Dark

CANSF
ATLAS ENERGY CORP
stock OTC

EOD

Jul 29, 2026

0.0801USD-7.570%(-0.0066)30,284

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.087200	0.087200	0.080100	0.080100	-7.570%	30,284	0.000%
2026-07-21	0.086660	0.086660	0.086660	0.086660	-3.389%	100	-7.570%
2026-07-17	0.089700	0.089700	0.089700	0.089700	-10.861%	400	-10.702%
2026-07-16	0.111080	0.111080	0.100629	0.100629	+11.315%	390	-20.401%
2026-07-10	0.113300	0.113300	0.090400	0.090400	+0.444%	5,600	-11.394%
2026-07-09	0.086940	0.090000	0.046000	0.090000	-26.102%	52,140	-11.000%
2026-07-01	0.121790	0.121790	0.121790	0.121790	+23.569%	1,605	-34.231%
2026-06-30	0.098560	0.098560	0.098560	0.098560	-6.133%	1,040	-18.730%
2026-06-26	0.105000	0.105000	0.105000	0.105000	+0.478%	20,000	-23.714%
2026-06-22	0.107000	0.107000	0.104500	0.104500	-2.336%	5,549	-23.349%
2026-06-10	0.107000	0.107000	0.107000	0.107000	-14.359%	160	-25.140%
2026-06-08	0.124940	0.124940	0.124940	0.124940	-6.060%	799	-35.889%
2026-05-26	0.133000	0.133000	0.133000	0.133000	-1.379%	560	-39.774%
2026-05-19	0.134860	0.134860	0.134860	0.134860	+2.477%	8,516	-40.605%
2026-05-07	0.139800	0.139800	0.131600	0.131600	-6.667%	1,770	-39.134%
2026-05-06	0.141000	0.141000	0.141000	0.141000	+1.104%	7,020	-43.191%
2026-05-04	0.139460	0.139460	0.139460	0.139460	+7.277%	2,000	-42.564%
2026-04-29	0.129085	0.130000	0.129085	0.130000	+8.514%	9,558	-38.385%
2026-04-24	0.119800	0.119800	0.119800	0.119800	+1.957%	1,333	-33.139%
2026-04-20	0.118200	0.118200	0.117500	0.117500	+9.813%	1,040	-31.830%
2026-04-13	0.107000	0.107000	0.107000	0.107000	-12.295%	460	-25.140%
2026-04-10	0.121000	0.122000	0.121000	0.122000	+1.667%	909	-34.344%
2026-04-08	0.125000	0.125000	0.120000	0.120000	-6.250%	13,527	-33.250%
2026-04-07	0.128000	0.128000	0.128000	0.128000	+2.400%	600	-37.422%
2026-04-06	0.120000	0.125000	0.120000	0.125000	+14.890%	30,458	-35.920%
2026-04-02	0.108800	0.108800	0.108800	0.108800	-5.226%	5,400	-26.379%
2026-03-20	0.114800	0.114800	0.114800	0.114800	-3.122%	2,000	-30.226%
2026-03-18	0.111800	0.118500	0.111800	0.118500	-3.265%	18,000	-32.405%
2026-03-17	0.122500	0.122500	0.122500	0.122500	+10.659%	100	-34.612%
2026-03-16	0.119600	0.119600	0.110700	0.110700	+0.636%	10,100	-27.642%
2026-03-12	0.110000	0.110000	0.110000	0.110000	-8.333%	130	-27.182%
2026-03-11	0.120000	0.120000	0.120000	0.120000	+0.671%	2,000	-33.250%
2026-03-09	0.119200	0.119200	0.119200	0.119200	+6.429%	212	-32.802%
2026-03-04	0.112000	0.112000	0.112000	0.112000	-1.668%	7,221	-28.482%
2026-03-02	0.113900	0.113900	0.113900	0.113900	-4.286%	3,000	-29.675%
2026-02-18	0.119000	0.119000	0.119000	0.119000	+2.586%	1,040	-32.689%
2026-02-13	0.118200	0.118200	0.116000	0.116000	+2.928%	2,000	-30.948%
2026-02-06	0.105000	0.112700	0.105000	0.112700	+2.176%	31,560	-28.926%
2026-02-04	0.110300	0.110300	0.110300	0.110300	-5.807%	155	-27.380%
2026-01-29	0.111700	0.117100	0.111700	0.117100	+0.343%	4,704	-31.597%
2026-01-27	0.115000	0.117000	0.115000	0.116700	+3.274%	5,398	-31.362%
2026-01-22	0.115400	0.116100	0.112600	0.113000	-8.055%	6,320	-29.115%
2026-01-16	0.126450	0.126450	0.122900	0.122900	-3.683%	3,500	-34.825%
2026-01-15	0.127600	0.127600	0.127600	0.127600	-2.818%	2,600	-37.226%
2026-01-12	0.140000	0.150000	0.125100	0.131300	+4.206%	32,826	-38.995%
2026-01-06	0.126000	0.126000	0.126000	0.126000	+10.526%	3,500	-36.429%
2026-01-05	0.114000	0.114000	0.114000	0.114000	-7.618%	720	-29.737%
2025-12-31	0.123400	0.123400	0.123400	0.123400	+1.815%	5,000	-35.089%
2025-12-30	0.114600	0.121200	0.114600	0.121200	+10.182%	5,064	-33.911%
2025-12-29	0.110000	0.110000	0.110000	0.110000	+0.324%	16,160	-27.182%
2025-12-26	0.094000	0.109645	0.094000	0.109645	-0.323%	5,752	-26.946%
2025-12-24	0.110000	0.110000	0.110000	0.110000	-14.397%	3,000	-27.182%
2025-12-22	0.128500	0.128500	0.128500	0.128500	+9.269%	540	-37.665%
2025-12-19	0.124250	0.124250	0.117600	0.117600	+6.137%	2,110	-31.888%
2025-12-18	0.110800	0.110800	0.110800	0.110800	+0.727%	780	-27.708%
2025-12-16	0.110000	0.110000	0.110000	0.110000	-4.348%	2,000	-27.182%
2025-12-11	0.115000	0.115000	0.115000	0.115000	-8.000%	2,000	-30.348%
2025-12-10	0.124400	0.125000	0.124400	0.125000	-17.925%	2,095	-35.920%
2025-12-02	0.150000	0.152300	0.150000	0.152300	+2.767%	1,505	-47.406%
2025-12-01	0.148200	0.148200	0.148200	0.148200	+17.340%	1,000	-45.951%
2025-11-26	0.109250	0.126300	0.109250	0.126300	+10.065%	2,400	-36.580%
2025-11-25	0.105000	0.114750	0.101000	0.114750	+10.870%	4,400	-30.196%
2025-11-20	0.094900	0.103500	0.094900	0.103500	-1.616%	2,000	-22.609%
2025-11-19	0.105200	0.105200	0.105200	0.105200	-6.339%	130	-23.859%
2025-11-18	0.126300	0.126300	0.112320	0.112320	-9.251%	850	-28.686%
2025-11-17	0.123770	0.123770	0.123770	0.123770	+10.741%	400	-35.283%
2025-11-14	0.111765	0.111765	0.111765	0.111765	-9.648%	6,184	-28.332%
2025-11-13	0.126300	0.126300	0.123699	0.123699	+20.096%	18,500	-35.246%
2025-11-07	0.103000	0.103000	0.103000	0.103000	+3.000%	3,000	-22.233%
2025-11-06	0.116950	0.116950	0.096000	0.100000	-14.966%	129,680	-19.900%
2025-11-03	0.117600	0.117600	0.117600	0.117600	+1.248%	560	-31.888%
2025-10-28	0.116150	0.116150	0.116150	0.116150	-3.208%	8,901	-31.037%
2025-10-27	0.120000	0.120000	0.120000	0.120000	+3.004%	5,020	-33.250%
2025-10-24	0.116500	0.116500	0.116500	0.116500	+9.906%	1,850	-31.245%
2025-10-23	0.120000	0.120000	0.106000	0.106000	-3.636%	1,842	-24.434%
2025-10-21	0.117400	0.117400	0.110000	0.110000	-3.930%	820	-27.182%
2025-10-20	0.118000	0.121000	0.110000	0.114500	-11.923%	46,331	-30.044%
2025-10-17	0.150000	0.150000	0.130000	0.130000	+3.339%	3,521	-38.385%
2025-10-15	0.120000	0.125800	0.120000	0.125800	+4.833%	25,000	-36.328%
2025-10-14	0.120000	0.120000	0.120000	0.120000	+9.091%	18,800	-33.250%
2025-10-13	0.110000	0.110000	0.110000	0.110000	-9.465%	500	-27.182%
2025-10-10	0.121500	0.121500	0.121500	0.121500	-0.082%	431	-34.074%
2025-10-09	0.131000	0.131000	0.121600	0.121600	+10.545%	21,869	-34.128%
2025-10-06	0.125900	0.125900	0.110000	0.110000	-8.333%	44,525	-27.182%
2025-10-03	0.120000	0.120000	0.120000	0.120000	+8.992%	10,500	-33.250%
2025-10-01	0.106000	0.110100	0.106000	0.110100	-8.250%	8,795	-27.248%
2025-09-30	0.120000	0.120000	0.120000	0.120000	0.000%	5,000	-33.250%
2025-09-29	0.120000	0.120000	0.120000	0.120000	0.000%	18,000	-33.250%
2025-09-25	0.120000	0.120000	0.120000	0.120000	+5.634%	100	-33.250%
2025-09-24	0.113600	0.113600	0.113600	0.113600	-5.333%	211	-29.489%
2025-09-23	0.120000	0.120000	0.116260	0.120000	0.000%	22,060	-33.250%
2025-09-19	0.120000	0.120000	0.120000	0.120000	0.000%	191	-33.250%
2025-09-18	0.120000	0.120000	0.120000	0.120000	0.000%	10,000	-33.250%
2025-09-17	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	-33.250%
2025-09-15	0.105000	0.120000	0.092200	0.120000	+6.667%	130,000	-33.250%
2025-09-11	0.110000	0.112500	0.110000	0.112500	+8.906%	6,960	-28.800%
2025-09-10	0.103300	0.103300	0.103300	0.103300	-6.091%	4,673	-22.459%
2025-09-09	0.120500	0.120500	0.110000	0.110000	-3.813%	48,500	-27.182%
2025-09-08	0.114360	0.114360	0.114360	0.114360	-0.296%	200	-29.958%
2025-09-04	0.114700	0.114700	0.114700	0.114700	-5.829%	100	-30.166%
2025-09-03	0.121800	0.121800	0.121800	0.121800	+7.502%	500	-34.236%
2025-08-28	0.092200	0.113300	0.092200	0.113300	+3.755%	3,260	-29.303%
2025-08-27	0.099690	0.109200	0.099690	0.109200	-7.614%	33,010	-26.648%
2025-08-25	0.123400	0.123400	0.118200	0.118200	-4.214%	5,100	-32.234%
2025-08-22	0.123400	0.123400	0.123400	0.123400	-5.730%	2,000	-35.089%
2025-08-21	0.130900	0.130900	0.130900	0.130900	-4.883%	2,000	-38.808%
2025-08-20	0.137620	0.137620	0.137620	0.137620	-2.189%	25,000	-41.796%
2025-08-15	0.140700	0.140700	0.140700	0.140700	+6.753%	5,000	-43.070%
2025-08-08	0.140000	0.140000	0.131800	0.131800	-5.180%	4,000	-39.226%
2025-08-07	0.132040	0.139000	0.132040	0.139000	-0.856%	11,500	-42.374%
2025-08-06	0.140200	0.140200	0.140200	0.140200	+2.635%	280	-42.867%
2025-08-05	0.138500	0.139800	0.132000	0.136600	-4.502%	46,764	-41.362%
2025-08-01	0.129300	0.143040	0.129300	0.143040	-1.420%	9,500	-44.002%
2025-07-30	0.145100	0.145100	0.145100	0.145100	+3.643%	2,540	-44.797%
2025-07-28	0.140000	0.140000	0.140000	0.140000	-4.502%	10,050	-42.786%
2025-07-23	0.144800	0.146600	0.141200	0.146600	+1.383%	3,600	-45.362%
2025-07-22	0.144600	0.144600	0.144600	0.144600	+721.591%	5,000	-44.606%
2025-06-16	0.023800	0.023800	0.017600	0.017600	+25.714%	11,000	+355.114%
2025-06-13	0.013800	0.020100	0.013800	0.014000	-34.579%	100,250	+472.143%
2025-06-12	0.021400	0.021400	0.021400	0.021400	-16.406%	5,000	+274.299%
2025-06-11	0.025600	0.025600	0.025600	0.025600	+28.000%	101	+212.891%
2025-06-09	0.020000	0.020000	0.020000	0.020000	-14.894%	10,000	+300.500%
2025-06-05	0.020000	0.026000	0.020000	0.023500	+17.500%	11,150	+240.851%
2025-06-02	0.020000	0.020000	0.020000	0.020000	-20.000%	5,003	+300.500%
2025-05-30	0.025000	0.025000	0.025000	0.025000	-3.846%	250	+220.400%
2025-05-28	0.025000	0.026000	0.025000	0.026000	+4.000%	16,500	+208.077%
2025-05-27	0.025000	0.025000	0.024000	0.025000	+25.000%	3,750	+220.400%
2025-05-23	0.023500	0.023500	0.020000	0.020000	-16.667%	20,200	+300.500%
2025-05-22	0.026400	0.030000	0.024000	0.024000	-9.091%	674,500	+233.750%
2025-05-21	0.026400	0.026400	0.026400	0.026400	+18.919%	14,504	+203.409%
2025-05-20	0.022600	0.022600	0.020000	0.022200	-15.909%	15,600	+260.811%
2025-05-19	0.026400	0.026400	0.026400	0.026400	+18.919%	30,095	+203.409%
2025-05-15	0.020100	0.022200	0.020100	0.022200	-3.646%	49,108	+260.811%
2025-05-14	0.023040	0.023040	0.023040	0.023040	+15.200%	556	+247.656%
2025-05-13	0.026400	0.026400	0.018050	0.020000	0.000%	1,326,904	+300.500%
2025-05-12	0.025000	0.025000	0.020000	0.020000	0.000%	30,200	+300.500%
2025-05-09	0.020000	0.020000	0.020000	0.020000	-17.898%	7,000	+300.500%
2025-05-08	0.020000	0.025175	0.017100	0.024360	+41.628%	54,609	+228.818%
2025-05-07	0.009400	0.020000	0.009400	0.017200	+133.696%	299,699	+365.698%
2025-05-02	0.005450	0.007360	0.005450	0.007360	+17.534%	42,000	+988.315%
2025-04-30	0.004000	0.007000	0.004000	0.006262	+56.550%	48,447	+1,179.144%
2025-04-29	0.009000	0.009000	0.004000	0.004000	-23.077%	74,171	+1,902.500%
2025-04-28	0.003400	0.005200	0.003246	0.005200	+15.556%	641,846	+1,440.385%
2025-04-25	0.004500	0.004500	0.004500	0.004500	+0.446%	23,366	+1,680.000%
2025-04-23	0.004480	0.004480	0.004480	0.004480	0.000%	900	+1,687.946%
2025-04-22	0.004480	0.004480	0.004480	0.004480	+12.281%	150	+1,687.946%
2025-04-21	0.003400	0.003990	0.003400	0.003990	+5.695%	62,750	+1,907.519%
2025-04-17	0.009000	0.009000	0.003775	0.003775	+39.815%	1,901	+2,021.854%
2025-04-16	0.002700	0.002700	0.002700	0.002700	-25.000%	3,000	+2,866.667%
2025-04-15	0.002700	0.003600	0.002700	0.003600	-34.545%	17,500	+2,125.000%
2025-04-14	0.005500	0.005500	0.005500	0.005500	-11.859%	100,000	+1,356.364%
2025-04-10	0.003900	0.006240	0.003900	0.006240	+108.000%	10,681	+1,183.654%
2025-04-09	0.005993	0.005993	0.003000	0.003000	-51.140%	5,900	+2,570.000%
2025-04-07	0.004900	0.006140	0.004900	0.006140	+25.306%	19,500	+1,204.560%
2025-04-03	0.004900	0.004900	0.004900	0.004900	0.000%	10,000	+1,534.694%
2025-04-02	0.008800	0.008800	0.004900	0.004900	-22.222%	19,125	+1,534.694%
2025-04-01	0.005250	0.006300	0.005250	0.006300	+3.279%	10,550	+1,171.429%
2025-03-31	0.007100	0.007100	0.006100	0.006100	-14.085%	43,000	+1,213.115%
2025-03-27	0.007100	0.007100	0.007100	0.007100	-2.740%	100	+1,028.169%
2025-03-26	0.010000	0.010000	0.007300	0.007300	-30.806%	92,500	+997.260%
2025-03-25	0.019050	0.019050	0.007200	0.010550	-46.036%	137,499	+659.242%
2025-03-24	0.019550	0.019550	0.019550	0.019550	-2.250%	1,000	+309.719%
2025-03-21	0.023640	0.023640	0.020000	0.020000	0.000%	3,000	+300.500%
2025-03-19	0.020000	0.020000	0.020000	0.020000	-28.571%	290	+300.500%
2025-03-14	0.027600	0.028000	0.027600	0.028000	+15.226%	13,000	+186.071%
2025-03-13	0.025000	0.025000	0.024300	0.024300	+8.000%	14,000	+229.630%
2025-03-11	0.022520	0.023890	0.020700	0.022500	-5.063%	65,060	+256.000%
2025-03-10	0.023700	0.023700	0.023700	0.023700	+12.857%	20,000	+237.975%
2025-03-06	0.021000	0.021000	0.021000	0.021000	+0.962%	11,848	+281.429%
2025-03-05	0.020800	0.020800	0.020800	0.020800	+1.463%	10,000	+285.096%
2025-03-03	0.020500	0.020500	0.020500	0.020500	0.000%	50,013	+290.732%
2025-02-28	0.020500	0.020500	0.020500	0.020500	-27.046%	20,000	+290.732%
2025-02-27	0.026740	0.030000	0.024100	0.028100	+4.228%	190,000	+185.053%
2025-02-26	0.026960	0.026960	0.026960	0.026960	-3.656%	50,056	+197.107%
2025-02-25	0.030760	0.030760	0.021900	0.027983	+3.641%	100,100	+186.245%
2025-02-24	0.035000	0.035000	0.024500	0.027000	-6.574%	102,114	+196.667%
2025-02-21	0.024600	0.028900	0.024500	0.028900	+11.583%	67,730	+177.163%
2025-02-20	0.025900	0.025900	0.025900	0.025900	-12.203%	20,000	+209.266%
2025-02-19	0.029500	0.029500	0.029500	0.029500	+22.917%	100	+171.525%
2025-02-18	0.021720	0.024000	0.017100	0.024000	+29.730%	73,510	+233.750%
2025-02-14	0.018500	0.018500	0.018500	0.018500	+9.467%	1,550	+332.973%
2025-02-13	0.016900	0.016900	0.016900	0.016900	-9.746%	200	+373.964%
2025-02-11	0.018725	0.019250	0.017500	0.018725	+49.800%	100,000	+327.770%
2025-02-10	0.018300	0.020940	0.012500	0.012500	-36.387%	122,513	+540.800%
2025-02-07	0.021000	0.021000	0.019650	0.019650	-0.254%	67,022	+307.634%
2025-02-06	0.018200	0.020500	0.018200	0.019700	-6.190%	60,664	+306.599%
2025-02-05	0.021000	0.021000	0.021000	0.021000	0.000%	10,000	+281.429%
2025-02-04	0.017700	0.023500	0.017700	0.021000	+23.529%	133,000	+281.429%
2025-02-03	0.019100	0.019100	0.017000	0.017000	+9.325%	101,000	+371.176%
2025-01-31	0.015550	0.015550	0.015550	0.015550	-14.748%	3,333	+415.113%
2025-01-30	0.013200	0.018240	0.013200	0.018240	+2.703%	15,200	+339.145%
2025-01-29	0.013200	0.017760	0.013200	0.017760	-15.024%	900	+351.014%
2025-01-27	0.021350	0.021350	0.020900	0.020900	+4.500%	608	+283.254%
2025-01-24	0.023250	0.023250	0.020000	0.020000	-1.961%	77,001	+300.500%
2025-01-23	0.020000	0.022650	0.020000	0.020400	+4.884%	37,700	+292.647%
2025-01-22	0.024600	0.024600	0.019450	0.019450	-26.509%	15,413	+311.825%
2025-01-21	0.060000	0.060000	0.024000	0.026466	-48.207%	949,506	+202.652%
2025-01-17	0.051600	0.054090	0.051100	0.051100	+1.490%	6,050	+56.751%
2025-01-16	0.055000	0.055000	0.048120	0.050350	-3.173%	52,000	+59.086%
2025-01-15	0.052000	0.052000	0.052000	0.052000	+7.438%	25,000	+54.038%
2025-01-14	0.050250	0.050250	0.048400	0.048400	-1.305%	2,000	+65.496%
2025-01-13	0.052700	0.052700	0.049040	0.049040	-1.920%	35,863	+63.336%
2025-01-10	0.052087	0.052087	0.050000	0.050000	0.000%	26,348	+60.200%
2025-01-08	0.050000	0.050000	0.050000	0.050000	+2.041%	4,000	+60.200%
2025-01-07	0.040000	0.050000	0.040000	0.049000	-0.305%	34,041	+63.469%
2025-01-06	0.044900	0.050000	0.044900	0.049150	+6.018%	82,000	+62.970%
2025-01-03	0.043800	0.049000	0.042500	0.046360	+14.469%	320,615	+72.778%
2024-12-31	0.041300	0.043800	0.040500	0.040500	-1.937%	2,462	+97.778%
2024-12-30	0.043550	0.043550	0.041300	0.041300	+0.855%	4,000	+93.947%
2024-12-27	0.039400	0.045500	0.039400	0.040950	-0.122%	14,876	+95.604%
2024-12-26	0.046260	0.046260	0.041000	0.041000	-2.959%	5,374	+95.366%
2024-12-24	0.050000	0.050000	0.038500	0.042250	-3.096%	14,500	+89.586%
2024-12-23	0.046000	0.046000	0.040050	0.043600	+10.660%	6,435	+83.716%
2024-12-20	0.042500	0.042500	0.039400	0.039400	-6.413%	7,800	+103.299%
2024-12-19	0.046000	0.046000	0.037500	0.042100	+0.238%	63,691	+90.261%
2024-12-18	0.049240	0.050000	0.039260	0.042000	-16.000%	94,500	+90.714%
2024-12-17	0.048700	0.050000	0.048700	0.050000	+6.383%	36,662	+60.200%
2024-12-16	0.057300	0.065000	0.047000	0.047000	-16.071%	103,739	+70.426%
2024-12-13	0.052442	0.056950	0.051900	0.056000	+9.268%	23,257	+43.036%
2024-12-12	0.065000	0.065000	0.051200	0.051250	-6.818%	8,631	+56.293%
2024-12-11	0.054000	0.057200	0.054000	0.055000	+1.852%	127,670	+45.636%
2024-12-10	0.061000	0.061000	0.052000	0.054000	+4.651%	56,937	+48.333%
2024-12-09	0.045000	0.051600	0.045000	0.051600	-5.408%	13,581	+55.233%
2024-12-06	0.054500	0.054550	0.054500	0.054550	-1.888%	10,400	+46.838%
2024-12-05	0.058050	0.058050	0.054500	0.055600	+0.907%	36,069	+44.065%
2024-12-04	0.055100	0.055100	0.055000	0.055100	-5.973%	9,800	+45.372%
2024-12-03	0.058600	0.058600	0.058600	0.058600	-3.934%	1,079	+36.689%
2024-12-02	0.067000	0.067000	0.058700	0.061000	-2.400%	109,725	+31.311%
2024-11-29	0.061400	0.062500	0.061400	0.062500	+11.111%	75,800	+28.160%
2024-11-26	0.058000	0.058000	0.056250	0.056250	-1.829%	1,250	+42.400%
2024-11-25	0.055100	0.057298	0.055100	0.057298	+1.682%	1,100	+39.795%
2024-11-22	0.058000	0.058000	0.056350	0.056350	-0.089%	1,695	+42.147%
2024-11-21	0.056400	0.056400	0.056400	0.056400	-4.569%	5,010	+42.021%
2024-11-20	0.059100	0.059100	0.059100	0.059100	-1.827%	10,120	+35.533%
2024-11-19	0.057200	0.062200	0.056150	0.060200	+5.577%	1,165,000	+33.056%
2024-11-18	0.059588	0.059588	0.057020	0.057020	-14.256%	31,500	+40.477%
2024-11-15	0.066500	0.066500	0.066500	0.066500	+8.838%	775	+20.451%
2024-11-14	0.061100	0.064164	0.061100	0.061100	-12.714%	3,187	+31.097%
2024-11-13	0.059800	0.070000	0.059800	0.070000	+17.057%	91,300	+14.429%
2024-11-12	0.059800	0.059800	0.059800	0.059800	0.000%	75,000	+33.946%
2024-11-11	0.070700	0.070700	0.057460	0.059800	-10.479%	83,300	+33.946%
2024-11-08	0.066800	0.066800	0.066800	0.066800	-4.571%	1,100	+19.910%
2024-11-07	0.070000	0.070000	0.070000	0.070000	+11.465%	1,000	+14.429%
2024-11-04	0.062800	0.062800	0.062800	0.062800	-4.559%	5,000	+27.548%
2024-10-31	0.062800	0.065800	0.062800	0.065800	-4.776%	83,540	+21.733%
2024-10-25	0.069100	0.069100	0.069100	0.069100	+4.444%	2,000	+15.919%
2024-10-23	0.066160	0.066160	0.066160	0.066160	+0.318%	11,600	+21.070%
2024-10-22	0.066600	0.066600	0.065950	0.065950	+2.248%	7,000	+21.456%
2024-10-18	0.078500	0.078500	0.064500	0.064500	-7.989%	23,200	+24.186%
2024-10-15	0.070100	0.070100	0.070100	0.070100	+7.515%	4,000	+14.265%
2024-10-14	0.065200	0.065200	0.065200	0.065200	-5.576%	10,000	+22.853%
2024-10-11	0.069050	0.069050	0.069050	0.069050	+1.619%	1,000	+16.003%
2024-10-10	0.073000	0.073000	0.067950	0.067950	-4.228%	1,400	+17.881%
2024-10-09	0.070950	0.070950	0.070950	0.070950	-0.491%	70,000	+12.896%
2024-10-08	0.071300	0.071300	0.071300	0.071300	-3.518%	25,000	+12.342%
2024-10-07	0.073900	0.073900	0.073900	0.073900	+1.205%	20,000	+8.390%
2024-09-27	0.071700	0.075000	0.071370	0.073020	+4.389%	56,575	+9.696%
2024-09-26	0.069950	0.069950	0.069950	0.069950	-3.769%	10,000	+14.510%
2024-09-24	0.072200	0.074250	0.072200	0.072690	-7.401%	7,011	+10.194%
2024-09-23	0.078500	0.078500	0.078500	0.078500	+15.867%	2,500	+2.038%
2024-09-19	0.070400	0.070400	0.067750	0.067750	-13.694%	40,000	+18.229%
2024-09-16	0.068880	0.078500	0.068880	0.078500	+12.868%	6,300	+2.038%
2024-09-11	0.069550	0.069550	0.069550	0.069550	+7.000%	1,250	+15.169%
2024-09-10	0.073900	0.073900	0.065000	0.065000	-7.010%	10,308	+23.231%
2024-09-06	0.069900	0.069900	0.069900	0.069900	-6.800%	11,000	+14.592%
2024-09-05	0.073800	0.075000	0.072825	0.075000	+4.167%	656,765	+6.800%
2024-09-04	0.072000	0.072000	0.072000	0.072000	+3.448%	5,000	+11.250%
2024-09-03	0.069600	0.069600	0.069600	0.069600	-6.702%	450	+15.086%
2024-08-29	0.074600	0.074600	0.074600	0.074600	+0.404%	134,000	+7.373%
2024-08-28	0.069900	0.074300	0.069900	0.074300	+4.648%	60,500	+7.806%
2024-08-27	0.070000	0.071000	0.066860	0.071000	+2.247%	183,300	+12.817%
2024-08-26	0.069440	0.069440	0.069440	0.069440	-2.059%	900	+15.351%
2024-08-23	0.072400	0.072400	0.069900	0.070900	0.000%	9,500	+12.976%
2024-08-22	0.072000	0.072000	0.070600	0.070900	+5.193%	34,085	+12.976%
2024-08-21	0.069000	0.069000	0.067400	0.067400	+0.074%	31,213	+18.843%
2024-08-20	0.066960	0.067350	0.066960	0.067350	+0.149%	9,500	+18.931%
2024-08-19	0.067250	0.067250	0.067000	0.067250	-0.767%	8,200	+19.108%
2024-08-16	0.065000	0.069000	0.065000	0.067770	+7.146%	69,218	+18.194%
2024-08-15	0.061700	0.063250	0.061700	0.063250	-1.480%	10,000	+26.640%
2024-08-14	0.063700	0.064200	0.060450	0.064200	-3.313%	11,050	+24.766%
2024-08-13	0.066400	0.066400	0.066400	0.066400	+4.157%	7,000	+20.633%
2024-08-12	0.064000	0.067600	0.063750	0.063750	-2.968%	117,400	+25.647%
2024-08-08	0.063600	0.066450	0.063500	0.065700	+0.999%	83,700	+21.918%
2024-08-07	0.068000	0.068000	0.058200	0.065050	+0.077%	186,350	+23.136%
2024-08-06	0.058200	0.066800	0.058200	0.065000	-4.692%	40,303	+23.231%
2024-08-05	0.065000	0.068200	0.065000	0.068200	+2.556%	11,300	+17.449%
2024-08-02	0.066500	0.066500	0.066500	0.066500	+12.712%	1,000	+20.451%
2024-07-31	0.074180	0.085700	0.059000	0.059000	-18.339%	108,100	+35.763%
2024-07-30	0.067340	0.072250	0.066500	0.072250	+8.647%	2,123	+10.865%
2024-07-24	0.067430	0.069600	0.066500	0.066500	-0.300%	15,150	+20.451%
2024-07-23	0.070000	0.071400	0.066700	0.066700	-6.056%	16,750	+20.090%
2024-07-22	0.074200	0.075000	0.071000	0.071000	0.000%	31,700	+12.817%
2024-07-18	0.082900	0.092000	0.071000	0.071000	-6.517%	237,151	+12.817%
2024-07-17	0.085000	0.085000	0.075950	0.075950	-2.628%	6,250	+5.464%
2024-07-16	0.075100	0.078000	0.075100	0.078000	-22.000%	24,000	+2.692%
2024-07-12	0.093600	0.100000	0.093600	0.100000	+1.523%	3,000	-19.900%
2024-07-11	0.090000	0.098500	0.090000	0.098500	+11.932%	41,000	-18.680%
2024-07-09	0.083500	0.088000	0.083500	0.088000	-2.222%	13,500	-8.977%
2024-07-08	0.085000	0.090000	0.085000	0.090000	+9.489%	26,000	-11.000%
2024-07-02	0.080000	0.082200	0.080000	0.082200	+4.713%	39,100	-2.555%
2024-06-28	0.076782	0.078500	0.076782	0.078500	+4.527%	2,000	+2.038%
2024-06-27	0.075100	0.075100	0.075100	0.075100	-6.184%	30,512	+6.658%
2024-06-26	0.075100	0.080050	0.075000	0.080050	+3.157%	15,700	+0.062%
2024-06-25	0.077600	0.077600	0.077600	0.077600	+0.129%	2,000	+3.222%
2024-06-24	0.075000	0.080000	0.075000	0.077500	+0.519%	103,393	+3.355%
2024-06-21	0.077450	0.077450	0.077100	0.077100	-1.154%	10,101	+3.891%
2024-06-20	0.075000	0.078000	0.075000	0.078000	+8.635%	29,998	+2.692%
2024-06-18	0.072200	0.072200	0.071800	0.071800	-2.080%	12,000	+11.560%
2024-06-17	0.074100	0.074107	0.073325	0.073325	+0.999%	10,398	+9.240%
2024-06-14	0.072600	0.072600	0.072600	0.072600	-3.200%	922	+10.331%
2024-06-13	0.077000	0.077000	0.075000	0.075000	-4.153%	30,000	+6.800%
2024-06-12	0.078250	0.078250	0.078250	0.078250	+0.968%	1,000	+2.364%
2024-06-11	0.077500	0.077500	0.077500	0.077500	+1.307%	1,000	+3.355%
2024-06-10	0.076450	0.076500	0.076450	0.076500	-0.649%	11,000	+4.706%
2024-06-07	0.076400	0.085000	0.075550	0.077000	+1.583%	67,372	+4.026%
2024-06-06	0.082560	0.082560	0.075800	0.075800	-7.786%	4,940	+5.673%
2024-06-05	0.083520	0.083520	0.080800	0.082200	-2.143%	14,016	-2.555%
2024-06-04	0.082000	0.084000	0.082000	0.084000	0.000%	8,595	-4.643%
2024-06-03	0.089900	0.090000	0.079850	0.084000	-13.402%	234,136	-4.643%
2024-05-31	0.080000	0.099000	0.079000	0.097000	+29.333%	23,567	-17.423%
2024-05-30	0.064000	0.075000	0.064000	0.075000	+26.380%	96,025	+6.800%
2024-05-24	0.059881	0.059881	0.059345	0.059345	-8.397%	48,000	+34.973%
2024-05-22	0.075000	0.075000	0.064785	0.064785	-3.601%	10,846	+23.640%
2024-05-21	0.067205	0.067205	0.067205	0.067205	+17.082%	2,000	+19.188%
2024-05-20	0.061700	0.062400	0.057400	0.057400	-9.578%	11,589	+39.547%
2024-05-17	0.067600	0.067600	0.063480	0.063480	-5.479%	3,286	+26.181%
2024-05-15	0.067160	0.067160	0.067160	0.067160	+7.028%	5,000	+19.267%
2024-05-14	0.069500	0.070800	0.062750	0.062750	-4.125%	52,400	+27.649%
2024-05-10	0.065450	0.065450	0.065450	0.065450	-6.232%	100	+22.383%
2024-05-07	0.069800	0.069800	0.069800	0.069800	+8.892%	100	+14.756%
2024-05-06	0.064100	0.064100	0.064100	0.064100	-6.423%	4,500	+24.961%
2024-04-30	0.068500	0.068500	0.068500	0.068500	+5.547%	20,000	+16.934%
2024-04-29	0.065900	0.065900	0.064900	0.064900	+1.884%	10,205	+23.421%
2024-04-26	0.061100	0.063700	0.061100	0.063700	+0.394%	25,000	+25.746%
2024-04-25	0.063450	0.063450	0.063450	0.063450	-1.552%	800	+26.241%
2024-04-24	0.063200	0.064450	0.063075	0.064450	+1.019%	62,000	+24.282%
2024-04-22	0.063800	0.063800	0.063800	0.063800	+3.740%	2,500	+25.549%
2024-04-19	0.062975	0.062975	0.061500	0.061500	-4.703%	1,105	+30.244%
2024-04-18	0.064535	0.064535	0.064535	0.064535	-1.473%	7,000	+24.119%
2024-04-16	0.065500	0.065500	0.065500	0.065500	+1.771%	1,000	+22.290%
2024-04-15	0.064360	0.064360	0.064360	0.064360	-2.926%	1,750	+24.456%
2024-04-12	0.066300	0.066300	0.066300	0.066300	+2.315%	1,065	+20.814%
2024-04-10	0.071100	0.071100	0.064800	0.064800	-9.623%	29,950	+23.611%
2024-04-09	0.071700	0.071700	0.071700	0.071700	-5.033%	149	+11.715%
2024-04-04	0.075900	0.075900	0.075500	0.075500	-0.461%	1,500	+6.093%
2024-03-28	0.077900	0.077900	0.075850	0.075850	+15.913%	7,400	+5.603%
2024-03-22	0.065437	0.065437	0.065437	0.065437	+1.170%	5,000	+22.408%
2024-03-21	0.065450	0.065450	0.064680	0.064680	-4.461%	24,000	+23.840%
2024-03-20	0.068900	0.068900	0.064250	0.067700	-5.049%	52,051	+18.316%
2024-03-19	0.071651	0.071651	0.070000	0.071300	+5.318%	29,005	+12.342%
2024-03-18	0.067700	0.067700	0.067700	0.067700	-6.621%	352	+18.316%
2024-03-15	0.074220	0.074220	0.072500	0.072500	-4.101%	2,500	+10.483%
2024-03-14	0.075600	0.075600	0.075600	0.075600	+4.082%	10,000	+5.952%
2024-03-13	0.072635	0.072635	0.072635	0.072635	+3.028%	1,000	+10.277%
2024-03-12	0.070500	0.070500	0.070500	0.070500	-2.624%	1,791	+13.617%
2024-03-11	0.070000	0.072400	0.070000	0.072400	-0.286%	31,476	+10.635%
2024-03-08	0.072800	0.072800	0.072000	0.072608	-5.335%	5,450	+10.318%
2024-03-07	0.075675	0.076700	0.075000	0.076700	+3.930%	20,607	+4.433%
2024-03-06	0.074150	0.074150	0.072350	0.073800	-7.750%	14,050	+8.537%
2024-03-04	0.084750	0.084750	0.080000	0.080000	-3.614%	67,100	+0.125%
2024-03-01	0.083000	0.083000	0.083000	0.083000	0.000%	580	-3.494%
2024-02-29	0.088000	0.092000	0.083000	0.083000	-5.682%	110,100	-3.494%
2024-02-28	0.088000	0.088000	0.088000	0.088000	-1.345%	5,389	-8.977%
2024-02-27	0.092600	0.092600	0.085000	0.089200	-4.853%	22,751	-10.202%
2024-02-26	0.090000	0.093750	0.090000	0.093750	+1.902%	13,092	-14.560%
2024-02-23	0.092000	0.092000	0.092000	0.092000	+1.043%	1,000	-12.935%
2024-02-21	0.091500	0.097000	0.087000	0.091050	-8.859%	80,790	-12.026%
2024-02-20	0.095100	0.100000	0.095100	0.099900	+2.609%	70,700	-19.820%
2024-02-16	0.097360	0.097360	0.097360	0.097360	-0.653%	80,086	-17.728%
2024-02-14	0.094400	0.098000	0.094100	0.098000	+3.158%	16,000	-18.265%

.dark-mode .L5VS3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5VS3F{ color: #333333; background-color: white; border: 2px solid #333333; }CANSFATLAS ENERGY CORPstock OTC

CANSF
ATLAS ENERGY CORP
stock OTC