CBAF
CITBA FINANCIAL CORP
stockOTC
EODOct 2, 2026
47.00USD0.000%(0.00)1,750
CBAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1,750 | 0.000% |
| 2026-10-01 | 46.01 | 47.00 | 46.01 | 47.00 | 0.000% | 1,530 | 0.000% |
| 2026-09-28 | 46.00 | 47.00 | 46.00 | 47.00 | +2.912% | 210 | 0.000% |
| 2026-09-23 | 45.67 | 45.67 | 45.67 | 45.67 | -3.853% | 430 | +2.912% |
| 2026-09-22 | 48.00 | 48.00 | 47.50 | 47.50 | -1.042% | 900 | -1.053% |
| 2026-09-17 | 48.00 | 48.00 | 48.00 | 48.00 | -0.518% | 269 | -2.083% |
| 2026-09-15 | 48.25 | 48.25 | 48.25 | 48.25 | +0.521% | 100 | -2.591% |
| 2026-09-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 358 | -2.083% |
| 2026-09-10 | 47.44 | 48.00 | 47.44 | 48.00 | +9.066% | 600 | -2.083% |
| 2026-09-03 | 44.05 | 47.43 | 44.01 | 44.01 | -8.313% | 2,450 | +6.794% |
| 2026-08-24 | 45.60 | 48.00 | 45.50 | 48.00 | +5.263% | 2,308 | -2.083% |
| 2026-08-21 | 44.00 | 45.60 | 44.00 | 45.60 | +4.828% | 1,801 | +3.070% |
| 2026-08-20 | 43.00 | 43.50 | 42.89 | 43.50 | +1.281% | 1,015 | +8.046% |
| 2026-08-14 | 41.50 | 42.95 | 41.50 | 42.95 | +3.494% | 3,816 | +9.430% |
| 2026-08-13 | 41.50 | 41.50 | 41.50 | 41.50 | +2.343% | 320 | +13.253% |
| 2026-08-11 | 41.00 | 41.62 | 40.55 | 40.55 | +0.123% | 8,195 | +15.906% |
| 2026-08-06 | 39.88 | 40.50 | 39.88 | 40.50 | +1.301% | 940 | +16.049% |
| 2026-08-03 | 39.67 | 39.98 | 39.67 | 39.98 | +1.215% | 1,158 | +17.559% |
| 2026-07-31 | 39.09 | 39.50 | 39.09 | 39.50 | +1.720% | 1,150 | +18.987% |
| 2026-07-30 | 38.69 | 38.90 | 38.69 | 38.83 | +0.421% | 1,450 | +21.034% |
| 2026-07-29 | 38.67 | 38.67 | 38.67 | 38.67 | +0.049% | 450 | +21.544% |
| 2026-07-28 | 38.65 | 38.65 | 38.51 | 38.65 | +0.351% | 700 | +21.604% |
| 2026-07-27 | 38.65 | 38.65 | 38.52 | 38.52 | -0.606% | 824 | +22.030% |
| 2026-07-24 | 38.57 | 38.75 | 38.57 | 38.75 | +0.649% | 1,465 | +21.290% |
| 2026-07-22 | 38.58 | 38.58 | 38.47 | 38.50 | +0.509% | 1,026 | +22.078% |
| 2026-07-21 | 38.30 | 38.30 | 38.30 | 38.30 | +0.144% | 108 | +22.699% |
| 2026-07-20 | 38.25 | 38.25 | 38.25 | 38.25 | +0.658% | 100 | +22.876% |
| 2026-07-17 | 37.65 | 38.00 | 37.65 | 38.00 | +1.604% | 551 | +23.684% |
| 2026-07-14 | 37.41 | 37.41 | 37.40 | 37.40 | -0.134% | 1,500 | +25.668% |
| 2026-07-13 | 37.45 | 37.45 | 37.45 | 37.45 | -0.065% | 1,001 | +25.501% |
| 2026-07-07 | 37.49 | 37.50 | 37.47 | 37.47 | -0.041% | 796 | +25.419% |
| 2026-07-06 | 37.50 | 37.50 | 37.00 | 37.49 | -0.053% | 10,127 | +25.367% |
| 2026-07-02 | 37.51 | 37.51 | 37.51 | 37.51 | +0.027% | 100 | +25.300% |
| 2026-06-30 | 37.51 | 37.51 | 37.50 | 37.50 | -1.316% | 6,285 | +25.333% |
| 2026-06-29 | 38.52 | 38.52 | 38.00 | 38.00 | -1.454% | 2,857 | +23.684% |
| 2026-06-24 | 38.80 | 38.80 | 38.51 | 38.56 | -1.127% | 5,846 | +21.886% |
| 2026-06-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 200 | +20.513% |
| 2026-06-10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 200 | +20.513% |
| 2026-06-09 | 39.05 | 39.05 | 39.00 | 39.00 | 0.000% | 3,310 | +20.513% |
| 2026-06-05 | 39.00 | 39.00 | 39.00 | 39.00 | -0.612% | 1,500 | +20.513% |
| 2026-06-02 | 39.15 | 39.24 | 39.00 | 39.24 | +0.590% | 16,940 | +19.776% |
| 2026-05-27 | 39.08 | 39.10 | 39.01 | 39.01 | -0.128% | 1,224 | +20.482% |
| 2026-05-22 | 39.06 | 39.06 | 39.06 | 39.06 | 0.000% | 3,318 | +20.328% |
| 2026-05-21 | 39.06 | 39.06 | 39.06 | 39.06 | -1.239% | 500 | +20.328% |
| 2026-05-13 | 39.55 | 39.55 | 39.55 | 39.55 | +0.284% | 200 | +18.837% |
| 2026-05-11 | 39.44 | 39.44 | 39.44 | 39.44 | -0.434% | 100 | +19.174% |
| 2026-04-27 | 39.61 | 39.61 | 39.61 | 39.61 | -0.025% | 100 | +18.657% |
| 2026-04-13 | 39.90 | 39.90 | 39.62 | 39.62 | -0.702% | 250 | +18.627% |
| 2026-04-09 | 39.90 | 39.90 | 39.90 | 39.90 | +0.050% | 1,150 | +17.794% |
| 2026-04-08 | 39.88 | 39.88 | 39.88 | 39.88 | +0.025% | 100 | +17.854% |
| 2026-04-06 | 39.87 | 39.87 | 39.87 | 39.87 | +0.025% | 1,000 | +17.883% |
| 2026-04-02 | 39.85 | 39.86 | 39.85 | 39.86 | +0.226% | 300 | +17.913% |
| 2026-03-31 | 39.77 | 39.77 | 39.77 | 39.77 | -0.575% | 200 | +18.180% |
| 2026-03-30 | 40.01 | 40.01 | 40.00 | 40.00 | -0.175% | 1,200 | +17.500% |
| 2026-03-27 | 40.07 | 40.07 | 40.07 | 40.07 | +0.025% | 2,000 | +17.295% |
| 2026-03-25 | 40.06 | 40.06 | 40.06 | 40.06 | -0.224% | 100 | +17.324% |
| 2026-03-24 | 40.15 | 40.16 | 40.15 | 40.15 | +0.375% | 1,100 | +17.061% |
| 2026-03-23 | 40.00 | 40.00 | 40.00 | 40.00 | -0.210% | 58,141 | +17.500% |
| 2026-03-16 | 40.05 | 40.08 | 40.05 | 40.08 | +0.085% | 1,400 | +17.254% |
| 2026-03-13 | 40.05 | 40.05 | 40.05 | 40.05 | +0.025% | 200 | +17.353% |
| 2026-03-12 | 39.76 | 40.04 | 39.60 | 40.04 | +0.603% | 300 | +17.383% |
| 2026-03-06 | 39.80 | 39.80 | 39.80 | 39.80 | -0.624% | 500 | +18.090% |
| 2026-03-05 | 40.05 | 40.11 | 40.05 | 40.05 | +0.376% | 1,400 | +17.353% |
| 2026-03-03 | 40.10 | 40.10 | 39.90 | 39.90 | 0.000% | 1,200 | +17.794% |
| 2026-02-26 | 39.90 | 39.90 | 39.90 | 39.90 | -0.499% | 120 | +17.794% |
| 2026-02-24 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 492 | +17.207% |
| 2026-02-23 | 40.10 | 40.10 | 40.10 | 40.10 | +0.125% | 1,400 | +17.207% |
| 2026-02-20 | 40.05 | 40.05 | 40.05 | 40.05 | +0.125% | 3,520 | +17.353% |
| 2026-02-18 | 40.00 | 40.00 | 40.00 | 40.00 | +0.883% | 145 | +17.500% |
| 2026-02-17 | 39.65 | 39.65 | 39.65 | 39.65 | +0.126% | 701 | +18.537% |
| 2026-02-10 | 40.00 | 40.00 | 39.60 | 39.60 | -1.000% | 3,444 | +18.687% |
| 2026-02-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,000 | +17.500% |
| 2026-02-06 | 39.45 | 40.00 | 39.45 | 40.00 | +2.564% | 2,575 | +17.500% |
| 2026-02-05 | 39.00 | 39.00 | 39.00 | 39.00 | -1.141% | 500 | +20.513% |
| 2026-02-04 | 39.45 | 39.45 | 39.45 | 39.45 | +1.154% | 1,291 | +19.138% |
| 2026-02-03 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 500 | +20.513% |
| 2026-02-02 | 37.90 | 39.00 | 37.90 | 39.00 | +4.000% | 3,433 | +20.513% |
| 2026-01-28 | 37.50 | 37.50 | 37.50 | 37.50 | +0.230% | 800 | +25.333% |
| 2026-01-22 | 37.40 | 37.41 | 37.40 | 37.41 | +0.558% | 700 | +25.621% |
| 2026-01-14 | 37.21 | 37.21 | 37.21 | 37.21 | -0.278% | 120 | +26.323% |
| 2026-01-12 | 37.31 | 37.31 | 37.31 | 37.31 | +0.027% | 400 | +25.972% |
| 2026-01-08 | 37.30 | 37.30 | 37.30 | 37.30 | +0.134% | 100 | +26.005% |
| 2026-01-07 | 37.25 | 37.25 | 37.25 | 37.25 | +0.648% | 2,560 | +26.174% |
| 2026-01-05 | 37.50 | 37.75 | 37.01 | 37.01 | -1.960% | 3,000 | +26.993% |
| 2025-12-29 | 37.75 | 37.75 | 37.75 | 37.75 | +2.027% | 100 | +24.503% |
| 2025-12-19 | 36.60 | 37.00 | 36.60 | 37.00 | -1.987% | 800 | +27.027% |
| 2025-12-17 | 37.55 | 38.00 | 37.55 | 37.75 | +0.667% | 2,200 | +24.503% |
| 2025-12-16 | 37.50 | 37.50 | 37.50 | 37.50 | +2.599% | 100 | +25.333% |
| 2025-12-15 | 36.55 | 36.55 | 36.55 | 36.55 | +0.550% | 4,490 | +28.591% |
| 2025-12-12 | 36.33 | 36.35 | 36.33 | 36.35 | +0.055% | 300 | +29.298% |
| 2025-12-11 | 36.33 | 36.33 | 36.33 | 36.33 | +3.652% | 100 | +29.370% |
| 2025-12-10 | 34.99 | 35.05 | 34.86 | 35.05 | +0.171% | 4,410 | +34.094% |
| 2025-12-09 | 34.41 | 34.99 | 34.41 | 34.99 | +1.567% | 500 | +34.324% |
| 2025-12-08 | 34.45 | 34.45 | 34.45 | 34.45 | +1.324% | 100 | +36.430% |
| 2025-12-03 | 33.95 | 34.00 | 33.74 | 34.00 | +0.898% | 600 | +38.235% |
| 2025-12-02 | 33.50 | 33.70 | 33.50 | 33.70 | +0.590% | 1,632 | +39.476% |
| 2025-12-01 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 750 | +40.299% |
| 2025-11-28 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1,020 | +42.424% |
| 2025-11-24 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 100 | +42.424% |
| 2025-11-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 400 | +46.875% |
| 2025-11-19 | 31.31 | 32.00 | 31.31 | 32.00 | +2.236% | 2,600 | +46.875% |
| 2025-11-14 | 31.30 | 31.30 | 31.30 | 31.30 | +0.482% | 520 | +50.160% |
| 2025-11-07 | 31.15 | 31.15 | 31.15 | 31.15 | -1.890% | 100 | +50.883% |
| 2025-11-06 | 31.75 | 31.75 | 31.75 | 31.75 | +0.794% | 120 | +48.031% |
| 2025-11-04 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 1,000 | +49.206% |
| 2025-10-24 | 30.50 | 30.50 | 30.50 | 30.50 | -9.091% | 12,000 | +54.098% |
| 2025-10-23 | 33.55 | 33.55 | 33.55 | 33.55 | +8.226% | 100 | +40.089% |
| 2025-10-17 | 30.50 | 31.00 | 30.50 | 31.00 | +4.730% | 2,333 | +51.613% |
| 2025-10-06 | 29.60 | 29.60 | 29.60 | 29.60 | -1.333% | 476 | +58.784% |
| 2025-10-01 | 29.50 | 30.00 | 29.50 | 30.00 | +3.448% | 21,900 | +56.667% |
| 2025-09-24 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 675 | +62.069% |
| 2025-08-22 | 28.55 | 28.75 | 28.50 | 28.75 | +0.701% | 946 | +63.478% |
| 2025-08-21 | 28.79 | 28.79 | 28.55 | 28.55 | -1.552% | 500 | +64.623% |
| 2025-08-19 | 28.99 | 29.13 | 28.99 | 29.00 | +1.754% | 610 | +62.069% |
| 2025-08-15 | 28.60 | 28.60 | 28.50 | 28.50 | 0.000% | 4,402 | +64.912% |
| 2025-07-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 250 | +64.912% |
| 2025-07-22 | 28.50 | 28.50 | 28.50 | 28.50 | -0.350% | 100 | +64.912% |
| 2025-07-11 | 28.55 | 28.60 | 28.55 | 28.60 | +0.882% | 6,400 | +64.336% |
| 2025-07-02 | 28.35 | 28.35 | 28.35 | 28.35 | -2.140% | 1,089 | +65.785% |
| 2025-06-30 | 28.53 | 28.97 | 28.53 | 28.97 | +2.187% | 300 | +62.237% |
| 2025-06-17 | 28.40 | 28.40 | 28.35 | 28.35 | -1.220% | 525 | +65.785% |
| 2025-06-16 | 28.70 | 28.70 | 28.70 | 28.70 | -0.174% | 217 | +63.763% |
| 2025-06-13 | 28.85 | 28.89 | 28.75 | 28.75 | +0.174% | 960 | +63.478% |
| 2025-06-09 | 28.50 | 28.70 | 28.30 | 28.70 | +1.593% | 5,855 | +63.763% |
| 2025-06-05 | 28.45 | 28.45 | 28.25 | 28.25 | +1.619% | 1,770 | +66.372% |
| 2025-05-29 | 27.80 | 27.80 | 27.80 | 27.80 | -1.593% | 3,080 | +69.065% |
| 2025-05-27 | 28.25 | 28.25 | 28.25 | 28.25 | -0.528% | 1,800 | +66.372% |
| 2025-05-23 | 28.40 | 28.40 | 28.40 | 28.40 | +0.070% | 295 | +65.493% |
| 2025-05-22 | 28.38 | 28.38 | 28.38 | 28.38 | -0.316% | 200 | +65.610% |
| 2025-05-12 | 28.47 | 28.47 | 28.47 | 28.47 | -0.070% | 428 | +65.086% |
| 2025-05-09 | 28.49 | 28.49 | 28.49 | 28.49 | +0.317% | 140 | +64.970% |
| 2025-05-08 | 28.40 | 28.40 | 28.40 | 28.40 | +1.429% | 450 | +65.493% |
| 2025-05-02 | 28.40 | 28.40 | 28.00 | 28.00 | -1.616% | 650 | +67.857% |
| 2025-04-29 | 28.50 | 28.50 | 28.46 | 28.46 | -0.140% | 750 | +65.144% |
| 2025-04-28 | 27.50 | 28.50 | 27.50 | 28.50 | +0.352% | 201 | +64.912% |
| 2025-04-24 | 28.00 | 28.40 | 28.00 | 28.40 | -0.351% | 300 | +65.493% |
| 2025-04-14 | 28.45 | 28.50 | 28.45 | 28.50 | -0.731% | 2,000 | +64.912% |
| 2025-04-11 | 28.25 | 28.71 | 28.25 | 28.71 | +2.536% | 200 | +63.706% |
| 2025-04-09 | 28.00 | 28.00 | 28.00 | 28.00 | -1.408% | 100 | +67.857% |
| 2025-04-04 | 29.09 | 29.09 | 28.40 | 28.40 | -4.216% | 920 | +65.493% |
| 2025-04-02 | 29.65 | 29.65 | 29.65 | 29.65 | +0.508% | 340 | +58.516% |
| 2025-03-28 | 29.51 | 29.51 | 29.50 | 29.50 | 0.000% | 1,977 | +59.322% |
| 2025-03-27 | 29.50 | 29.50 | 29.50 | 29.50 | +1.829% | 2,423 | +59.322% |
| 2025-03-20 | 29.00 | 29.00 | 28.97 | 28.97 | -0.103% | 325 | +62.237% |
| 2025-03-19 | 29.00 | 29.00 | 29.00 | 29.00 | +0.104% | 1,200 | +62.069% |
| 2025-03-18 | 28.95 | 29.55 | 28.95 | 28.97 | -0.103% | 1,000 | +62.237% |
| 2025-03-17 | 28.50 | 29.00 | 28.50 | 29.00 | +1.647% | 3,425 | +62.069% |
| 2025-03-14 | 28.50 | 28.53 | 28.50 | 28.53 | +0.955% | 2,300 | +64.739% |
| 2025-03-13 | 28.28 | 28.42 | 28.26 | 28.26 | -0.842% | 2,525 | +66.313% |
| 2025-03-11 | 28.50 | 28.50 | 28.50 | 28.50 | -0.870% | 1,001 | +64.912% |
| 2025-03-05 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 100 | +63.478% |
| 2025-02-18 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 1,216 | +63.478% |
| 2025-02-12 | 28.75 | 29.09 | 28.75 | 28.75 | 0.000% | 2,084 | +63.478% |
| 2025-01-17 | 28.77 | 28.77 | 28.75 | 28.75 | -0.070% | 856 | +63.478% |
| 2025-01-16 | 28.74 | 28.82 | 28.74 | 28.77 | +2.202% | 5,143 | +63.365% |
| 2025-01-10 | 28.15 | 28.15 | 28.15 | 28.15 | +0.107% | 300 | +66.963% |
| 2025-01-08 | 28.59 | 28.75 | 28.12 | 28.12 | -1.333% | 700 | +67.141% |
| 2025-01-06 | 28.50 | 28.50 | 28.50 | 28.50 | +0.070% | 100 | +64.912% |
| 2025-01-03 | 28.48 | 28.48 | 28.48 | 28.48 | +1.714% | 200 | +65.028% |
| 2025-01-02 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 100 | +67.857% |
| 2024-12-10 | 28.00 | 28.50 | 28.00 | 28.50 | +3.636% | 1,000 | +64.912% |
| 2024-12-09 | 27.43 | 27.50 | 27.43 | 27.50 | +0.365% | 600 | +70.909% |
| 2024-12-05 | 27.03 | 27.40 | 25.45 | 27.40 | +1.481% | 4,005 | +71.533% |
| 2024-12-04 | 27.01 | 27.01 | 27.00 | 27.00 | 0.000% | 1,000 | +74.074% |
| 2024-12-02 | 27.00 | 27.00 | 27.00 | 27.00 | -0.917% | 3,114 | +74.074% |
| 2024-11-27 | 27.00 | 27.25 | 27.00 | 27.25 | +1.376% | 475 | +72.477% |
| 2024-11-21 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000% | 8,100 | +74.851% |
| 2024-11-15 | 26.85 | 26.88 | 26.85 | 26.88 | +0.336% | 1,402 | +74.851% |
| 2024-11-13 | 26.79 | 26.79 | 26.79 | 26.79 | +3.038% | 100 | +75.439% |
| 2024-11-06 | 25.97 | 26.00 | 25.75 | 26.00 | +2.930% | 1,000 | +80.769% |
| 2024-11-04 | 25.27 | 25.27 | 25.26 | 25.26 | -1.328% | 700 | +86.065% |
| 2024-11-01 | 25.60 | 25.60 | 25.60 | 25.60 | +1.386% | 109 | +83.594% |
| 2024-10-25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 200 | +86.139% |
| 2024-10-23 | 25.60 | 25.60 | 25.25 | 25.25 | -5.075% | 2,160 | +86.139% |
| 2024-10-21 | 26.60 | 26.60 | 26.60 | 26.60 | -0.931% | 150 | +76.692% |
| 2024-10-18 | 26.60 | 26.85 | 26.60 | 26.85 | +3.269% | 799 | +75.047% |
| 2024-10-17 | 26.00 | 26.00 | 26.00 | 26.00 | -3.166% | 1,000 | +80.769% |
| 2024-10-16 | 26.85 | 26.85 | 26.85 | 26.85 | -0.556% | 100 | +75.047% |
| 2024-10-15 | 26.85 | 27.00 | 26.85 | 27.00 | +0.559% | 1,326 | +74.074% |
| 2024-10-14 | 26.87 | 26.87 | 26.85 | 26.85 | 0.000% | 500 | +75.047% |
| 2024-10-11 | 24.97 | 26.85 | 24.97 | 26.85 | +7.400% | 2,275 | +75.047% |
| 2024-10-01 | 25.00 | 25.07 | 25.00 | 25.00 | 0.000% | 4,063 | +88.000% |
| 2024-09-30 | 24.82 | 25.00 | 24.82 | 25.00 | +0.725% | 2,100 | +88.000% |
| 2024-09-27 | 24.25 | 25.00 | 24.25 | 24.82 | +2.351% | 3,200 | +89.363% |
| 2024-09-19 | 24.00 | 24.50 | 23.85 | 24.25 | +1.042% | 1,515 | +93.814% |
| 2024-09-12 | 24.00 | 24.14 | 24.00 | 24.00 | +0.629% | 600 | +95.833% |
| 2024-09-10 | 24.00 | 24.00 | 23.85 | 23.85 | -0.625% | 500 | +97.065% |
| 2024-08-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | +95.833% |
| 2024-08-26 | 24.00 | 24.00 | 24.00 | 24.00 | -3.614% | 234 | +95.833% |
| 2024-08-22 | 24.90 | 24.90 | 24.90 | 24.90 | +3.750% | 100 | +88.755% |
| 2024-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | -3.614% | 125 | +95.833% |
| 2024-08-15 | 24.90 | 24.90 | 24.90 | 24.90 | -0.240% | 100 | +88.755% |
| 2024-08-13 | 24.05 | 24.96 | 24.05 | 24.96 | +4.000% | 200 | +88.301% |
| 2024-08-02 | 24.20 | 24.20 | 24.00 | 24.00 | -7.657% | 280 | +95.833% |
| 2024-07-31 | 25.99 | 25.99 | 25.99 | 25.99 | +3.960% | 100 | +80.839% |
| 2024-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | +3.306% | 599 | +88.000% |
| 2024-07-29 | 24.20 | 24.20 | 24.20 | 24.20 | -1.385% | 3,557 | +94.215% |
| 2024-07-24 | 24.50 | 24.54 | 24.50 | 24.54 | +2.037% | 269 | +91.524% |
| 2024-07-22 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 4,032 | +95.426% |
| 2024-07-18 | 24.05 | 24.05 | 24.05 | 24.05 | -0.620% | 48,630 | +95.426% |
| 2024-07-17 | 24.20 | 24.20 | 24.20 | 24.20 | +0.833% | 596 | +94.215% |
| 2024-07-16 | 23.77 | 24.00 | 23.77 | 24.00 | +2.128% | 753 | +95.833% |
| 2024-07-15 | 23.25 | 23.50 | 23.25 | 23.50 | +2.174% | 1,195 | +100.000% |
| 2024-07-12 | 23.01 | 23.01 | 23.00 | 23.00 | 0.000% | 727 | +104.348% |
| 2024-07-05 | 23.11 | 23.39 | 23.00 | 23.00 | 0.000% | 1,499 | +104.348% |
| 2024-07-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1,285 | +104.348% |
| 2024-07-02 | 23.00 | 23.11 | 23.00 | 23.00 | 0.000% | 4,967 | +104.348% |
| 2024-07-01 | 23.00 | 23.11 | 23.00 | 23.00 | +1.099% | 5,280 | +104.348% |
| 2024-06-27 | 22.75 | 22.81 | 22.75 | 22.75 | 0.000% | 300 | +106.593% |
| 2024-06-26 | 22.91 | 22.91 | 22.75 | 22.75 | -0.742% | 989 | +106.593% |
| 2024-06-25 | 23.00 | 23.00 | 22.92 | 22.92 | +1.416% | 1,300 | +105.061% |
| 2024-06-24 | 22.57 | 22.84 | 22.57 | 22.60 | -0.964% | 715 | +107.965% |
| 2024-06-20 | 22.82 | 22.82 | 22.82 | 22.82 | -1.084% | 100 | +105.960% |
| 2024-06-13 | 23.07 | 23.07 | 23.07 | 23.07 | +0.304% | 972 | +103.728% |
| 2024-06-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 500 | +104.348% |
| 2024-06-10 | 23.02 | 23.02 | 23.00 | 23.00 | -3.725% | 1,580 | +104.348% |
| 2024-06-07 | 22.77 | 23.89 | 22.77 | 23.89 | +3.644% | 300 | +96.735% |
| 2024-06-06 | 22.77 | 23.05 | 22.77 | 23.05 | +0.261% | 200 | +103.905% |
| 2024-05-30 | 22.95 | 23.00 | 22.95 | 22.99 | -0.043% | 759 | +104.437% |
| 2024-05-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 350 | +104.348% |
| 2024-05-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1,200 | +104.348% |
| 2024-05-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 700 | +104.348% |
| 2024-05-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 662 | +104.348% |
| 2024-05-21 | 23.00 | 23.00 | 23.00 | 23.00 | +0.877% | 300 | +104.348% |
| 2024-05-14 | 22.80 | 22.80 | 22.80 | 22.80 | -0.870% | 100 | +106.140% |
| 2024-05-09 | 23.00 | 23.00 | 22.99 | 23.00 | -5.155% | 2,550 | +104.348% |
| 2024-04-25 | 24.25 | 24.25 | 24.25 | 24.25 | +2.105% | 178 | +93.814% |
| 2024-04-24 | 24.21 | 24.21 | 23.75 | 23.75 | -1.042% | 1,758 | +97.895% |
| 2024-04-22 | 23.00 | 24.00 | 23.00 | 24.00 | -2.041% | 400 | +95.833% |
| 2024-04-12 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 146 | +91.837% |
| 2024-04-11 | 23.25 | 24.50 | 23.25 | 24.50 | +7.692% | 445 | +91.837% |
| 2024-04-10 | 23.48 | 23.48 | 22.75 | 22.75 | -1.728% | 2,500 | +106.593% |
| 2024-04-09 | 23.15 | 23.15 | 23.15 | 23.15 | +0.871% | 469 | +103.024% |
| 2024-04-05 | 22.90 | 22.95 | 22.90 | 22.95 | -1.205% | 9,798 | +104.793% |
| 2024-04-04 | 23.23 | 23.24 | 23.23 | 23.23 | +1.000% | 5,002 | +102.325% |
| 2024-04-03 | 22.99 | 23.00 | 22.99 | 23.00 | +0.043% | 1,998 | +104.348% |
| 2024-03-28 | 22.80 | 22.99 | 22.36 | 22.99 | +1.055% | 900 | +104.437% |
| 2024-03-21 | 22.60 | 22.75 | 22.60 | 22.75 | 0.000% | 846 | +106.593% |
| 2024-03-19 | 22.75 | 22.75 | 22.75 | 22.75 | -0.044% | 100 | +106.593% |
| 2024-03-15 | 22.76 | 22.76 | 22.76 | 22.76 | +0.044% | 250 | +106.503% |
| 2024-03-14 | 22.50 | 22.75 | 22.50 | 22.75 | -0.438% | 7,436 | +106.593% |
| 2024-03-13 | 22.50 | 22.85 | 22.50 | 22.85 | +0.883% | 1,245 | +105.689% |
| 2024-03-12 | 22.74 | 22.74 | 22.65 | 22.65 | -0.352% | 1,355 | +107.506% |
| 2024-03-08 | 22.73 | 22.73 | 22.73 | 22.73 | +2.157% | 550 | +106.775% |
| 2024-03-06 | 22.75 | 22.75 | 22.25 | 22.25 | -1.111% | 2,388 | +111.236% |
| 2024-02-28 | 22.51 | 22.51 | 22.50 | 22.50 | -2.174% | 800 | +108.889% |
| 2024-02-22 | 23.01 | 23.01 | 23.00 | 23.00 | 0.000% | 893 | +104.348% |
| 2024-02-21 | 23.02 | 23.02 | 23.00 | 23.00 | -1.075% | 1,700 | +104.348% |
| 2024-02-15 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 407 | +102.151% |
| 2024-02-13 | 23.50 | 23.50 | 23.25 | 23.25 | +1.087% | 200 | +102.151% |
| 2024-02-07 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 410 | +104.348% |
| 2024-02-05 | 23.75 | 23.75 | 23.50 | 23.50 | -3.053% | 508 | +100.000% |
| 2024-02-02 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000% | 194 | +93.894% |
| 2024-01-30 | 24.24 | 24.24 | 24.24 | 24.24 | +1.678% | 201 | +93.894% |
| 2024-01-29 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000% | 135 | +97.148% |
| 2024-01-25 | 23.97 | 23.97 | 23.84 | 23.84 | 0.000% | 301 | +97.148% |
| 2024-01-24 | 23.84 | 23.84 | 23.84 | 23.84 | -0.293% | 200 | +97.148% |
| 2024-01-23 | 23.75 | 23.91 | 23.75 | 23.91 | 0.000% | 300 | +96.570% |
| 2024-01-19 | 23.91 | 23.91 | 23.91 | 23.91 | 0.000% | 150 | +96.570% |
| 2024-01-18 | 23.91 | 23.91 | 23.91 | 23.91 | +3.957% | 200 | +96.570% |
| 2024-01-11 | 23.00 | 23.00 | 23.00 | 23.00 | -3.806% | 100 | +104.348% |
| 2023-12-29 | 23.67 | 24.15 | 23.67 | 23.91 | -0.375% | 400 | +96.570% |
| 2023-12-27 | 23.00 | 24.00 | 23.00 | 24.00 | +4.348% | 610 | +95.833% |
| 2023-12-21 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 500 | +104.348% |
| 2023-12-20 | 22.00 | 22.00 | 22.00 | 22.00 | -1.124% | 900 | +113.636% |
| 2023-12-19 | 22.25 | 22.25 | 22.25 | 22.25 | -1.111% | 100 | +111.236% |
| 2023-12-15 | 22.50 | 22.50 | 22.50 | 22.50 | +1.351% | 480 | +108.889% |
| 2023-12-14 | 21.49 | 22.25 | 21.49 | 22.20 | +8.293% | 1,992 | +111.712% |
| 2023-12-13 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 500 | +129.268% |
| 2023-12-12 | 20.50 | 21.00 | 20.50 | 21.00 | -2.280% | 600 | +123.810% |
| 2023-12-11 | 22.00 | 22.00 | 20.00 | 21.49 | -5.538% | 1,300 | +118.706% |
| 2023-12-06 | 20.00 | 22.75 | 20.00 | 22.75 | +0.887% | 484 | +106.593% |
| 2023-12-01 | 22.00 | 22.55 | 22.00 | 22.55 | +14.177% | 400 | +108.426% |
| 2023-11-27 | 19.75 | 19.75 | 19.75 | 19.75 | +3.947% | 200 | +137.975% |
| 2023-11-20 | 19.50 | 19.50 | 18.10 | 19.00 | -2.564% | 328 | +147.368% |
| 2023-11-14 | 18.40 | 19.50 | 18.40 | 19.50 | +2.632% | 2,263 | +141.026% |
| 2023-11-07 | 19.00 | 19.00 | 19.00 | 19.00 | +2.703% | 311 | +147.368% |
| 2023-11-06 | 18.77 | 18.77 | 18.07 | 18.50 | -2.632% | 3,002 | +154.054% |
| 2023-11-03 | 18.88 | 19.00 | 18.88 | 19.00 | +1.604% | 205 | +147.368% |
| 2023-11-01 | 18.70 | 18.70 | 18.70 | 18.70 | +0.268% | 605 | +151.337% |
| 2023-10-31 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 355 | +152.011% |
| 2023-10-30 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 402 | +152.011% |
| 2023-10-27 | 18.65 | 18.65 | 18.65 | 18.65 | +0.269% | 400 | +152.011% |
| 2023-10-26 | 18.55 | 18.60 | 18.55 | 18.60 | 0.000% | 200 | +152.688% |
| 2023-10-25 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 734 | +152.688% |
| 2023-10-24 | 18.92 | 18.92 | 18.60 | 18.60 | -7.000% | 832 | +152.688% |
| 2023-10-19 | 20.00 | 20.00 | 20.00 | 20.00 | +8.108% | 100 | +135.000% |
| 2023-10-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 100 | +154.054% |
| 2023-10-17 | 18.49 | 18.50 | 18.49 | 18.50 | 0.000% | 12,547 | +154.054% |
| 2023-10-16 | 18.50 | 18.50 | 18.48 | 18.50 | -2.632% | 13,710 | +154.054% |
| 2023-10-13 | 18.83 | 19.00 | 18.83 | 19.00 | +1.064% | 753 | +147.368% |
| 2023-10-12 | 19.00 | 19.00 | 18.80 | 18.80 | -1.053% | 676 | +150.000% |
| 2023-10-11 | 19.01 | 19.01 | 19.00 | 19.00 | -0.524% | 770 | +147.368% |
| 2023-10-10 | 19.15 | 19.15 | 19.10 | 19.10 | -0.261% | 2,110 | +146.073% |
| 2023-10-09 | 19.15 | 19.15 | 19.15 | 19.15 | -2.046% | 200 | +145.431% |
| 2023-10-06 | 19.75 | 19.75 | 19.55 | 19.55 | +0.256% | 7,603 | +140.409% |
| 2023-10-04 | 19.50 | 19.50 | 19.50 | 19.50 | -7.143% | 601 | +141.026% |
| 2023-10-03 | 21.67 | 21.67 | 21.00 | 21.00 | -3.448% | 1,301 | +123.810% |
| 2023-10-02 | 21.75 | 21.75 | 21.75 | 21.75 | -2.027% | 400 | +116.092% |
| 2023-09-29 | 22.35 | 22.35 | 22.20 | 22.20 | -2.418% | 501 | +111.712% |
| 2023-09-20 | 22.75 | 22.75 | 22.75 | 22.75 | -0.110% | 400 | +106.593% |
| 2023-09-19 | 22.77 | 22.77 | 22.77 | 22.77 | -0.285% | 200 | +106.367% |
| 2023-09-18 | 22.84 | 22.84 | 22.84 | 22.84 | +1.286% | 200 | +105.779% |
| 2023-09-15 | 22.60 | 22.64 | 22.55 | 22.55 | -1.528% | 1,000 | +108.426% |
| 2023-09-14 | 22.90 | 22.90 | 22.90 | 22.90 | -0.435% | 400 | +105.240% |
| 2023-09-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 181 | +104.348% |
| 2023-09-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 920 | +104.348% |
| 2023-08-31 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 139 | +104.348% |
| 2023-08-29 | 24.00 | 24.00 | 24.00 | 24.00 | +6.667% | 100 | +95.833% |
| 2023-08-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 100 | +108.889% |
| 2023-08-23 | 22.50 | 22.50 | 22.50 | 22.50 | +0.671% | 400 | +108.889% |
| 2023-08-21 | 22.36 | 22.36 | 22.35 | 22.35 | 0.000% | 800 | +110.291% |
| 2023-08-18 | 22.35 | 22.35 | 22.35 | 22.35 | -2.826% | 200 | +110.291% |
| 2023-08-16 | 23.00 | 23.00 | 23.00 | 23.00 | -0.087% | 500 | +104.348% |
| 2023-08-14 | 23.02 | 23.02 | 23.00 | 23.02 | -0.346% | 900 | +104.170% |
| 2023-08-11 | 23.10 | 23.10 | 23.10 | 23.10 | +0.435% | 500 | +103.463% |
| 2023-08-04 | 23.00 | 23.00 | 23.00 | 23.00 | +0.437% | 1,000 | +104.348% |
| 2023-08-01 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000% | 600 | +105.240% |
| 2023-07-31 | 22.81 | 22.90 | 22.81 | 22.90 | 0.000% | 800 | +105.240% |
| 2023-07-27 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000% | 136 | +105.240% |
| 2023-07-26 | 22.85 | 22.90 | 22.81 | 22.90 | +0.219% | 1,218 | +105.240% |
| 2023-07-25 | 22.90 | 22.90 | 22.85 | 22.85 | 0.000% | 516 | +105.689% |
| 2023-07-24 | 22.90 | 22.90 | 22.85 | 22.85 | -0.305% | 602 | +105.689% |
| 2023-07-21 | 22.86 | 22.95 | 22.86 | 22.92 | +0.175% | 4,185 | +105.061% |
| 2023-07-20 | 22.85 | 22.90 | 22.85 | 22.88 | -0.087% | 600 | +105.420% |
| 2023-07-19 | 22.90 | 22.90 | 22.85 | 22.90 | +0.659% | 756 | +105.240% |
| 2023-07-18 | 22.75 | 22.75 | 22.75 | 22.75 | +3.315% | 1,020 | +106.593% |
| 2023-07-13 | 22.61 | 22.61 | 22.00 | 22.02 | -2.996% | 1,200 | +113.442% |
| 2023-07-06 | 22.70 | 22.70 | 22.70 | 22.70 | -0.198% | 100 | +107.048% |
| 2023-07-03 | 22.75 | 22.75 | 22.75 | 22.75 | -0.022% | 105 | +106.639% |
| 2023-06-30 | 22.76 | 22.76 | 22.75 | 22.75 | +0.664% | 610 | +106.593% |
| 2023-06-02 | 22.59 | 22.60 | 22.59 | 22.60 | +0.444% | 900 | +107.965% |
| 2023-05-31 | 22.50 | 22.50 | 22.50 | 22.50 | -0.837% | 500 | +108.889% |
| 2023-05-25 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000% | 300 | +107.140% |
| 2023-05-23 | 22.50 | 22.69 | 22.50 | 22.69 | +0.844% | 2,000 | +107.140% |
| 2023-05-22 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 360 | +108.889% |
| 2023-05-17 | 23.00 | 23.00 | 22.50 | 22.50 | -2.174% | 18,384 | +108.889% |
| 2023-05-12 | 23.00 | 23.00 | 23.00 | 23.00 | -4.127% | 100 | +104.348% |
| 2023-05-05 | 23.99 | 23.99 | 23.99 | 23.99 | -0.042% | 150 | +95.915% |
| 2023-04-25 | 24.00 | 24.00 | 24.00 | 24.00 | -1.031% | 835 | +95.833% |
| 2023-04-24 | 22.51 | 24.25 | 22.51 | 24.25 | +5.849% | 603 | +93.814% |
| 2023-04-21 | 23.00 | 23.00 | 22.91 | 22.91 | -0.823% | 201 | +105.151% |
| 2023-04-20 | 23.11 | 23.11 | 23.10 | 23.10 | -0.602% | 900 | +103.463% |
| 2023-04-19 | 23.11 | 23.24 | 23.11 | 23.24 | +0.606% | 562 | +102.238% |
| 2023-04-10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.750% | 110 | +103.462% |
| 2023-03-30 | 24.10 | 24.10 | 24.00 | 24.00 | -1.031% | 1,947 | +95.833% |
| 2023-03-23 | 24.50 | 24.50 | 24.25 | 24.25 | 0.000% | 1,791 | +93.814% |
| 2023-03-20 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 5,000 | +93.814% |
| 2023-03-17 | 24.50 | 24.50 | 24.50 | 24.50 | -0.407% | 352 | +91.837% |
| 2023-03-13 | 24.60 | 24.60 | 24.60 | 24.60 | -0.606% | 175 | +91.057% |
| 2023-03-10 | 25.50 | 25.50 | 24.75 | 24.75 | -3.320% | 871 | +89.899% |
| 2023-03-03 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 12,272 | +83.594% |
| 2023-02-24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 500 | +83.594% |
| 2023-02-21 | 25.60 | 25.60 | 25.60 | 25.60 | -0.000% | 2,357 | +83.594% |
| 2023-02-17 | 26.20 | 26.20 | 25.60 | 25.60 | -1.538% | 598 | +83.593% |
| 2023-02-02 | 25.89 | 26.00 | 25.89 | 26.00 | +0.971% | 663 | +80.769% |
| 2023-01-31 | 25.75 | 25.75 | 25.75 | 25.75 | +0.980% | 650 | +82.524% |
| 2023-01-25 | 25.21 | 25.50 | 25.21 | 25.50 | -0.971% | 11,326 | +84.314% |
| 2023-01-23 | 25.50 | 25.75 | 25.50 | 25.75 | +1.980% | 2,600 | +82.524% |
| 2023-01-20 | 25.26 | 25.26 | 25.25 | 25.25 | +0.398% | 11,599 | +86.139% |
| 2023-01-19 | 25.15 | 25.15 | 25.15 | 25.15 | -3.083% | 5,100 | +86.879% |
| 2023-01-18 | 25.23 | 25.99 | 25.23 | 25.95 | +2.206% | 2,968 | +81.118% |
| 2023-01-17 | 25.50 | 25.50 | 25.39 | 25.39 | +1.438% | 500 | +85.112% |
| 2023-01-12 | 25.16 | 25.18 | 25.03 | 25.03 | -0.040% | 2,900 | +87.775% |
| 2023-01-11 | 25.02 | 25.04 | 25.02 | 25.04 | +0.080% | 500 | +87.700% |
| 2023-01-10 | 25.05 | 25.05 | 25.02 | 25.02 | 0.000% | 1,400 | +87.850% |
| 2023-01-09 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 400 | +87.850% |
| 2023-01-06 | 25.11 | 25.11 | 25.02 | 25.02 | -0.000% | 500 | +87.850% |
| 2023-01-05 | 25.05 | 25.05 | 25.02 | 25.02 | -0.318% | 1,600 | +87.849% |
| 2023-01-04 | 25.20 | 25.20 | 25.10 | 25.10 | 0.000% | 500 | +87.251% |