320%
2025-01-08	28.590000	28.750000	28.120000	28.120000	-1.333%	700	+40.469%
2025-01-06	28.500000	28.500000	28.500000	28.500000	+0.070%	100	+38.596%
2025-01-03	28.480000	28.480000	28.480000	28.480000	+1.714%	200	+38.694%
2025-01-02	28.000100	28.000100	28.000100	28.000100	-1.754%	100	+41.071%
2024-12-10	28.000000	28.500000	28.000000	28.500000	+3.636%	1,000	+38.596%
2024-12-09	27.432500	27.500000	27.432500	27.500000	+0.365%	600	+43.636%
2024-12-05	27.030000	27.400000	25.450000	27.400000	+1.481%	4,005	+44.161%
2024-12-04	27.010000	27.010000	27.000000	27.000000	0.000%	1,000	+46.296%
2024-12-02	27.000000	27.000000	27.000000	27.000000	-0.917%	3,114	+46.296%
2024-11-27	27.000000	27.250000	27.000000	27.250000	+1.376%	475	+44.954%
2024-11-21	26.880000	26.880000	26.880000	26.880000	0.000%	8,100	+46.949%
2024-11-15	26.850000	26.880000	26.850000	26.880000	+0.336%	1,402	+46.949%
2024-11-13	26.790000	26.790000	26.790000	26.790000	+3.038%	100	+47.443%
2024-11-06	25.970000	26.000000	25.750000	26.000000	+2.930%	1,000	+51.923%
2024-11-04	25.270000	25.270000	25.260000	25.260000	-1.328%	700	+56.374%
2024-11-01	25.600000	25.600000	25.600000	25.600000	+1.386%	109	+54.297%
2024-10-25	25.250000	25.250000	25.250000	25.250000	0.000%	200	+56.436%
2024-10-23	25.600100	25.600100	25.250000	25.250000	-5.075%	2,160	+56.436%
2024-10-21	26.600000	26.600000	26.600000	26.600000	-0.931%	150	+48.496%
2024-10-18	26.600000	26.850000	26.600000	26.850000	+3.269%	799	+47.114%
2024-10-17	26.000000	26.000000	26.000000	26.000000	-3.166%	1,000	+51.923%
2024-10-16	26.850000	26.850000	26.850000	26.850000	-0.556%	100	+47.114%
2024-10-15	26.850000	27.000000	26.850000	27.000000	+0.559%	1,326	+46.296%
2024-10-14	26.870000	26.870000	26.850000	26.850000	0.000%	500	+47.114%
2024-10-11	24.970000	26.850000	24.970000	26.850000	+7.400%	2,275	+47.114%
2024-10-01	25.000000	25.067500	25.000000	25.000000	0.000%	4,063	+58.000%
2024-09-30	24.820000	25.000000	24.820000	25.000000	+0.725%	2,100	+58.000%
2024-09-27	24.250000	25.000000	24.250000	24.820000	+2.351%	3,200	+59.146%
2024-09-19	24.000000	24.500000	23.850000	24.250000	+1.042%	1,515	+62.887%
2024-09-12	24.000000	24.135000	24.000000	24.000000	+0.629%	600	+64.583%
2024-09-10	24.000000	24.000000	23.850000	23.850000	-0.625%	500	+65.618%
2024-08-29	24.000000	24.000000	24.000000	24.000000	0.000%	100	+64.583%
2024-08-26	24.000000	24.000000	24.000000	24.000000	-3.614%	234	+64.583%
2024-08-22	24.900000	24.900000	24.900000	24.900000	+3.750%	100	+58.635%
2024-08-19	24.000000	24.000000	24.000000	24.000000	-3.614%	125	+64.583%
2024-08-15	24.900000	24.900000	24.900000	24.900000	-0.240%	100	+58.635%
2024-08-13	24.050000	24.960000	24.050000	24.960000	+4.000%	200	+58.253%
2024-08-02	24.200000	24.200000	24.000000	24.000000	-7.657%	280	+64.583%
2024-07-31	25.990000	25.990000	25.990000	25.990000	+3.960%	100	+51.982%
2024-07-30	25.000000	25.000000	25.000000	25.000000	+3.306%	599	+58.000%
2024-07-29	24.200000	24.200000	24.200000	24.200000	-1.385%	3,557	+63.223%
2024-07-24	24.500000	24.540000	24.500000	24.540000	+2.037%	269	+60.962%
2024-07-22	24.050000	24.050000	24.050000	24.050000	0.000%	4,032	+64.241%
2024-07-18	24.050000	24.050000	24.050000	24.050000	-0.620%	48,630	+64.241%
2024-07-17	24.200000	24.200000	24.200000	24.200000	+0.833%	596	+63.223%
2024-07-16	23.775000	24.000000	23.775000	24.000000	+2.128%	753	+64.583%
2024-07-15	23.250000	23.500000	23.250000	23.500000	+2.174%	1,195	+68.085%
2024-07-12	23.010000	23.010000	23.000000	23.000000	0.000%	727	+71.739%
2024-07-05	23.105300	23.390000	23.000000	23.000000	0.000%	1,499	+71.739%
2024-07-03	23.000000	23.000000	23.000000	23.000000	0.000%	1,285	+71.739%
2024-07-02	23.000000	23.108000	23.000000	23.000000	0.000%	4,967	+71.739%
2024-07-01	23.000000	23.108000	23.000000	23.000000	+1.099%	5,280	+71.739%
2024-06-27	22.750000	22.814800	22.750000	22.750000	0.000%	300	+73.626%
2024-06-26	22.910000	22.910000	22.750000	22.750000	-0.742%	989	+73.626%
2024-06-25	23.000000	23.000000	22.920000	22.920000	+1.416%	1,300	+72.339%
2024-06-24	22.570000	22.840300	22.570000	22.600000	-0.964%	715	+74.779%
2024-06-20	22.820000	22.820000	22.820000	22.820000	-1.084%	100	+73.094%
2024-06-13	23.070000	23.070000	23.070000	23.070000	+0.304%	972	+71.218%
2024-06-11	23.000000	23.000000	23.000000	23.000000	0.000%	500	+71.739%
2024-06-10	23.020000	23.020000	23.000000	23.000000	-3.725%	1,580	+71.739%
2024-06-07	22.770000	23.890000	22.770000	23.890000	+3.644%	300	+65.341%
2024-06-06	22.770000	23.050000	22.770000	23.050000	+0.261%	200	+71.367%
2024-05-30	22.950000	23.000000	22.950000	22.990000	-0.043%	759	+71.814%
2024-05-29	23.000000	23.000000	23.000000	23.000000	0.000%	350	+71.739%
2024-05-28	23.000000	23.000000	23.000000	23.000000	0.000%	1,200	+71.739%
2024-05-23	23.000000	23.000000	23.000000	23.000000	0.000%	700	+71.739%
2024-05-22	23.000000	23.000000	23.000000	23.000000	0.000%	662	+71.739%
2024-05-21	23.000000	23.000000	23.000000	23.000000	+0.877%	300	+71.739%
2024-05-14	22.800000	22.800000	22.800000	22.800000	-0.870%	100	+73.246%
2024-05-09	23.000000	23.000000	22.990000	23.000000	-5.155%	2,550	+71.739%
2024-04-25	24.250000	24.250000	24.250000	24.250000	+2.105%	178	+62.887%
2024-04-24	24.210000	24.210000	23.750000	23.750000	-1.042%	1,758	+66.316%
2024-04-22	23.000100	24.000000	23.000100	24.000000	-2.041%	400	+64.583%
2024-04-12	24.500000	24.500000	24.500000	24.500000	0.000%	146	+61.224%
2024-04-11	23.250000	24.500000	23.250000	24.500000	+7.692%	445	+61.224%
2024-04-10	23.480000	23.480000	22.750000	22.750000	-1.728%	2,500	+73.626%
2024-04-09	23.150000	23.150000	23.150000	23.150000	+0.871%	469	+70.626%
2024-04-05	22.900000	22.950000	22.900000	22.950000	-1.205%	9,798	+72.113%
2024-04-04	23.230000	23.240000	23.230000	23.230000	+1.000%	5,002	+70.039%
2024-04-03	22.990000	23.000000	22.990000	23.000000	+0.043%	1,998	+71.739%
2024-03-28	22.800000	22.990000	22.360000	22.990000	+1.055%	900	+71.814%
2024-03-21	22.600000	22.750000	22.600000	22.750000	0.000%	846	+73.626%
2024-03-19	22.750000	22.750000	22.750000	22.750000	-0.044%	100	+73.626%
2024-03-15	22.760000	22.760000	22.760000	22.760000	+0.044%	250	+73.550%
2024-03-14	22.500000	22.750000	22.500000	22.750000	-0.438%	7,436	+73.626%
2024-03-13	22.500000	22.850000	22.500000	22.850000	+0.883%	1,245	+72.867%
2024-03-12	22.740000	22.740000	22.650000	22.650000	-0.352%	1,355	+74.393%
2024-03-08	22.730000	22.730000	22.730000	22.730000	+2.157%	550	+73.779%
2024-03-06	22.750000	22.750000	22.250000	22.250000	-1.111%	2,388	+77.528%
2024-02-28	22.510000	22.510000	22.500000	22.500000	-2.174%	800	+75.556%
2024-02-22	23.010000	23.010000	23.000000	23.000000	0.000%	893	+71.739%
2024-02-21	23.020000	23.020000	23.000000	23.000000	-1.075%	1,700	+71.739%
2024-02-15	23.250000	23.250000	23.250000	23.250000	0.000%	407	+69.892%
2024-02-13	23.500000	23.500000	23.250000	23.250000	+1.087%	200	+69.892%
2024-02-07	23.000000	23.000000	23.000000	23.000000	-2.128%	410	+71.739%
2024-02-05	23.750000	23.750000	23.500000	23.500000	-3.053%	508	+68.085%
2024-02-02	24.240000	24.240000	24.240000	24.240000	0.000%	194	+62.954%
2024-01-30	24.240000	24.240000	24.240000	24.240000	+1.678%	201	+62.954%
2024-01-29	23.840000	23.840000	23.840000	23.840000	0.000%	135	+65.688%
2024-01-25	23.970000	23.970000	23.840000	23.840000	0.000%	301	+65.688%
2024-01-24	23.840000	23.840000	23.840000	23.840000	-0.293%	200	+65.688%
2024-01-23	23.750000	23.910000	23.750000	23.910000	0.000%	300	+65.203%
2024-01-19	23.910000	23.910000	23.910000	23.910000	0.000%	150	+65.203%
2024-01-18	23.910000	23.910000	23.910000	23.910000	+3.957%	200	+65.203%
2024-01-11	23.000000	23.000000	23.000000	23.000000	-3.806%	100	+71.739%
2023-12-29	23.670000	24.150000	23.670000	23.910000	-0.375%	400	+65.203%
2023-12-27	23.000000	24.000000	23.000000	24.000000	+4.348%	610	+64.583%
2023-12-21	23.000000	23.000000	23.000000	23.000000	+4.545%	500	+71.739%
2023-12-20	22.000000	22.000000	22.000000	22.000000	-1.124%	900	+79.545%
2023-12-19	22.250000	22.250000	22.250000	22.250000	-1.111%	100	+77.528%
2023-12-15	22.500000	22.500000	22.500000	22.500000	+1.351%	480	+75.556%
2023-12-14	21.490000	22.250000	21.490000	22.200000	+8.293%	1,992	+77.928%
2023-12-13	20.500000	20.500000	20.500000	20.500000	-2.381%	500	+92.683%
2023-12-12	20.500000	21.000000	20.500000	21.000000	-2.280%	600	+88.095%
2023-12-11	22.000000	22.000000	20.000000	21.490000	-5.538%	1,300	+83.806%
2023-12-06	20.000000	22.750000	20.000000	22.750000	+0.887%	484	+73.626%
2023-12-01	22.000000	22.550000	22.000000	22.550000	+14.177%	400	+75.166%
2023-11-27	19.750000	19.750000	19.750000	19.750000	+3.947%	200	+100.000%
2023-11-20	19.500000	19.500000	18.100000	19.000000	-2.564%	328	+107.895%
2023-11-14	18.400000	19.500000	18.400000	19.500000	+2.632%	2,263	+102.564%
2023-11-07	19.000000	19.000000	19.000000	19.000000	+2.703%	311	+107.895%
2023-11-06	18.770000	18.770000	18.070000	18.500000	-2.632%	3,002	+113.514%
2023-11-03	18.875000	19.000000	18.875000	19.000000	+1.604%	205	+107.895%
2023-11-01	18.700000	18.700000	18.700000	18.700000	+0.268%	605	+111.230%
2023-10-31	18.650000	18.650000	18.650000	18.650000	0.000%	355	+111.796%
2023-10-30	18.650000	18.650000	18.650000	18.650000	0.000%	402	+111.796%
2023-10-27	18.650000	18.650000	18.650000	18.650000	+0.269%	400	+111.796%
2023-10-26	18.550100	18.600000	18.550100	18.600000	0.000%	200	+112.366%
2023-10-25	18.600000	18.600000	18.600000	18.600000	0.000%	734	+112.366%
2023-10-24	18.920000	18.920000	18.600000	18.600000	-7.000%	832	+112.366%
2023-10-19	20.000000	20.000000	20.000000	20.000000	+8.108%	100	+97.500%
2023-10-18	18.500000	18.500000	18.500000	18.500000	0.000%	100	+113.514%
2023-10-17	18.490000	18.500000	18.490000	18.500000	0.000%	12,547	+113.514%
2023-10-16	18.500000	18.500000	18.475000	18.500000	-2.632%	13,710	+113.514%
2023-10-13	18.830000	19.000000	18.830000	19.000000	+1.064%	753	+107.895%
2023-10-12	19.000000	19.000000	18.800000	18.800000	-1.053%	676	+110.106%
2023-10-11	19.010000	19.010000	19.000000	19.000000	-0.524%	770	+107.895%
2023-10-10	19.150000	19.150000	19.100000	19.100000	-0.261%	2,110	+106.806%
2023-10-09	19.150000	19.150000	19.150000	19.150000	-2.046%	200	+106.266%
2023-10-06	19.750000	19.750000	19.550000	19.550000	+0.256%	7,603	+102.046%
2023-10-04	19.500000	19.500000	19.500000	19.500000	-7.143%	601	+102.564%
2023-10-03	21.670000	21.670000	21.000000	21.000000	-3.448%	1,301	+88.095%
2023-10-02	21.750000	21.750000	21.750000	21.750000	-2.027%	400	+81.609%
2023-09-29	22.350000	22.350000	22.200000	22.200000	-2.418%	501	+77.928%
2023-09-20	22.750000	22.750000	22.750000	22.750000	-0.110%	400	+73.626%
2023-09-19	22.775000	22.775000	22.775000	22.775000	-0.285%	200	+73.436%
2023-09-18	22.840000	22.840000	22.840000	22.840000	+1.286%	200	+72.942%
2023-09-15	22.600000	22.645000	22.550000	22.550000	-1.528%	1,000	+75.166%
2023-09-14	22.900000	22.900000	22.900000	22.900000	-0.435%	400	+72.489%
2023-09-06	23.000000	23.000000	23.000000	23.000000	0.000%	181	+71.739%
2023-09-01	23.000000	23.000000	23.000000	23.000000	0.000%	920	+71.739%
2023-08-31	23.000000	23.000000	23.000000	23.000000	-4.167%	139	+71.739%
2023-08-29	24.000000	24.000000	24.000000	24.000000	+6.667%	100	+64.583%
2023-08-28	22.500000	22.500000	22.500000	22.500000	0.000%	100	+75.556%
2023-08-23	22.500000	22.500000	22.500000	22.500000	+0.671%	400	+75.556%
2023-08-21	22.360000	22.360000	22.350000	22.350000	0.000%	800	+76.734%
2023-08-18	22.350000	22.350000	22.350000	22.350000	-2.826%	200	+76.734%
2023-08-16	23.000000	23.000000	23.000000	23.000000	-0.087%	500	+71.739%
2023-08-14	23.020000	23.020000	23.000000	23.020000	-0.346%	900	+71.590%
2023-08-11	23.100000	23.100000	23.100000	23.100000	+0.435%	500	+70.996%
2023-08-04	23.000000	23.000000	23.000000	23.000000	+0.437%	1,000	+71.739%
2023-08-01	22.900000	22.900000	22.900000	22.900000	0.000%	600	+72.489%
2023-07-31	22.812500	22.900000	22.812500	22.900000	0.000%	800	+72.489%
2023-07-27	22.900000	22.900000	22.900000	22.900000	0.000%	136	+72.489%
2023-07-26	22.850000	22.900000	22.812500	22.900000	+0.219%	1,218	+72.489%
2023-07-25	22.900000	22.900000	22.850000	22.850000	0.000%	516	+72.867%
2023-07-24	22.900000	22.900000	22.850000	22.850000	-0.305%	602	+72.867%
2023-07-21	22.862500	22.950000	22.862500	22.920000	+0.175%	4,185	+72.339%
2023-07-20	22.850600	22.900000	22.850300	22.880000	-0.087%	600	+72.640%
2023-07-19	22.900000	22.900000	22.850000	22.900000	+0.659%	756	+72.489%
2023-07-18	22.750000	22.750000	22.750000	22.750000	+3.315%	1,020	+73.626%
2023-07-13	22.610000	22.610000	22.000000	22.020000	-2.996%	1,200	+79.382%
2023-07-06	22.700000	22.700000	22.700000	22.700000	-0.198%	100	+74.009%
2023-07-03	22.745000	22.745000	22.745000	22.745000	-0.022%	105	+73.665%
2023-06-30	22.760000	22.760000	22.750000	22.750000	+0.664%	610	+73.626%
2023-06-02	22.595000	22.600000	22.595000	22.600000	+0.444%	900	+74.779%
2023-05-31	22.500000	22.500000	22.500000	22.500000	-0.837%	500	+75.556%
2023-05-25	22.690000	22.690000	22.690000	22.690000	0.000%	300	+74.086%
2023-05-23	22.500000	22.690000	22.500000	22.690000	+0.844%	2,000	+74.086%
2023-05-22	22.500000	22.500000	22.500000	22.500000	0.000%	360	+75.556%
2023-05-17	23.000000	23.000000	22.500000	22.500000	-2.174%	18,384	+75.556%
2023-05-12	23.000000	23.000000	23.000000	23.000000	-4.127%	100	+71.739%
2023-05-05	23.990000	23.990000	23.990000	23.990000	-0.042%	150	+64.652%
2023-04-25	24.000000	24.000000	24.000000	24.000000	-1.031%	835	+64.583%
2023-04-24	22.510000	24.250000	22.510000	24.250000	+5.849%	603	+62.887%
2023-04-21	23.000000	23.000000	22.910000	22.910000	-0.823%	201	+72.414%
2023-04-20	23.110000	23.110000	23.100000	23.100000	-0.602%	900	+70.996%
2023-04-19	23.105000	23.240000	23.105000	23.240000	+0.606%	562	+69.966%
2023-04-10	23.100100	23.100100	23.100100	23.100100	-3.750%	110	+70.995%
2023-03-30	24.100000	24.100000	24.000000	24.000000	-1.031%	1,947	+64.583%
2023-03-23	24.500000	24.500000	24.250000	24.250000	0.000%	1,791	+62.887%
2023-03-20	24.250000	24.250000	24.250000	24.250000	-1.020%	5,000	+62.887%
2023-03-17	24.500000	24.500000	24.500000	24.500000	-0.407%	352	+61.224%
2023-03-13	24.600000	24.600000	24.600000	24.600000	-0.606%	175	+60.569%
2023-03-10	25.500000	25.500000	24.750000	24.750000	-3.320%	871	+59.596%
2023-03-03	25.600000	25.600000	25.600000	25.600000	0.000%	12,272	+54.297%
2023-02-24	25.600000	25.600000	25.600000	25.600000	0.000%	500	+54.297%
2023-02-21	25.600000	25.600000	25.600000	25.600000	-0.000%	2,357	+54.297%
2023-02-17	26.200000	26.200000	25.600100	25.600100	-1.538%	598	+54.296%
2023-02-02	25.890000	26.000000	25.890000	26.000000	+0.971%	663	+51.923%
2023-01-31	25.750000	25.750000	25.750000	25.750000	+0.980%	650	+53.398%
2023-01-25	25.210000	25.500000	25.210000	25.500000	-0.971%	11,326	+54.902%
2023-01-23	25.500000	25.750000	25.500000	25.750000	+1.980%	2,600	+53.398%
2023-01-20	25.260000	25.260000	25.250000	25.250000	+0.398%	11,599	+56.436%
2023-01-19	25.150000	25.150000	25.150000	25.150000	-3.083%	5,100	+57.058%
2023-01-18	25.225000	25.990000	25.225000	25.950000	+2.206%	2,968	+52.216%
2023-01-17	25.500000	25.500000	25.390000	25.390000	+1.438%	500	+55.573%
2023-01-12	25.164000	25.180000	25.030000	25.030000	-0.040%	2,900	+57.811%
2023-01-11	25.020000	25.040000	25.020000	25.040000	+0.080%	500	+57.748%
2023-01-10	25.050000	25.050000	25.020000	25.020000	0.000%	1,400	+57.874%
2023-01-09	25.020000	25.020000	25.020000	25.020000	0.000%	400	+57.874%
2023-01-06	25.110000	25.110000	25.020000	25.020000	-0.000%	500	+57.874%
2023-01-05	25.050000	25.050000	25.020100	25.020100	-0.318%	1,600	+57.873%
2023-01-04	25.200000	25.200000	25.100000	25.100000	-1.181%	500	+57.371%
2022-12-22	25.200000	25.400000	25.200000	25.400000	-0.392%	1,333	+55.512%
2022-12-14	25.500000	25.500000	25.500000	25.500000	+1.190%	541	+54.902%
2022-12-02	25.200000	25.200000	25.200000	25.200000	-0.592%	287	+56.746%
2022-11-28	25.350000	25.350000	25.350000	25.350000	-0.393%	900	+55.819%
2022-11-21	25.550000	25.550000	25.450000	25.450000	-0.973%	899	+55.206%
2022-11-16	25.750000	25.750000	25.700000	25.700000	0.000%	699	+53.696%
2022-11-15	25.700000	25.700000	25.700000	25.700000	0.000%	600	+53.696%
2022-11-10	25.700000	25.700000	25.700000	25.700000	0.000%	100	+53.696%
2022-11-03	25.750000	25.750000	25.700000	25.700000	-0.194%	400	+53.696%
2022-10-25	25.750000	25.750000	25.750000	25.750000	0.000%	1,501	+53.398%
2022-10-21	25.750000	25.750000	25.750000	25.750000	-0.962%	100	+53.398%
2022-10-19	26.000000	26.000000	26.000000	26.000000	0.000%	1,000	+51.923%
2022-10-18	26.000000	26.000000	26.000000	26.000000	+0.853%	10,000	+51.923%
2022-10-17	25.790000	25.790000	25.780000	25.780000	0.000%	401	+53.220%
2022-10-12	25.780000	25.780000	25.780000	25.780000	-1.790%	100	+53.220%
2022-10-05	26.250000	26.250000	26.250000	26.250000	-0.943%	100	+50.476%
2022-10-03	26.550000	26.550000	26.500000	26.500000	-0.188%	9,147	+49.057%
2022-09-30	26.550000	26.550000	26.550000	26.550000	+0.759%	100	+48.776%

.dark-mode .vjSD03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjSD03{ color: #333333; background-color: white; border: 2px solid #333333; }CBAFCITBA FINANCIAL CORPstock OTC

CBAF
CITBA FINANCIAL CORP
stock OTC