CANSF
ATLAS ENERGY CORP
stockOTC
EODOct 2, 2026
0.088USD+12.245%(+0.01)1,500
CANSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +12.245% | 1,500 | 0.000% |
| 2026-09-11 | 0.07840 | 0.07840 | 0.07840 | 0.07840 | -7.656% | 140 | +12.245% |
| 2026-09-02 | 0.08490 | 0.08490 | 0.08490 | 0.08490 | -21.301% | 1,936 | +3.651% |
| 2026-08-28 | 0.10788 | 0.10788 | 0.10788 | 0.10788 | +25.881% | 1,000 | -18.428% |
| 2026-08-26 | 0.08000 | 0.08570 | 0.08000 | 0.08570 | -0.580% | 5,000 | +2.684% |
| 2026-08-20 | 0.08620 | 0.08620 | 0.08620 | 0.08620 | -8.978% | 1,940 | +2.088% |
| 2026-08-19 | 0.09470 | 0.09470 | 0.09470 | 0.09470 | +2.602% | 340 | -7.077% |
| 2026-08-17 | 0.09230 | 0.09230 | 0.09230 | 0.09230 | +15.231% | 10,000 | -4.659% |
| 2026-07-29 | 0.08720 | 0.08720 | 0.08010 | 0.08010 | -7.570% | 30,284 | +9.863% |
| 2026-07-21 | 0.08666 | 0.08666 | 0.08666 | 0.08666 | -3.389% | 100 | +1.546% |
| 2026-07-17 | 0.08970 | 0.08970 | 0.08970 | 0.08970 | -10.861% | 400 | -1.895% |
| 2026-07-16 | 0.11108 | 0.11108 | 0.10063 | 0.10063 | +11.315% | 390 | -12.550% |
| 2026-07-10 | 0.11330 | 0.11330 | 0.09040 | 0.09040 | +0.444% | 5,600 | -2.655% |
| 2026-07-09 | 0.08694 | 0.09000 | 0.04600 | 0.09000 | -26.102% | 52,140 | -2.222% |
| 2026-07-01 | 0.12179 | 0.12179 | 0.12179 | 0.12179 | +23.569% | 1,605 | -27.744% |
| 2026-06-30 | 0.09856 | 0.09856 | 0.09856 | 0.09856 | -6.133% | 1,040 | -10.714% |
| 2026-06-26 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +0.478% | 20,000 | -16.190% |
| 2026-06-22 | 0.10700 | 0.10700 | 0.10450 | 0.10450 | -2.336% | 5,549 | -15.789% |
| 2026-06-10 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | -14.359% | 160 | -17.757% |
| 2026-06-08 | 0.12494 | 0.12494 | 0.12494 | 0.12494 | -6.060% | 799 | -29.566% |
| 2026-05-26 | 0.13300 | 0.13300 | 0.13300 | 0.13300 | -1.379% | 560 | -33.835% |
| 2026-05-19 | 0.13486 | 0.13486 | 0.13486 | 0.13486 | +2.477% | 8,516 | -34.747% |
| 2026-05-07 | 0.13980 | 0.13980 | 0.13160 | 0.13160 | -6.667% | 1,770 | -33.131% |
| 2026-05-06 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | +1.104% | 7,020 | -37.589% |
| 2026-05-04 | 0.13946 | 0.13946 | 0.13946 | 0.13946 | +7.277% | 2,000 | -36.899% |
| 2026-04-29 | 0.12909 | 0.13000 | 0.12909 | 0.13000 | +8.514% | 9,558 | -32.308% |
| 2026-04-24 | 0.11980 | 0.11980 | 0.11980 | 0.11980 | +1.957% | 1,333 | -26.544% |
| 2026-04-20 | 0.11820 | 0.11820 | 0.11750 | 0.11750 | +9.813% | 1,040 | -25.106% |
| 2026-04-13 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | -12.295% | 460 | -17.757% |
| 2026-04-10 | 0.12100 | 0.12200 | 0.12100 | 0.12200 | +1.667% | 909 | -27.869% |
| 2026-04-08 | 0.12500 | 0.12500 | 0.12000 | 0.12000 | -6.250% | 13,527 | -26.667% |
| 2026-04-07 | 0.12800 | 0.12800 | 0.12800 | 0.12800 | +2.400% | 600 | -31.250% |
| 2026-04-06 | 0.12000 | 0.12500 | 0.12000 | 0.12500 | +14.890% | 30,458 | -29.600% |
| 2026-04-02 | 0.10880 | 0.10880 | 0.10880 | 0.10880 | -5.226% | 5,400 | -19.118% |
| 2026-03-20 | 0.11480 | 0.11480 | 0.11480 | 0.11480 | -3.122% | 2,000 | -23.345% |
| 2026-03-18 | 0.11180 | 0.11850 | 0.11180 | 0.11850 | -3.265% | 18,000 | -25.738% |
| 2026-03-17 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | +10.659% | 100 | -28.163% |
| 2026-03-16 | 0.11960 | 0.11960 | 0.11070 | 0.11070 | +0.636% | 10,100 | -20.506% |
| 2026-03-12 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 130 | -20.000% |
| 2026-03-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +0.671% | 2,000 | -26.667% |
| 2026-03-09 | 0.11920 | 0.11920 | 0.11920 | 0.11920 | +6.429% | 212 | -26.174% |
| 2026-03-04 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | -1.668% | 7,221 | -21.429% |
| 2026-03-02 | 0.11390 | 0.11390 | 0.11390 | 0.11390 | -4.286% | 3,000 | -22.739% |
| 2026-02-18 | 0.11900 | 0.11900 | 0.11900 | 0.11900 | +2.586% | 1,040 | -26.050% |
| 2026-02-13 | 0.11820 | 0.11820 | 0.11600 | 0.11600 | +2.928% | 2,000 | -24.138% |
| 2026-02-06 | 0.10500 | 0.11270 | 0.10500 | 0.11270 | +2.176% | 31,560 | -21.917% |
| 2026-02-04 | 0.11030 | 0.11030 | 0.11030 | 0.11030 | -5.807% | 155 | -20.218% |
| 2026-01-29 | 0.11170 | 0.11710 | 0.11170 | 0.11710 | +0.343% | 4,704 | -24.851% |
| 2026-01-27 | 0.11500 | 0.11700 | 0.11500 | 0.11670 | +3.274% | 5,398 | -24.593% |
| 2026-01-22 | 0.11540 | 0.11610 | 0.11260 | 0.11300 | -8.055% | 6,320 | -22.124% |
| 2026-01-16 | 0.12645 | 0.12645 | 0.12290 | 0.12290 | -3.683% | 3,500 | -28.397% |
| 2026-01-15 | 0.12760 | 0.12760 | 0.12760 | 0.12760 | -2.818% | 2,600 | -31.034% |
| 2026-01-12 | 0.14000 | 0.15000 | 0.12510 | 0.13130 | +4.206% | 32,826 | -32.978% |
| 2026-01-06 | 0.12600 | 0.12600 | 0.12600 | 0.12600 | +10.526% | 3,500 | -30.159% |
| 2026-01-05 | 0.11400 | 0.11400 | 0.11400 | 0.11400 | -7.618% | 720 | -22.807% |
| 2025-12-31 | 0.12340 | 0.12340 | 0.12340 | 0.12340 | +1.815% | 5,000 | -28.687% |
| 2025-12-30 | 0.11460 | 0.12120 | 0.11460 | 0.12120 | +10.182% | 5,064 | -27.393% |
| 2025-12-29 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +0.324% | 16,160 | -20.000% |
| 2025-12-26 | 0.09400 | 0.10965 | 0.09400 | 0.10965 | -0.323% | 5,752 | -19.741% |
| 2025-12-24 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -14.397% | 3,000 | -20.000% |
| 2025-12-22 | 0.12850 | 0.12850 | 0.12850 | 0.12850 | +9.269% | 540 | -31.518% |
| 2025-12-19 | 0.12425 | 0.12425 | 0.11760 | 0.11760 | +6.137% | 2,110 | -25.170% |
| 2025-12-18 | 0.11080 | 0.11080 | 0.11080 | 0.11080 | +0.727% | 780 | -20.578% |
| 2025-12-16 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -4.348% | 2,000 | -20.000% |
| 2025-12-11 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -8.000% | 2,000 | -23.478% |
| 2025-12-10 | 0.12440 | 0.12500 | 0.12440 | 0.12500 | -17.925% | 2,095 | -29.600% |
| 2025-12-02 | 0.15000 | 0.15230 | 0.15000 | 0.15230 | +2.767% | 1,505 | -42.219% |
| 2025-12-01 | 0.14820 | 0.14820 | 0.14820 | 0.14820 | +17.340% | 1,000 | -40.621% |
| 2025-11-26 | 0.10925 | 0.12630 | 0.10925 | 0.12630 | +10.065% | 2,400 | -30.325% |
| 2025-11-25 | 0.10500 | 0.11475 | 0.10100 | 0.11475 | +10.870% | 4,400 | -23.312% |
| 2025-11-20 | 0.09490 | 0.10350 | 0.09490 | 0.10350 | -1.616% | 2,000 | -14.976% |
| 2025-11-19 | 0.10520 | 0.10520 | 0.10520 | 0.10520 | -6.339% | 130 | -16.350% |
| 2025-11-18 | 0.12630 | 0.12630 | 0.11232 | 0.11232 | -9.251% | 850 | -21.652% |
| 2025-11-17 | 0.12377 | 0.12377 | 0.12377 | 0.12377 | +10.741% | 400 | -28.900% |
| 2025-11-14 | 0.11177 | 0.11177 | 0.11177 | 0.11177 | -9.648% | 6,184 | -21.263% |
| 2025-11-13 | 0.12630 | 0.12630 | 0.12370 | 0.12370 | +20.096% | 18,500 | -28.860% |
| 2025-11-07 | 0.10300 | 0.10300 | 0.10300 | 0.10300 | +3.000% | 3,000 | -14.563% |
| 2025-11-06 | 0.11695 | 0.11695 | 0.09600 | 0.10000 | -14.966% | 129,680 | -12.000% |
| 2025-11-03 | 0.11760 | 0.11760 | 0.11760 | 0.11760 | +1.248% | 560 | -25.170% |
| 2025-10-28 | 0.11615 | 0.11615 | 0.11615 | 0.11615 | -3.208% | 8,901 | -24.236% |
| 2025-10-27 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +3.004% | 5,020 | -26.667% |
| 2025-10-24 | 0.11650 | 0.11650 | 0.11650 | 0.11650 | +9.906% | 1,850 | -24.464% |
| 2025-10-23 | 0.12000 | 0.12000 | 0.10600 | 0.10600 | -3.636% | 1,842 | -16.981% |
| 2025-10-21 | 0.11740 | 0.11740 | 0.11000 | 0.11000 | -3.930% | 820 | -20.000% |
| 2025-10-20 | 0.11800 | 0.12100 | 0.11000 | 0.11450 | -11.923% | 46,331 | -23.144% |
| 2025-10-17 | 0.15000 | 0.15000 | 0.13000 | 0.13000 | +3.339% | 3,521 | -32.308% |
| 2025-10-15 | 0.12000 | 0.12580 | 0.12000 | 0.12580 | +4.833% | 25,000 | -30.048% |
| 2025-10-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 18,800 | -26.667% |
| 2025-10-13 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -9.465% | 500 | -20.000% |
| 2025-10-10 | 0.12150 | 0.12150 | 0.12150 | 0.12150 | -0.082% | 431 | -27.572% |
| 2025-10-09 | 0.13100 | 0.13100 | 0.12160 | 0.12160 | +10.545% | 21,869 | -27.632% |
| 2025-10-06 | 0.12590 | 0.12590 | 0.11000 | 0.11000 | -8.333% | 44,525 | -20.000% |
| 2025-10-03 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +8.992% | 10,500 | -26.667% |
| 2025-10-01 | 0.10600 | 0.11010 | 0.10600 | 0.11010 | -8.250% | 8,795 | -20.073% |
| 2025-09-30 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 5,000 | -26.667% |
| 2025-09-29 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 18,000 | -26.667% |
| 2025-09-25 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +5.634% | 100 | -26.667% |
| 2025-09-24 | 0.11360 | 0.11360 | 0.11360 | 0.11360 | -5.333% | 211 | -22.535% |
| 2025-09-23 | 0.12000 | 0.12000 | 0.11626 | 0.12000 | 0.000% | 22,060 | -26.667% |
| 2025-09-19 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 191 | -26.667% |
| 2025-09-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 10,000 | -26.667% |
| 2025-09-17 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 2,000 | -26.667% |
| 2025-09-15 | 0.10500 | 0.12000 | 0.09220 | 0.12000 | +6.667% | 130,000 | -26.667% |
| 2025-09-11 | 0.11000 | 0.11250 | 0.11000 | 0.11250 | +8.906% | 6,960 | -21.778% |
| 2025-09-10 | 0.10330 | 0.10330 | 0.10330 | 0.10330 | -6.091% | 4,673 | -14.811% |
| 2025-09-09 | 0.12050 | 0.12050 | 0.11000 | 0.11000 | -3.813% | 48,500 | -20.000% |
| 2025-09-08 | 0.11436 | 0.11436 | 0.11436 | 0.11436 | -0.296% | 200 | -23.050% |
| 2025-09-04 | 0.11470 | 0.11470 | 0.11470 | 0.11470 | -5.829% | 100 | -23.278% |
| 2025-09-03 | 0.12180 | 0.12180 | 0.12180 | 0.12180 | +7.502% | 500 | -27.750% |
| 2025-08-28 | 0.09220 | 0.11330 | 0.09220 | 0.11330 | +3.755% | 3,260 | -22.330% |
| 2025-08-27 | 0.09969 | 0.10920 | 0.09969 | 0.10920 | -7.614% | 33,010 | -19.414% |
| 2025-08-25 | 0.12340 | 0.12340 | 0.11820 | 0.11820 | -4.214% | 5,100 | -25.550% |
| 2025-08-22 | 0.12340 | 0.12340 | 0.12340 | 0.12340 | -5.730% | 2,000 | -28.687% |
| 2025-08-21 | 0.13090 | 0.13090 | 0.13090 | 0.13090 | -4.883% | 2,000 | -32.773% |
| 2025-08-20 | 0.13762 | 0.13762 | 0.13762 | 0.13762 | -2.189% | 25,000 | -36.056% |
| 2025-08-15 | 0.14070 | 0.14070 | 0.14070 | 0.14070 | +6.753% | 5,000 | -37.456% |
| 2025-08-08 | 0.14000 | 0.14000 | 0.13180 | 0.13180 | -5.180% | 4,000 | -33.232% |
| 2025-08-07 | 0.13204 | 0.13900 | 0.13204 | 0.13900 | -0.856% | 11,500 | -36.691% |
| 2025-08-06 | 0.14020 | 0.14020 | 0.14020 | 0.14020 | +2.635% | 280 | -37.233% |
| 2025-08-05 | 0.13850 | 0.13980 | 0.13200 | 0.13660 | -4.502% | 46,764 | -35.578% |
| 2025-08-01 | 0.12930 | 0.14304 | 0.12930 | 0.14304 | -1.420% | 9,500 | -38.479% |
| 2025-07-30 | 0.14510 | 0.14510 | 0.14510 | 0.14510 | +3.643% | 2,540 | -39.352% |
| 2025-07-28 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -4.502% | 10,050 | -37.143% |
| 2025-07-23 | 0.14480 | 0.14660 | 0.14120 | 0.14660 | +1.383% | 3,600 | -39.973% |
| 2025-07-22 | 0.14460 | 0.14460 | 0.14460 | 0.14460 | +721.591% | 5,000 | -39.142% |
| 2025-06-16 | 0.02380 | 0.02380 | 0.01760 | 0.01760 | +25.714% | 11,000 | +400.000% |
| 2025-06-13 | 0.01380 | 0.02010 | 0.01380 | 0.01400 | -34.579% | 100,250 | +528.571% |
| 2025-06-12 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -16.406% | 5,000 | +311.215% |
| 2025-06-11 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +28.000% | 101 | +243.750% |
| 2025-06-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -14.894% | 10,000 | +340.000% |
| 2025-06-05 | 0.02000 | 0.02600 | 0.02000 | 0.02350 | +17.500% | 11,150 | +274.468% |
| 2025-06-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 5,003 | +340.000% |
| 2025-05-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.846% | 250 | +252.000% |
| 2025-05-28 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +4.000% | 16,500 | +238.462% |
| 2025-05-27 | 0.02500 | 0.02500 | 0.02400 | 0.02500 | +25.000% | 3,750 | +252.000% |
| 2025-05-23 | 0.02350 | 0.02350 | 0.02000 | 0.02000 | -16.667% | 20,200 | +340.000% |
| 2025-05-22 | 0.02640 | 0.03000 | 0.02400 | 0.02400 | -9.091% | 674,500 | +266.667% |
| 2025-05-21 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +18.919% | 14,504 | +233.333% |
| 2025-05-20 | 0.02260 | 0.02260 | 0.02000 | 0.02220 | -15.909% | 15,600 | +296.396% |
| 2025-05-19 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +18.919% | 30,095 | +233.333% |
| 2025-05-15 | 0.02010 | 0.02220 | 0.02010 | 0.02220 | -3.646% | 49,108 | +296.396% |
| 2025-05-14 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | +15.200% | 556 | +281.944% |
| 2025-05-13 | 0.02640 | 0.02640 | 0.01805 | 0.02000 | 0.000% | 1,326,904 | +340.000% |
| 2025-05-12 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | 0.000% | 30,200 | +340.000% |
| 2025-05-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -17.898% | 7,000 | +340.000% |
| 2025-05-08 | 0.02000 | 0.02517 | 0.01710 | 0.02436 | +41.628% | 54,609 | +261.248% |
| 2025-05-07 | 0.00940 | 0.02000 | 0.00940 | 0.01720 | +133.696% | 299,699 | +411.628% |
| 2025-05-02 | 0.00545 | 0.00736 | 0.00545 | 0.00736 | +17.534% | 42,000 | +1095.652% |
| 2025-04-30 | 0.00400 | 0.00700 | 0.00400 | 0.00626 | +56.550% | 48,447 | +1305.302% |
| 2025-04-29 | 0.00900 | 0.00900 | 0.00400 | 0.00400 | -23.077% | 74,171 | +2100.000% |
| 2025-04-28 | 0.00340 | 0.00520 | 0.00325 | 0.00520 | +15.556% | 641,846 | +1592.308% |
| 2025-04-25 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +0.446% | 23,366 | +1855.556% |
| 2025-04-23 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.000% | 900 | +1864.286% |
| 2025-04-22 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | +12.281% | 150 | +1864.286% |
| 2025-04-21 | 0.00340 | 0.00399 | 0.00340 | 0.00399 | +5.695% | 62,750 | +2105.514% |
| 2025-04-17 | 0.00900 | 0.00900 | 0.00378 | 0.00378 | +39.815% | 1,901 | +2231.126% |
| 2025-04-16 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -25.000% | 3,000 | +3159.259% |
| 2025-04-15 | 0.00270 | 0.00360 | 0.00270 | 0.00360 | -34.545% | 17,500 | +2344.444% |
| 2025-04-14 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -11.859% | 100,000 | +1500.000% |
| 2025-04-10 | 0.00390 | 0.00624 | 0.00390 | 0.00624 | +108.000% | 10,681 | +1310.256% |
| 2025-04-09 | 0.00599 | 0.00599 | 0.00300 | 0.00300 | -51.140% | 5,900 | +2833.333% |
| 2025-04-07 | 0.00490 | 0.00614 | 0.00490 | 0.00614 | +25.306% | 19,500 | +1333.225% |
| 2025-04-03 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 10,000 | +1695.918% |
| 2025-04-02 | 0.00880 | 0.00880 | 0.00490 | 0.00490 | -22.222% | 19,125 | +1695.918% |
| 2025-04-01 | 0.00525 | 0.00630 | 0.00525 | 0.00630 | +3.279% | 10,550 | +1296.825% |
| 2025-03-31 | 0.00710 | 0.00710 | 0.00610 | 0.00610 | -14.085% | 43,000 | +1342.623% |
| 2025-03-27 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -2.740% | 100 | +1139.437% |
| 2025-03-26 | 0.01000 | 0.01000 | 0.00730 | 0.00730 | -30.806% | 92,500 | +1105.479% |
| 2025-03-25 | 0.01905 | 0.01905 | 0.00720 | 0.01055 | -46.036% | 137,499 | +734.123% |
| 2025-03-24 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | -2.250% | 1,000 | +350.128% |
| 2025-03-21 | 0.02364 | 0.02364 | 0.02000 | 0.02000 | 0.000% | 3,000 | +340.000% |
| 2025-03-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -28.571% | 290 | +340.000% |
| 2025-03-14 | 0.02760 | 0.02800 | 0.02760 | 0.02800 | +15.226% | 13,000 | +214.286% |
| 2025-03-13 | 0.02500 | 0.02500 | 0.02430 | 0.02430 | +8.000% | 14,000 | +262.140% |
| 2025-03-11 | 0.02252 | 0.02389 | 0.02070 | 0.02250 | -5.063% | 65,060 | +291.111% |
| 2025-03-10 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +12.857% | 20,000 | +271.308% |
| 2025-03-06 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +0.962% | 11,848 | +319.048% |
| 2025-03-05 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +1.463% | 10,000 | +323.077% |
| 2025-03-03 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.000% | 50,013 | +329.268% |
| 2025-02-28 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -27.046% | 20,000 | +329.268% |
| 2025-02-27 | 0.02674 | 0.03000 | 0.02410 | 0.02810 | +4.228% | 190,000 | +213.167% |
| 2025-02-26 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | -3.656% | 50,056 | +226.409% |
| 2025-02-25 | 0.03076 | 0.03076 | 0.02190 | 0.02798 | +3.641% | 100,100 | +214.477% |
| 2025-02-24 | 0.03500 | 0.03500 | 0.02450 | 0.02700 | -6.574% | 102,114 | +225.926% |
| 2025-02-21 | 0.02460 | 0.02890 | 0.02450 | 0.02890 | +11.583% | 67,730 | +204.498% |
| 2025-02-20 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -12.203% | 20,000 | +239.768% |
| 2025-02-19 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +22.917% | 100 | +198.305% |
| 2025-02-18 | 0.02172 | 0.02400 | 0.01710 | 0.02400 | +29.730% | 73,510 | +266.667% |
| 2025-02-14 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +9.467% | 1,550 | +375.676% |
| 2025-02-13 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -9.746% | 200 | +420.710% |
| 2025-02-11 | 0.01872 | 0.01925 | 0.01750 | 0.01872 | +49.800% | 100,000 | +369.960% |
| 2025-02-10 | 0.01830 | 0.02094 | 0.01250 | 0.01250 | -36.387% | 122,513 | +604.000% |
| 2025-02-07 | 0.02100 | 0.02100 | 0.01965 | 0.01965 | -0.254% | 67,022 | +347.837% |
| 2025-02-06 | 0.01820 | 0.02050 | 0.01820 | 0.01970 | -6.190% | 60,664 | +346.701% |
| 2025-02-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 10,000 | +319.048% |
| 2025-02-04 | 0.01770 | 0.02350 | 0.01770 | 0.02100 | +23.529% | 133,000 | +319.048% |
| 2025-02-03 | 0.01910 | 0.01910 | 0.01700 | 0.01700 | +9.325% | 101,000 | +417.647% |
| 2025-01-31 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | -14.748% | 3,333 | +465.916% |
| 2025-01-30 | 0.01320 | 0.01824 | 0.01320 | 0.01824 | +2.703% | 15,200 | +382.456% |
| 2025-01-29 | 0.01320 | 0.01776 | 0.01320 | 0.01776 | -15.024% | 900 | +395.495% |
| 2025-01-27 | 0.02135 | 0.02135 | 0.02090 | 0.02090 | +4.500% | 608 | +321.053% |
| 2025-01-24 | 0.02325 | 0.02325 | 0.02000 | 0.02000 | -1.961% | 77,001 | +340.000% |
| 2025-01-23 | 0.02000 | 0.02265 | 0.02000 | 0.02040 | +4.884% | 37,700 | +331.373% |
| 2025-01-22 | 0.02460 | 0.02460 | 0.01945 | 0.01945 | -26.509% | 15,413 | +352.442% |
| 2025-01-21 | 0.06000 | 0.06000 | 0.02400 | 0.02647 | -48.207% | 949,506 | +232.502% |
| 2025-01-17 | 0.05160 | 0.05409 | 0.05110 | 0.05110 | +1.490% | 6,050 | +72.211% |
| 2025-01-16 | 0.05500 | 0.05500 | 0.04812 | 0.05035 | -3.173% | 52,000 | +74.777% |
| 2025-01-15 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +7.438% | 25,000 | +69.231% |
| 2025-01-14 | 0.05025 | 0.05025 | 0.04840 | 0.04840 | -1.305% | 2,000 | +81.818% |
| 2025-01-13 | 0.05270 | 0.05270 | 0.04904 | 0.04904 | -1.920% | 35,863 | +79.445% |
| 2025-01-10 | 0.05209 | 0.05209 | 0.05000 | 0.05000 | 0.000% | 26,348 | +76.000% |
| 2025-01-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +2.041% | 4,000 | +76.000% |
| 2025-01-07 | 0.04000 | 0.05000 | 0.04000 | 0.04900 | -0.305% | 34,041 | +79.592% |
| 2025-01-06 | 0.04490 | 0.05000 | 0.04490 | 0.04915 | +6.018% | 82,000 | +79.044% |
| 2025-01-03 | 0.04380 | 0.04900 | 0.04250 | 0.04636 | +14.469% | 320,615 | +89.819% |
| 2024-12-31 | 0.04130 | 0.04380 | 0.04050 | 0.04050 | -1.937% | 2,462 | +117.284% |
| 2024-12-30 | 0.04355 | 0.04355 | 0.04130 | 0.04130 | +0.855% | 4,000 | +113.075% |
| 2024-12-27 | 0.03940 | 0.04550 | 0.03940 | 0.04095 | -0.122% | 14,876 | +114.896% |
| 2024-12-26 | 0.04626 | 0.04626 | 0.04100 | 0.04100 | -2.959% | 5,374 | +114.634% |
| 2024-12-24 | 0.05000 | 0.05000 | 0.03850 | 0.04225 | -3.096% | 14,500 | +108.284% |
| 2024-12-23 | 0.04600 | 0.04600 | 0.04005 | 0.04360 | +10.660% | 6,435 | +101.835% |
| 2024-12-20 | 0.04250 | 0.04250 | 0.03940 | 0.03940 | -6.413% | 7,800 | +123.350% |
| 2024-12-19 | 0.04600 | 0.04600 | 0.03750 | 0.04210 | +0.238% | 63,691 | +109.026% |
| 2024-12-18 | 0.04924 | 0.05000 | 0.03926 | 0.04200 | -16.000% | 94,500 | +109.524% |
| 2024-12-17 | 0.04870 | 0.05000 | 0.04870 | 0.05000 | +6.383% | 36,662 | +76.000% |
| 2024-12-16 | 0.05730 | 0.06500 | 0.04700 | 0.04700 | -16.071% | 103,739 | +87.234% |
| 2024-12-13 | 0.05244 | 0.05695 | 0.05190 | 0.05600 | +9.268% | 23,257 | +57.143% |
| 2024-12-12 | 0.06500 | 0.06500 | 0.05120 | 0.05125 | -6.818% | 8,631 | +71.707% |
| 2024-12-11 | 0.05400 | 0.05720 | 0.05400 | 0.05500 | +1.852% | 127,670 | +60.000% |
| 2024-12-10 | 0.06100 | 0.06100 | 0.05200 | 0.05400 | +4.651% | 56,937 | +62.963% |
| 2024-12-09 | 0.04500 | 0.05160 | 0.04500 | 0.05160 | -5.408% | 13,581 | +70.543% |
| 2024-12-06 | 0.05450 | 0.05455 | 0.05450 | 0.05455 | -1.888% | 10,400 | +61.320% |
| 2024-12-05 | 0.05805 | 0.05805 | 0.05450 | 0.05560 | +0.907% | 36,069 | +58.273% |
| 2024-12-04 | 0.05510 | 0.05510 | 0.05500 | 0.05510 | -5.973% | 9,800 | +59.710% |
| 2024-12-03 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | -3.934% | 1,079 | +50.171% |
| 2024-12-02 | 0.06700 | 0.06700 | 0.05870 | 0.06100 | -2.400% | 109,725 | +44.262% |
| 2024-11-29 | 0.06140 | 0.06250 | 0.06140 | 0.06250 | +11.111% | 75,800 | +40.800% |
| 2024-11-26 | 0.05800 | 0.05800 | 0.05625 | 0.05625 | -1.829% | 1,250 | +56.444% |
| 2024-11-25 | 0.05510 | 0.05730 | 0.05510 | 0.05730 | +1.682% | 1,100 | +53.583% |
| 2024-11-22 | 0.05800 | 0.05800 | 0.05635 | 0.05635 | -0.089% | 1,695 | +56.167% |
| 2024-11-21 | 0.05640 | 0.05640 | 0.05640 | 0.05640 | -4.569% | 5,010 | +56.028% |
| 2024-11-20 | 0.05910 | 0.05910 | 0.05910 | 0.05910 | -1.827% | 10,120 | +48.900% |
| 2024-11-19 | 0.05720 | 0.06220 | 0.05615 | 0.06020 | +5.577% | 1,165,000 | +46.179% |
| 2024-11-18 | 0.05959 | 0.05959 | 0.05702 | 0.05702 | -14.256% | 31,500 | +54.332% |
| 2024-11-15 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | +8.838% | 775 | +32.331% |
| 2024-11-14 | 0.06110 | 0.06416 | 0.06110 | 0.06110 | -12.714% | 3,187 | +44.026% |
| 2024-11-13 | 0.05980 | 0.07000 | 0.05980 | 0.07000 | +17.057% | 91,300 | +25.714% |
| 2024-11-12 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | 0.000% | 75,000 | +47.157% |
| 2024-11-11 | 0.07070 | 0.07070 | 0.05746 | 0.05980 | -10.479% | 83,300 | +47.157% |
| 2024-11-08 | 0.06680 | 0.06680 | 0.06680 | 0.06680 | -4.571% | 1,100 | +31.737% |
| 2024-11-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +11.465% | 1,000 | +25.714% |
| 2024-11-04 | 0.06280 | 0.06280 | 0.06280 | 0.06280 | -4.559% | 5,000 | +40.127% |
| 2024-10-31 | 0.06280 | 0.06580 | 0.06280 | 0.06580 | -4.776% | 83,540 | +33.739% |
| 2024-10-25 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | +4.444% | 2,000 | +27.352% |
| 2024-10-23 | 0.06616 | 0.06616 | 0.06616 | 0.06616 | +0.318% | 11,600 | +33.011% |
| 2024-10-22 | 0.06660 | 0.06660 | 0.06595 | 0.06595 | +2.248% | 7,000 | +33.434% |
| 2024-10-18 | 0.07850 | 0.07850 | 0.06450 | 0.06450 | -7.989% | 23,200 | +36.434% |
| 2024-10-15 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | +7.515% | 4,000 | +25.535% |
| 2024-10-14 | 0.06520 | 0.06520 | 0.06520 | 0.06520 | -5.576% | 10,000 | +34.969% |
| 2024-10-11 | 0.06905 | 0.06905 | 0.06905 | 0.06905 | +1.619% | 1,000 | +27.444% |
| 2024-10-10 | 0.07300 | 0.07300 | 0.06795 | 0.06795 | -4.228% | 1,400 | +29.507% |
| 2024-10-09 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | -0.491% | 70,000 | +24.031% |
| 2024-10-08 | 0.07130 | 0.07130 | 0.07130 | 0.07130 | -3.518% | 25,000 | +23.422% |
| 2024-10-07 | 0.07390 | 0.07390 | 0.07390 | 0.07390 | +1.205% | 20,000 | +19.080% |
| 2024-09-27 | 0.07170 | 0.07500 | 0.07137 | 0.07302 | +4.389% | 56,575 | +20.515% |
| 2024-09-26 | 0.06995 | 0.06995 | 0.06995 | 0.06995 | -3.769% | 10,000 | +25.804% |
| 2024-09-24 | 0.07220 | 0.07425 | 0.07220 | 0.07269 | -7.401% | 7,011 | +21.062% |
| 2024-09-23 | 0.07850 | 0.07850 | 0.07850 | 0.07850 | +15.867% | 2,500 | +12.102% |
| 2024-09-19 | 0.07040 | 0.07040 | 0.06775 | 0.06775 | -13.694% | 40,000 | +29.889% |
| 2024-09-16 | 0.06888 | 0.07850 | 0.06888 | 0.07850 | +12.868% | 6,300 | +12.102% |
| 2024-09-11 | 0.06955 | 0.06955 | 0.06955 | 0.06955 | +7.000% | 1,250 | +26.528% |
| 2024-09-10 | 0.07390 | 0.07390 | 0.06500 | 0.06500 | -7.010% | 10,308 | +35.385% |
| 2024-09-06 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | -6.800% | 11,000 | +25.894% |
| 2024-09-05 | 0.07380 | 0.07500 | 0.07283 | 0.07500 | +4.167% | 656,765 | +17.333% |
| 2024-09-04 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +3.448% | 5,000 | +22.222% |
| 2024-09-03 | 0.06960 | 0.06960 | 0.06960 | 0.06960 | -6.702% | 450 | +26.437% |
| 2024-08-29 | 0.07460 | 0.07460 | 0.07460 | 0.07460 | +0.404% | 134,000 | +17.962% |
| 2024-08-28 | 0.06990 | 0.07430 | 0.06990 | 0.07430 | +4.648% | 60,500 | +18.439% |
| 2024-08-27 | 0.07000 | 0.07100 | 0.06686 | 0.07100 | +2.247% | 183,300 | +23.944% |
| 2024-08-26 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | -2.059% | 900 | +26.728% |
| 2024-08-23 | 0.07240 | 0.07240 | 0.06990 | 0.07090 | 0.000% | 9,500 | +24.118% |
| 2024-08-22 | 0.07200 | 0.07200 | 0.07060 | 0.07090 | +5.193% | 34,085 | +24.118% |
| 2024-08-21 | 0.06900 | 0.06900 | 0.06740 | 0.06740 | +0.074% | 31,213 | +30.564% |
| 2024-08-20 | 0.06696 | 0.06735 | 0.06696 | 0.06735 | +0.149% | 9,500 | +30.661% |
| 2024-08-19 | 0.06725 | 0.06725 | 0.06700 | 0.06725 | -0.767% | 8,200 | +30.855% |
| 2024-08-16 | 0.06500 | 0.06900 | 0.06500 | 0.06777 | +7.146% | 69,218 | +29.851% |
| 2024-08-15 | 0.06170 | 0.06325 | 0.06170 | 0.06325 | -1.480% | 10,000 | +39.130% |
| 2024-08-14 | 0.06370 | 0.06420 | 0.06045 | 0.06420 | -3.313% | 11,050 | +37.072% |
| 2024-08-13 | 0.06640 | 0.06640 | 0.06640 | 0.06640 | +4.157% | 7,000 | +32.530% |
| 2024-08-12 | 0.06400 | 0.06760 | 0.06375 | 0.06375 | -2.968% | 117,400 | +38.039% |
| 2024-08-08 | 0.06360 | 0.06645 | 0.06350 | 0.06570 | +0.999% | 83,700 | +33.942% |
| 2024-08-07 | 0.06800 | 0.06800 | 0.05820 | 0.06505 | +0.077% | 186,350 | +35.281% |
| 2024-08-06 | 0.05820 | 0.06680 | 0.05820 | 0.06500 | -4.692% | 40,303 | +35.385% |
| 2024-08-05 | 0.06500 | 0.06820 | 0.06500 | 0.06820 | +2.556% | 11,300 | +29.032% |
| 2024-08-02 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | +12.712% | 1,000 | +32.331% |
| 2024-07-31 | 0.07418 | 0.08570 | 0.05900 | 0.05900 | -18.339% | 108,100 | +49.153% |
| 2024-07-30 | 0.06734 | 0.07225 | 0.06650 | 0.07225 | +8.647% | 2,123 | +21.799% |
| 2024-07-24 | 0.06743 | 0.06960 | 0.06650 | 0.06650 | -0.300% | 15,150 | +32.331% |
| 2024-07-23 | 0.07000 | 0.07140 | 0.06670 | 0.06670 | -6.056% | 16,750 | +31.934% |
| 2024-07-22 | 0.07420 | 0.07500 | 0.07100 | 0.07100 | 0.000% | 31,700 | +23.944% |
| 2024-07-18 | 0.08290 | 0.09200 | 0.07100 | 0.07100 | -6.517% | 237,151 | +23.944% |
| 2024-07-17 | 0.08500 | 0.08500 | 0.07595 | 0.07595 | -2.628% | 6,250 | +15.866% |
| 2024-07-16 | 0.07510 | 0.07800 | 0.07510 | 0.07800 | -22.000% | 24,000 | +12.821% |
| 2024-07-12 | 0.09360 | 0.10000 | 0.09360 | 0.10000 | +1.523% | 3,000 | -12.000% |
| 2024-07-11 | 0.09000 | 0.09850 | 0.09000 | 0.09850 | +11.932% | 41,000 | -10.660% |
| 2024-07-09 | 0.08350 | 0.08800 | 0.08350 | 0.08800 | -2.222% | 13,500 | 0.000% |
| 2024-07-08 | 0.08500 | 0.09000 | 0.08500 | 0.09000 | +9.489% | 26,000 | -2.222% |
| 2024-07-02 | 0.08000 | 0.08220 | 0.08000 | 0.08220 | +4.713% | 39,100 | +7.056% |
| 2024-06-28 | 0.07678 | 0.07850 | 0.07678 | 0.07850 | +4.527% | 2,000 | +12.102% |
| 2024-06-27 | 0.07510 | 0.07510 | 0.07510 | 0.07510 | -6.184% | 30,512 | +17.177% |
| 2024-06-26 | 0.07510 | 0.08005 | 0.07500 | 0.08005 | +3.157% | 15,700 | +9.931% |
| 2024-06-25 | 0.07760 | 0.07760 | 0.07760 | 0.07760 | +0.129% | 2,000 | +13.402% |
| 2024-06-24 | 0.07500 | 0.08000 | 0.07500 | 0.07750 | +0.519% | 103,393 | +13.548% |
| 2024-06-21 | 0.07745 | 0.07745 | 0.07710 | 0.07710 | -1.154% | 10,101 | +14.137% |
| 2024-06-20 | 0.07500 | 0.07800 | 0.07500 | 0.07800 | +8.635% | 29,998 | +12.821% |
| 2024-06-18 | 0.07220 | 0.07220 | 0.07180 | 0.07180 | -2.080% | 12,000 | +22.563% |
| 2024-06-17 | 0.07410 | 0.07411 | 0.07333 | 0.07333 | +0.999% | 10,398 | +20.014% |
| 2024-06-14 | 0.07260 | 0.07260 | 0.07260 | 0.07260 | -3.200% | 922 | +21.212% |
| 2024-06-13 | 0.07700 | 0.07700 | 0.07500 | 0.07500 | -4.153% | 30,000 | +17.333% |
| 2024-06-12 | 0.07825 | 0.07825 | 0.07825 | 0.07825 | +0.968% | 1,000 | +12.460% |
| 2024-06-11 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +1.307% | 1,000 | +13.548% |
| 2024-06-10 | 0.07645 | 0.07650 | 0.07645 | 0.07650 | -0.649% | 11,000 | +15.033% |
| 2024-06-07 | 0.07640 | 0.08500 | 0.07555 | 0.07700 | +1.583% | 67,372 | +14.286% |
| 2024-06-06 | 0.08256 | 0.08256 | 0.07580 | 0.07580 | -7.786% | 4,940 | +16.095% |
| 2024-06-05 | 0.08352 | 0.08352 | 0.08080 | 0.08220 | -2.143% | 14,016 | +7.056% |
| 2024-06-04 | 0.08200 | 0.08400 | 0.08200 | 0.08400 | 0.000% | 8,595 | +4.762% |
| 2024-06-03 | 0.08990 | 0.09000 | 0.07985 | 0.08400 | -13.402% | 234,136 | +4.762% |
| 2024-05-31 | 0.08000 | 0.09900 | 0.07900 | 0.09700 | +29.333% | 23,567 | -9.278% |
| 2024-05-30 | 0.06400 | 0.07500 | 0.06400 | 0.07500 | +26.380% | 96,025 | +17.333% |
| 2024-05-24 | 0.05988 | 0.05988 | 0.05935 | 0.05935 | -8.397% | 48,000 | +48.285% |
| 2024-05-22 | 0.07500 | 0.07500 | 0.06478 | 0.06478 | -3.601% | 10,846 | +35.834% |
| 2024-05-21 | 0.06721 | 0.06721 | 0.06721 | 0.06721 | +17.082% | 2,000 | +30.943% |
| 2024-05-20 | 0.06170 | 0.06240 | 0.05740 | 0.05740 | -9.578% | 11,589 | +53.310% |
| 2024-05-17 | 0.06760 | 0.06760 | 0.06348 | 0.06348 | -5.479% | 3,286 | +38.626% |
| 2024-05-15 | 0.06716 | 0.06716 | 0.06716 | 0.06716 | +7.028% | 5,000 | +31.030% |
| 2024-05-14 | 0.06950 | 0.07080 | 0.06275 | 0.06275 | -4.125% | 52,400 | +40.239% |
| 2024-05-10 | 0.06545 | 0.06545 | 0.06545 | 0.06545 | -6.232% | 100 | +34.454% |
| 2024-05-07 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | +8.892% | 100 | +26.074% |
| 2024-05-06 | 0.06410 | 0.06410 | 0.06410 | 0.06410 | -6.423% | 4,500 | +37.285% |
| 2024-04-30 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | +5.547% | 20,000 | +28.467% |
| 2024-04-29 | 0.06590 | 0.06590 | 0.06490 | 0.06490 | +1.884% | 10,205 | +35.593% |
| 2024-04-26 | 0.06110 | 0.06370 | 0.06110 | 0.06370 | +0.394% | 25,000 | +38.148% |
| 2024-04-25 | 0.06345 | 0.06345 | 0.06345 | 0.06345 | -1.552% | 800 | +38.692% |
| 2024-04-24 | 0.06320 | 0.06445 | 0.06308 | 0.06445 | +1.019% | 62,000 | +36.540% |
| 2024-04-22 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | +3.740% | 2,500 | +37.931% |
| 2024-04-19 | 0.06298 | 0.06298 | 0.06150 | 0.06150 | -4.703% | 1,105 | +43.089% |
| 2024-04-18 | 0.06453 | 0.06453 | 0.06453 | 0.06453 | -1.473% | 7,000 | +36.360% |
| 2024-04-16 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +1.771% | 1,000 | +34.351% |
| 2024-04-15 | 0.06436 | 0.06436 | 0.06436 | 0.06436 | -2.926% | 1,750 | +36.731% |
| 2024-04-12 | 0.06630 | 0.06630 | 0.06630 | 0.06630 | +2.315% | 1,065 | +32.730% |
| 2024-04-10 | 0.07110 | 0.07110 | 0.06480 | 0.06480 | -9.623% | 29,950 | +35.802% |
| 2024-04-09 | 0.07170 | 0.07170 | 0.07170 | 0.07170 | -5.033% | 149 | +22.734% |
| 2024-04-04 | 0.07590 | 0.07590 | 0.07550 | 0.07550 | -0.461% | 1,500 | +16.556% |
| 2024-03-28 | 0.07790 | 0.07790 | 0.07585 | 0.07585 | +15.913% | 7,400 | +16.018% |
| 2024-03-22 | 0.06544 | 0.06544 | 0.06544 | 0.06544 | +1.170% | 5,000 | +34.480% |
| 2024-03-21 | 0.06545 | 0.06545 | 0.06468 | 0.06468 | -4.461% | 24,000 | +36.054% |
| 2024-03-20 | 0.06890 | 0.06890 | 0.06425 | 0.06770 | -5.049% | 52,051 | +29.985% |
| 2024-03-19 | 0.07165 | 0.07165 | 0.07000 | 0.07130 | +5.318% | 29,005 | +23.422% |
| 2024-03-18 | 0.06770 | 0.06770 | 0.06770 | 0.06770 | -6.621% | 352 | +29.985% |
| 2024-03-15 | 0.07422 | 0.07422 | 0.07250 | 0.07250 | -4.101% | 2,500 | +21.379% |
| 2024-03-14 | 0.07560 | 0.07560 | 0.07560 | 0.07560 | +4.082% | 10,000 | +16.402% |
| 2024-03-13 | 0.07264 | 0.07264 | 0.07264 | 0.07264 | +3.028% | 1,000 | +21.154% |
| 2024-03-12 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | -2.624% | 1,791 | +24.823% |
| 2024-03-11 | 0.07000 | 0.07240 | 0.07000 | 0.07240 | -0.286% | 31,476 | +21.547% |
| 2024-03-08 | 0.07280 | 0.07280 | 0.07200 | 0.07261 | -5.335% | 5,450 | +21.199% |
| 2024-03-07 | 0.07568 | 0.07670 | 0.07500 | 0.07670 | +3.930% | 20,607 | +14.733% |
| 2024-03-06 | 0.07415 | 0.07415 | 0.07235 | 0.07380 | -7.750% | 14,050 | +19.241% |
| 2024-03-04 | 0.08475 | 0.08475 | 0.08000 | 0.08000 | -3.614% | 67,100 | +10.000% |
| 2024-03-01 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | 0.000% | 580 | +6.024% |
| 2024-02-29 | 0.08800 | 0.09200 | 0.08300 | 0.08300 | 0.000% | 110,100 | +6.024% |