Dark

CAMZF
CAMINO MINERALS CORP
stock OTC

EOD

Jul 30, 2026

0.3290USD+11.730%(+0.0345)2,500

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.320000	0.329000	0.320000	0.329000	+11.730%	2,500	0.000%
2026-07-29	0.294460	0.294460	0.294460	0.294460	-7.577%	315	+11.730%
2026-07-24	0.318600	0.318600	0.318600	0.318600	-6.897%	4,002	+3.264%
2026-07-22	0.342200	0.342200	0.342200	0.342200	+0.015%	3,000	-3.857%
2026-07-17	0.342150	0.342150	0.342150	0.342150	+2.318%	250	-3.843%
2026-07-10	0.328505	0.334400	0.328505	0.334400	-2.136%	3,600	-1.615%
2026-07-09	0.341700	0.341700	0.341700	0.341700	-14.489%	615	-3.717%
2026-07-07	0.399600	0.399600	0.399600	0.399600	+28.217%	4,000	-17.668%
2026-06-30	0.295300	0.311660	0.295300	0.311660	-3.749%	5,150	+5.564%
2026-06-29	0.323800	0.323800	0.323800	0.323800	+5.472%	112	+1.606%
2026-06-24	0.310100	0.329200	0.307000	0.307000	-9.732%	8,009	+7.166%
2026-06-23	0.340300	0.340300	0.340100	0.340100	+10.746%	21,000	-3.264%
2026-06-22	0.307100	0.307100	0.307100	0.307100	-15.318%	1,500	+7.131%
2026-06-15	0.366500	0.366500	0.362650	0.362650	+0.900%	3,900	-9.279%
2026-06-12	0.359800	0.359800	0.359415	0.359415	-7.458%	4,508	-8.462%
2026-06-11	0.399600	0.399600	0.388380	0.388380	-2.613%	3,095	-15.289%
2026-06-10	0.421400	0.438500	0.398800	0.398800	-4.981%	19,650	-17.503%
2026-06-05	0.419705	0.419705	0.419705	0.419705	+2.945%	542	-21.612%
2026-06-04	0.407700	0.407700	0.407700	0.407700	+0.741%	285	-19.303%
2026-06-03	0.369920	0.404700	0.369920	0.404700	+12.292%	20,650	-18.705%
2026-06-01	0.361520	0.366600	0.350100	0.360400	+3.400%	13,199	-8.713%
2026-05-29	0.337750	0.362100	0.325400	0.348550	-1.489%	18,850	-5.609%
2026-05-28	0.345950	0.353820	0.337255	0.353820	-1.842%	25,000	-7.015%
2026-05-27	0.360460	0.360460	0.360460	0.360460	-2.436%	1,000	-8.728%
2026-05-26	0.352400	0.369460	0.349900	0.369460	+3.317%	27,498	-10.951%
2026-05-21	0.357600	0.357600	0.357600	0.357600	-5.246%	10,000	-7.998%
2026-05-20	0.383700	0.383700	0.377400	0.377400	-6.746%	400	-12.825%
2026-05-19	0.404700	0.404700	0.404700	0.404700	0.000%	6,500	-18.705%
2026-05-18	0.404700	0.404700	0.404700	0.404700	+1.188%	1,700	-18.705%
2026-05-11	0.399950	0.399950	0.399950	0.399950	+2.937%	8,000	-17.740%
2026-05-07	0.378900	0.388540	0.363070	0.388540	+3.611%	3,083	-15.324%
2026-05-06	0.348350	0.375000	0.348350	0.375000	+7.759%	13,500	-12.267%
2026-05-05	0.370000	0.370000	0.348000	0.348000	-5.971%	8,514	-5.460%
2026-05-04	0.399900	0.399900	0.362400	0.370100	-3.181%	8,833	-11.105%
2026-05-01	0.382260	0.382260	0.382260	0.382260	+1.288%	2,333	-13.933%
2026-04-30	0.377400	0.377400	0.377400	0.377400	-5.856%	540	-12.825%
2026-04-29	0.382800	0.400875	0.367800	0.400875	-3.310%	25,403	-17.930%
2026-04-28	0.425990	0.444000	0.414600	0.414600	-7.867%	16,000	-20.646%
2026-04-24	0.443900	0.450000	0.443900	0.450000	+1.351%	10,167	-26.889%
2026-04-23	0.444000	0.444000	0.444000	0.444000	+7.689%	200	-25.901%
2026-04-20	0.410000	0.412300	0.410000	0.412300	+1.688%	5,000	-20.204%
2026-04-17	0.419900	0.419900	0.405455	0.405455	-0.964%	1,700	-18.857%
2026-04-13	0.409400	0.409400	0.409400	0.409400	-1.111%	166	-19.638%
2026-04-09	0.414000	0.414000	0.414000	0.414000	+0.121%	2,500	-20.531%
2026-04-08	0.413500	0.413500	0.413500	0.413500	+1.722%	12,500	-20.435%
2026-04-06	0.406500	0.406500	0.406500	0.406500	+8.777%	290	-19.065%
2026-04-02	0.373700	0.373700	0.373700	0.373700	-1.942%	17,800	-11.961%
2026-04-01	0.360000	0.392300	0.360000	0.381100	+11.727%	32,500	-13.671%
2026-03-31	0.329280	0.341100	0.329280	0.341100	0.000%	51,726	-3.547%
2026-03-30	0.358000	0.358000	0.341100	0.341100	-5.250%	36,829	-3.547%
2026-03-27	0.360000	0.360000	0.360000	0.360000	-2.131%	1,000	-8.611%
2026-03-26	0.379000	0.379000	0.352000	0.367840	-12.689%	29,500	-10.559%
2026-03-25	0.390000	0.439900	0.390000	0.421300	+10.207%	45,004	-21.908%
2026-03-24	0.393700	0.393700	0.382280	0.382280	-1.169%	12,621	-13.937%
2026-03-23	0.396400	0.419400	0.386800	0.386800	-4.682%	5,310	-14.943%
2026-03-20	0.428120	0.428120	0.396000	0.405800	+1.552%	15,001	-18.926%
2026-03-19	0.399600	0.399600	0.399600	0.399600	-9.182%	350	-17.668%
2026-03-18	0.421000	0.443000	0.421000	0.440000	-1.654%	42,500	-25.227%
2026-03-17	0.418400	0.447400	0.418400	0.447400	+2.993%	10,000	-26.464%
2026-03-16	0.453080	0.453080	0.434400	0.434400	+3.429%	77,972	-24.263%
2026-03-13	0.420000	0.420000	0.420000	0.420000	-17.088%	2,706	-21.667%
2026-03-10	0.506560	0.506560	0.506560	0.506560	+12.569%	1,000	-35.052%
2026-03-09	0.458920	0.458920	0.447320	0.450000	-5.522%	13,953	-26.889%
2026-03-06	0.501500	0.501500	0.476300	0.476300	-15.421%	47,500	-30.926%
2026-03-05	0.563140	0.563140	0.563140	0.563140	-8.373%	240	-41.578%
2026-03-04	0.614600	0.614600	0.614600	0.614600	+4.417%	1,057	-46.469%
2026-03-02	0.588600	0.588600	0.588600	0.588600	-3.474%	7,163	-44.105%
2026-02-27	0.590000	0.609785	0.590000	0.609785	-0.035%	27,789	-46.047%
2026-02-26	0.591200	0.634750	0.591200	0.610000	-3.297%	5,156	-46.066%
2026-02-25	0.630800	0.630800	0.630800	0.630800	+7.019%	416	-47.844%
2026-02-24	0.596000	0.596000	0.589430	0.589430	+1.103%	6,072	-44.183%
2026-02-23	0.583000	0.583000	0.583000	0.583000	+7.823%	1,082	-43.568%
2026-02-20	0.581000	0.581000	0.525500	0.540700	+2.697%	11,204	-39.153%
2026-02-19	0.523000	0.526500	0.523000	0.526500	-4.255%	4,500	-37.512%
2026-02-18	0.549900	0.549900	0.549900	0.549900	-10.759%	1,825	-40.171%
2026-02-13	0.598100	0.616200	0.598100	0.616200	-0.534%	5,500	-46.608%
2026-02-12	0.610000	0.619510	0.610000	0.619510	+3.580%	1,499	-46.894%
2026-02-11	0.592925	0.622600	0.592925	0.598100	-4.913%	25,030	-44.992%
2026-02-10	0.585000	0.629000	0.585000	0.629000	+1.846%	33,105	-47.695%
2026-02-09	0.617600	0.617600	0.617600	0.617600	-1.812%	1,384	-46.729%
2026-02-06	0.594600	0.629000	0.590000	0.629000	+5.608%	19,633	-47.695%
2026-02-05	0.595600	0.595600	0.595600	0.595600	-5.655%	1,677	-44.762%
2026-02-04	0.625000	0.631300	0.590600	0.631300	-0.941%	2,894	-47.885%
2026-02-03	0.570000	0.637300	0.570000	0.637300	+13.378%	5,313	-48.376%
2026-02-02	0.510200	0.568120	0.510200	0.562100	-2.751%	6,151	-41.469%
2026-01-30	0.589680	0.589680	0.578000	0.578000	-13.083%	10,500	-43.080%
2026-01-29	0.655000	0.665000	0.578500	0.665000	+0.758%	68,282	-50.526%
2026-01-28	0.667500	0.667500	0.648400	0.660000	+1.538%	54,500	-50.152%
2026-01-27	0.668200	0.668200	0.646900	0.650000	-3.202%	7,000	-49.385%
2026-01-26	0.674500	0.689760	0.667500	0.671500	+4.942%	67,107	-51.005%
2026-01-23	0.630100	0.665500	0.600200	0.639875	+0.784%	6,216	-48.584%
2026-01-22	0.605070	0.634900	0.597300	0.634900	+1.487%	22,140	-48.181%
2026-01-21	0.656960	0.656960	0.625600	0.625600	-8.270%	8,400	-47.410%
2026-01-20	0.549000	0.737200	0.540000	0.682000	+29.905%	69,879	-51.760%
2026-01-16	0.502000	0.529500	0.502000	0.525000	+7.770%	15,933	-37.333%
2026-01-15	0.497000	0.497000	0.472520	0.487150	+2.574%	16,360	-32.464%
2026-01-14	0.495526	0.495895	0.470200	0.474925	-2.659%	22,963	-30.726%
2026-01-13	0.472400	0.507800	0.465360	0.487900	+7.491%	41,332	-32.568%
2026-01-12	0.404670	0.496000	0.404670	0.453900	+23.275%	29,800	-27.517%
2026-01-09	0.368200	0.368200	0.368200	0.368200	+1.657%	6,000	-10.646%
2026-01-08	0.361100	0.362200	0.361100	0.362200	+1.216%	1,350	-9.166%
2026-01-07	0.368000	0.368000	0.352845	0.357850	-7.365%	33,077	-8.062%
2026-01-06	0.388700	0.397400	0.386300	0.386300	+5.259%	13,453	-14.833%
2026-01-05	0.388700	0.388700	0.367000	0.367000	-2.458%	850	-10.354%
2026-01-02	0.376248	0.376248	0.376248	0.376248	+2.071%	2,500	-12.558%
2025-12-31	0.363200	0.373500	0.363200	0.368615	-1.176%	24,837	-10.747%
2025-12-30	0.360150	0.377400	0.352800	0.373000	+6.785%	75,405	-11.796%
2025-12-29	0.345600	0.349300	0.345600	0.349300	-2.588%	1,400	-5.812%
2025-12-26	0.359079	0.359079	0.358579	0.358579	+6.088%	2,050	-8.249%
2025-12-22	0.311000	0.338000	0.311000	0.338000	+9.385%	8,500	-2.663%
2025-12-19	0.309000	0.309000	0.309000	0.309000	-0.323%	2,026	+6.472%
2025-12-18	0.321000	0.321000	0.310000	0.310000	-3.125%	9,608	+6.129%
2025-12-17	0.314400	0.320000	0.314400	0.320000	+0.427%	40,000	+2.813%
2025-12-16	0.318640	0.318640	0.318640	0.318640	-3.149%	301	+3.251%
2025-12-15	0.329000	0.334700	0.329000	0.329000	0.000%	68,204	0.000%
2025-12-12	0.344808	0.346050	0.329000	0.329000	-5.378%	29,500	0.000%
2025-12-11	0.345000	0.358000	0.343090	0.347700	-4.241%	36,462	-5.378%
2025-12-10	0.360780	0.380000	0.348760	0.363100	+2.282%	8,220	-9.391%
2025-12-08	0.365900	0.365900	0.355000	0.355000	+4.412%	15,516	-7.324%
2025-12-05	0.355000	0.355000	0.340000	0.340000	-5.556%	21,894	-3.235%
2025-12-04	0.351500	0.360000	0.351500	0.360000	-1.099%	23,500	-8.611%
2025-12-03	0.330000	0.373200	0.330000	0.364000	+13.750%	55,613	-9.615%
2025-12-02	0.328400	0.328400	0.320000	0.320000	-2.753%	31,100	+2.813%
2025-12-01	0.330620	0.338000	0.329060	0.329060	-3.896%	22,353	-0.018%
2025-11-28	0.320000	0.342400	0.320000	0.342400	+4.048%	96,000	-3.914%
2025-11-26	0.322000	0.339800	0.322000	0.329080	+2.262%	122,000	-0.024%
2025-11-24	0.321800	0.321800	0.321800	0.321800	-0.814%	1,000	+2.237%
2025-11-21	0.318300	0.324440	0.308080	0.324440	+1.388%	5,290	+1.405%
2025-11-20	0.329000	0.338000	0.320000	0.320000	-13.279%	25,502	+2.813%
2025-11-18	0.369000	0.369000	0.369000	0.369000	+3.827%	1,005	-10.840%
2025-11-17	0.337800	0.355400	0.337800	0.355400	-2.497%	27,600	-7.428%
2025-11-14	0.348000	0.364500	0.348000	0.364500	+4.741%	29,000	-9.739%
2025-11-13	0.385000	0.386500	0.348000	0.348000	-6.902%	77,000	-5.460%
2025-11-12	0.311600	0.373800	0.296635	0.373800	+23.980%	116,311	-11.985%
2025-11-11	0.302700	0.316000	0.301500	0.301500	-4.286%	18,500	+9.121%
2025-11-10	0.252000	0.315000	0.252000	0.315000	+34.043%	33,249	+4.444%
2025-11-07	0.235000	0.235000	0.235000	0.235000	-8.738%	6,010	+40.000%
2025-11-06	0.290000	0.290000	0.257500	0.257500	-8.036%	27,100	+27.767%
2025-11-05	0.280000	0.280000	0.280000	0.280000	+6.222%	363	+17.500%
2025-10-31	0.261260	0.263600	0.261260	0.263600	+2.210%	5,400	+24.810%
2025-10-30	0.256800	0.257900	0.256800	0.257900	-0.710%	2,118	+27.569%
2025-10-28	0.259745	0.259745	0.259745	0.259745	+7.156%	5,000	+26.663%
2025-10-20	0.242400	0.242400	0.242400	0.242400	-6.590%	1,000	+35.726%
2025-10-17	0.248400	0.260500	0.242300	0.259500	+4.840%	16,535	+26.782%
2025-10-16	0.247520	0.247520	0.247520	0.247520	-4.800%	677	+32.919%
2025-10-15	0.260000	0.260000	0.260000	0.260000	+13.043%	28,010	+26.538%
2025-10-14	0.230000	0.230000	0.230000	0.230000	-3.239%	1,120	+43.043%
2025-10-10	0.251000	0.251000	0.234400	0.237700	+1.149%	5,613	+38.410%
2025-10-09	0.235000	0.235000	0.235000	0.235000	+0.556%	5,500	+40.000%
2025-10-08	0.212700	0.233700	0.212700	0.233700	+3.913%	6,666	+40.779%
2025-10-06	0.224900	0.224900	0.224900	0.224900	+3.641%	150	+46.287%
2025-10-03	0.217000	0.217000	0.217000	0.217000	-9.988%	2,593	+51.613%
2025-10-02	0.241080	0.241080	0.241080	0.241080	-0.178%	529	+36.469%
2025-10-01	0.241510	0.241510	0.241510	0.241510	+15.005%	2,000	+36.226%
2025-09-29	0.210000	0.210000	0.210000	0.210000	-12.754%	1,041	+56.667%
2025-09-26	0.240700	0.240700	0.240700	0.240700	+6.568%	1,500	+36.685%
2025-09-25	0.224300	0.225865	0.214700	0.225865	+0.384%	16,500	+45.662%
2025-09-24	0.221934	0.225000	0.221934	0.225000	+2.459%	3,004	+46.222%
2025-09-22	0.219600	0.219600	0.219600	0.219600	+2.833%	1,000	+49.818%
2025-09-19	0.213550	0.213550	0.213550	0.213550	+1.690%	1,083	+54.062%
2025-09-12	0.210000	0.210000	0.210000	0.210000	-2.778%	10,000	+56.667%
2025-09-11	0.216000	0.216000	0.210000	0.216000	+2.735%	14,500	+52.315%
2025-09-08	0.198900	0.210250	0.198900	0.210250	+3.571%	3,865	+56.480%
2025-09-04	0.203000	0.203000	0.203000	0.203000	-6.149%	11,900	+62.069%
2025-09-02	0.216300	0.216300	0.216300	0.216300	-6.142%	9,500	+52.104%
2025-08-29	0.225900	0.230455	0.216200	0.230455	+5.327%	49,000	+42.761%
2025-08-28	0.217610	0.218800	0.205500	0.218800	+12.205%	56,000	+50.366%
2025-08-27	0.230000	0.230100	0.195000	0.195000	-9.133%	45,855	+68.718%
2025-08-26	0.214600	0.214600	0.214600	0.214600	+7.300%	1,065	+53.308%
2025-08-21	0.215100	0.215100	0.200000	0.200000	-1.961%	20,000	+64.500%
2025-08-20	0.204000	0.204000	0.204000	0.204000	-3.007%	1,350	+61.275%
2025-08-19	0.211000	0.211000	0.210325	0.210325	-1.901%	5,701	+56.425%
2025-08-13	0.208000	0.214400	0.208000	0.214400	+17.158%	3,000	+53.451%
2025-08-12	0.194400	0.194400	0.183000	0.183000	+4.571%	50,666	+79.781%
2025-08-08	0.187300	0.187300	0.175000	0.175000	+2.941%	8,500	+88.000%
2025-08-07	0.170000	0.171500	0.170000	0.170000	-9.440%	87,000	+93.529%
2025-08-06	0.206000	0.206000	0.187720	0.187720	-15.059%	3,097	+75.261%
2025-08-05	0.221000	0.221000	0.221000	0.221000	-1.690%	2,500	+48.869%
2025-08-01	0.224800	0.224800	0.224800	0.224800	-11.774%	350	+46.352%
2025-07-31	0.254800	0.254800	0.254800	0.254800	-0.016%	205	+29.121%
2025-07-29	0.241100	0.254840	0.241100	0.254840	+1.895%	4,935	+29.101%
2025-07-28	0.250100	0.250100	0.250100	0.250100	+0.040%	3,002	+31.547%
2025-07-25	0.250000	0.250000	0.245500	0.250000	0.000%	6,571	+31.600%
2025-07-24	0.258500	0.258500	0.250000	0.250000	-7.851%	27,050	+31.600%
2025-07-22	0.285000	0.285000	0.271300	0.271300	-6.593%	10,542	+21.268%
2025-07-21	0.288000	0.304000	0.288000	0.290450	+0.851%	140,688	+13.273%
2025-07-18	0.286000	0.288000	0.268000	0.288000	+5.882%	15,500	+14.236%
2025-07-17	0.260200	0.284910	0.260200	0.272000	+21.374%	51,061	+20.956%
2025-07-16	0.180400	0.247000	0.180400	0.224100	+35.621%	82,296	+46.809%
2025-07-15	0.180000	0.180000	0.165240	0.165240	-3.199%	500	+99.104%
2025-07-14	0.170700	0.170700	0.170700	0.170700	-1.930%	307	+92.736%
2025-07-11	0.177000	0.177000	0.174060	0.174060	-3.514%	2,257	+89.015%
2025-07-10	0.174040	0.180400	0.174040	0.180400	+1.921%	1,054	+82.373%
2025-07-08	0.171000	0.177000	0.171000	0.177000	-0.506%	25,683	+85.876%
2025-07-01	0.177900	0.177900	0.177900	0.177900	+0.338%	4,500	+84.935%
2025-06-27	0.177300	0.177300	0.177300	0.177300	+1.897%	30,090	+85.561%
2025-06-26	0.172400	0.174000	0.172400	0.174000	+8.075%	2,830	+89.080%
2025-06-23	0.161000	0.161000	0.161000	0.161000	-4.281%	1,500	+104.348%
2025-06-20	0.168200	0.168200	0.168200	0.168200	+4.472%	511	+95.600%
2025-06-17	0.161600	0.161600	0.161000	0.161000	-3.012%	11,080	+104.348%
2025-06-13	0.164600	0.166000	0.164600	0.166000	-0.300%	1,000	+98.193%
2025-06-12	0.166500	0.166500	0.166500	0.166500	+0.604%	198	+97.598%
2025-06-11	0.161000	0.165500	0.161000	0.165500	+8.099%	16,000	+98.792%
2025-06-05	0.153100	0.153100	0.153100	0.153100	-6.504%	32,399	+114.892%
2025-06-03	0.163500	0.163750	0.163500	0.163750	+0.695%	4,047	+100.916%
2025-05-30	0.162620	0.162620	0.162620	0.162620	+0.074%	2,545	+102.312%
2025-05-12	0.162500	0.162500	0.162500	0.162500	+2.653%	553	+102.462%
2025-05-09	0.158300	0.158300	0.158300	0.158300	-3.476%	3,333	+107.833%
2025-04-29	0.164000	0.164000	0.164000	0.164000	+8.394%	300	+100.610%
2025-04-08	0.151300	0.151300	0.151300	0.151300	-4.783%	666	+117.449%
2025-04-04	0.158900	0.158900	0.158900	0.158900	-12.016%	1,000	+107.048%
2025-04-01	0.180000	0.180600	0.180000	0.180600	-1.338%	13,827	+82.171%
2025-03-21	0.183050	0.183050	0.183050	0.183050	+16.816%	235	+79.732%
2025-03-20	0.156700	0.156700	0.156700	0.156700	-10.457%	250	+109.955%
2025-03-19	0.175000	0.175000	0.175000	0.175000	+28.563%	720	+88.000%
2025-03-04	0.136120	0.136120	0.136120	0.136120	-14.925%	334	+141.699%
2025-02-27	0.160000	0.160000	0.160000	0.160000	-13.420%	4,000	+105.625%
2025-02-21	0.193500	0.193500	0.184800	0.184800	+608.046%	20,000	+78.030%
2025-01-16	0.026366	0.026366	0.026100	0.026100	-0.435%	34,303	+1,160.536%
2025-01-15	0.026214	0.026214	0.026214	0.026214	-3.625%	1,250	+1,155.055%
2025-01-14	0.027200	0.027200	0.026877	0.027200	-16.820%	9,000	+1,109.559%
2025-01-13	0.030800	0.032700	0.030800	0.032700	+14.737%	30,000	+906.116%
2025-01-10	0.028500	0.028500	0.028500	0.028500	+4.396%	25,000	+1,054.386%
2025-01-07	0.027300	0.027300	0.027300	0.027300	-17.147%	2,500	+1,105.128%
2025-01-06	0.032950	0.032950	0.032950	0.032950	+10.943%	50,000	+898.483%
2025-01-03	0.029700	0.029700	0.029700	0.029700	+30.837%	100	+1,007.744%
2025-01-02	0.022700	0.022700	0.022700	0.022700	-27.937%	100	+1,349.339%
2024-12-31	0.031500	0.031500	0.031500	0.031500	+7.143%	10,000	+944.444%
2024-12-26	0.029400	0.029400	0.029400	0.029400	+33.636%	300	+1,019.048%
2024-12-23	0.030600	0.030600	0.022000	0.022000	-26.667%	50,196	+1,395.455%
2024-12-20	0.030000	0.030000	0.030000	0.030000	-8.116%	300	+996.667%
2024-12-17	0.032650	0.032650	0.032650	0.032650	+5.323%	1,250	+907.657%
2024-12-16	0.032750	0.032750	0.031000	0.031000	-11.429%	205,000	+961.290%
2024-12-12	0.035000	0.035000	0.035000	0.035000	+6.545%	50,000	+840.000%
2024-12-11	0.032850	0.032850	0.032850	0.032850	-4.227%	240	+901.522%
2024-12-10	0.036200	0.036200	0.034300	0.034300	+2.083%	5,500	+859.184%
2024-12-06	0.033600	0.033600	0.033600	0.033600	+23.529%	7,000	+879.167%
2024-12-04	0.027250	0.027250	0.027200	0.027200	+2.836%	2,000	+1,109.559%
2024-12-02	0.026450	0.026450	0.026450	0.026450	-2.757%	12,000	+1,143.856%
2024-11-29	0.027200	0.027200	0.027200	0.027200	-5.556%	8,000	+1,109.559%
2024-11-22	0.028800	0.028800	0.028800	0.028800	+7.865%	15,000	+1,042.361%
2024-11-21	0.029125	0.029125	0.026700	0.026700	-7.931%	4,300	+1,132.210%
2024-11-20	0.029000	0.029000	0.029000	0.029000	-0.172%	10,000	+1,034.483%
2024-11-18	0.029050	0.029050	0.029050	0.029050	+37.678%	8,000	+1,032.530%
2024-11-15	0.021300	0.021300	0.021100	0.021100	-12.810%	278,070	+1,459.242%
2024-11-14	0.024200	0.024200	0.020250	0.024200	-14.789%	137,970	+1,259.504%
2024-11-11	0.028400	0.028400	0.028400	0.028400	-2.069%	270	+1,058.451%
2024-11-04	0.029000	0.029000	0.029000	0.029000	-1.695%	32,000	+1,034.483%
2024-11-01	0.029500	0.029500	0.029500	0.029500	+106.294%	1,550	+1,015.254%
2024-10-31	0.014300	0.014300	0.014300	0.014300	-57.057%	5,000	+2,200.699%
2024-10-28	0.033300	0.033300	0.033300	0.033300	-4.857%	250	+887.988%
2024-10-24	0.032900	0.035000	0.032900	0.035000	-2.778%	21,300	+840.000%
2024-10-22	0.036000	0.036000	0.036000	0.036000	-4.000%	68,000	+813.889%
2024-10-21	0.036500	0.037500	0.036500	0.037500	+1.160%	25,000	+777.333%
2024-10-18	0.037070	0.037070	0.037070	0.037070	-1.541%	3,000	+787.510%
2024-10-15	0.040500	0.040500	0.037650	0.037650	-12.645%	161,300	+773.838%
2024-10-11	0.045000	0.045000	0.043100	0.043100	-6.609%	50,000	+663.341%
2024-10-09	0.046150	0.046150	0.046150	0.046150	+2.556%	27,600	+612.893%
2024-10-08	0.045000	0.045000	0.045000	0.045000	+41.509%	9,999	+631.111%
2024-10-03	0.035650	0.035650	0.031800	0.031800	-13.115%	1,100	+934.591%
2024-10-02	0.036600	0.036600	0.036600	0.036600	+4.288%	260	+798.907%
2024-09-27	0.035095	0.035095	0.035095	0.035095	-0.014%	132	+837.455%
2024-09-16	0.037100	0.037100	0.035100	0.035100	-22.000%	50,500	+837.322%
2024-09-03	0.045000	0.045000	0.045000	0.045000	-26.230%	24,000	+631.111%
2024-08-30	0.061000	0.061000	0.061000	0.061000	+4.991%	7,000	+439.344%
2024-08-26	0.052000	0.058100	0.052000	0.058100	+41.984%	41,050	+466.265%
2024-08-21	0.040920	0.040920	0.040920	0.040920	-10.066%	300	+704.008%
2024-08-12	0.045500	0.045500	0.045500	0.045500	0.000%	900	+623.077%
2024-08-05	0.049400	0.050518	0.045500	0.045500	+1.111%	20,000	+623.077%
2024-08-01	0.045000	0.045000	0.045000	0.045000	+15.920%	4,010	+631.111%
2024-07-31	0.038820	0.038820	0.038820	0.038820	-3.672%	200	+747.501%
2024-07-30	0.040300	0.040300	0.040300	0.040300	-8.824%	173	+716.377%
2024-07-25	0.044200	0.044200	0.044200	0.044200	-3.325%	1,000	+644.344%
2024-07-17	0.045720	0.045720	0.045720	0.045720	-1.466%	250	+619.598%
2024-07-16	0.046400	0.046400	0.046400	0.046400	+14.851%	130	+609.052%
2024-07-15	0.040400	0.040400	0.040400	0.040400	+3.431%	11,000	+714.356%
2024-07-11	0.039060	0.039060	0.039060	0.039060	-11.106%	25,000	+742.294%
2024-07-09	0.043940	0.043940	0.043940	0.043940	-6.311%	25,000	+648.748%
2024-07-05	0.048700	0.050000	0.046900	0.046900	-6.200%	26,200	+601.493%
2024-07-03	0.050000	0.050000	0.050000	0.050000	+5.263%	3,000	+558.000%
2024-07-02	0.047500	0.047500	0.047500	0.047500	+18.395%	50,000	+592.632%
2024-06-21	0.040800	0.048800	0.040120	0.040120	+6.278%	127,000	+720.040%
2024-06-20	0.037750	0.037750	0.037750	0.037750	-0.867%	200	+771.523%
2024-06-18	0.040324	0.040324	0.038080	0.038080	-9.117%	40,000	+763.971%
2024-06-17	0.041900	0.041900	0.041900	0.041900	+8.213%	10,000	+685.203%
2024-06-14	0.040040	0.040040	0.038720	0.038720	-8.679%	177,000	+749.690%
2024-06-13	0.052000	0.052000	0.042400	0.042400	+6.000%	7,050	+675.943%
2024-06-11	0.040000	0.040000	0.040000	0.040000	-9.707%	44,900	+722.500%
2024-06-06	0.044000	0.044300	0.044000	0.044300	+0.682%	44,000	+642.664%
2024-06-03	0.044000	0.044000	0.044000	0.044000	-11.290%	6,000	+647.727%
2024-05-21	0.049600	0.049600	0.049600	0.049600	-3.689%	143	+563.306%
2024-05-20	0.046800	0.051500	0.040000	0.051500	+10.043%	100,900	+538.835%
2024-05-17	0.045964	0.046800	0.045420	0.046800	+3.540%	10,500	+602.991%
2024-05-15	0.045200	0.045200	0.045200	0.045200	+1.573%	250	+627.876%
2024-05-14	0.044400	0.044500	0.042700	0.044500	-6.904%	73,325	+639.326%
2024-05-10	0.047500	0.047800	0.047500	0.047800	+0.632%	58,000	+588.285%
2024-05-09	0.047500	0.047500	0.047500	0.047500	-0.628%	114	+592.632%
2024-05-08	0.047800	0.047800	0.047800	0.047800	-3.043%	20,000	+588.285%
2024-05-06	0.049300	0.049300	0.049300	0.049300	-5.556%	2,000	+567.343%
2024-05-03	0.052200	0.052200	0.052200	0.052200	+6.639%	16,000	+530.268%
2024-05-01	0.049420	0.049420	0.048950	0.048950	-0.951%	2,685	+572.114%
2024-04-30	0.049420	0.049420	0.049420	0.049420	-5.326%	42,000	+565.722%
2024-04-25	0.052300	0.054500	0.052200	0.052200	+4.567%	39,800	+530.268%
2024-04-24	0.050700	0.050700	0.049920	0.049920	+3.034%	600	+559.054%
2024-04-22	0.048000	0.051500	0.048000	0.048450	-5.000%	67,100	+579.051%
2024-04-19	0.051000	0.051000	0.051000	0.051000	0.000%	25,000	+545.098%
2024-04-18	0.051000	0.051000	0.051000	0.051000	0.000%	15,000	+545.098%
2024-04-16	0.051000	0.051000	0.051000	0.051000	+8.280%	10,000	+545.098%
2024-04-12	0.051900	0.051900	0.047100	0.047100	-4.365%	75,008	+598.514%
2024-04-11	0.072500	0.072500	0.049250	0.049250	-30.477%	433,500	+568.020%
2024-04-10	0.074800	0.074800	0.070000	0.070840	-6.789%	13,000	+364.427%
2024-04-09	0.076000	0.076000	0.076000	0.076000	+0.796%	10,090	+332.895%
2024-04-05	0.073700	0.075400	0.071200	0.075400	+15.911%	9,535	+336.340%
2024-04-04	0.066000	0.069400	0.065050	0.065050	+6.639%	19,765	+405.765%
2024-04-03	0.054207	0.061000	0.053850	0.061000	+17.308%	147,800	+439.344%
2024-04-02	0.052000	0.052000	0.052000	0.052000	+5.008%	10,000	+532.692%
2024-03-21	0.049640	0.052700	0.049520	0.049520	+4.473%	105,500	+564.378%
2024-03-20	0.048000	0.049740	0.047400	0.047400	-1.250%	87,110	+594.093%
2024-03-14	0.048000	0.048000	0.048000	0.048000	+1.053%	1,000	+585.417%
2024-03-11	0.047500	0.047500	0.047500	0.047500	-5.941%	1,500	+592.632%
2024-03-05	0.050500	0.050500	0.050500	0.050500	+4.124%	1,500	+551.485%
2024-02-28	0.048980	0.048980	0.048500	0.048500	-14.311%	21,000	+578.351%
2024-02-26	0.056600	0.056600	0.056600	0.056600	+0.963%	100	+481.272%
2024-02-15	0.056060	0.056060	0.056060	0.056060	+6.700%	1,000	+486.871%
2024-02-13	0.052540	0.052540	0.052540	0.052540	+9.458%	2,000	+526.190%
2024-02-09	0.048000	0.048000	0.048000	0.048000	-21.697%	3,007	+585.417%
2024-02-08	0.055300	0.061300	0.055300	0.061300	+8.266%	16,719	+436.705%
2024-02-07	0.056620	0.056620	0.056620	0.056620	-10.127%	100,000	+481.067%
2024-02-06	0.054650	0.066160	0.054650	0.063000	+16.022%	73,500	+422.222%
2024-01-30	0.054700	0.054700	0.054300	0.054300	-3.894%	36,830	+505.893%
2024-01-26	0.056500	0.056500	0.056500	0.056500	-4.391%	52,340	+482.301%
2024-01-25	0.063280	0.063280	0.059095	0.059095	-10.679%	5,250	+456.731%
2024-01-24	0.065540	0.066160	0.062500	0.066160	+6.298%	126,294	+397.279%
2024-01-22	0.059600	0.062240	0.059600	0.062240	-4.246%	75,414	+428.599%
2024-01-18	0.065000	0.065000	0.065000	0.065000	0.000%	55,276	+406.154%
2024-01-17	0.065000	0.065000	0.065000	0.065000	-0.307%	44,724	+406.154%
2024-01-11	0.065200	0.065200	0.065200	0.065200	-3.264%	19,098	+404.601%
2024-01-09	0.067500	0.067500	0.067400	0.067400	-3.714%	5,905	+388.131%
2024-01-08	0.073350	0.073350	0.070000	0.070000	+7.858%	3,000	+370.000%
2024-01-05	0.064900	0.064900	0.064900	0.064900	+14.867%	4,023	+406.934%
2024-01-04	0.056500	0.056500	0.056500	0.056500	+6.604%	7,512	+482.301%
2024-01-02	0.053000	0.053000	0.053000	0.053000	+5.200%	9,987	+520.755%
2023-12-29	0.050480	0.050480	0.050380	0.050380	-0.553%	3,510	+553.037%
2023-12-28	0.050120	0.050660	0.050120	0.050660	+3.884%	20,735	+549.428%
2023-12-27	0.048766	0.048766	0.048766	0.048766	-2.273%	300	+574.650%
2023-12-26	0.049900	0.049900	0.049900	0.049900	-5.849%	275	+559.319%
2023-12-19	0.053000	0.053000	0.053000	0.053000	-2.930%	25,000	+520.755%
2023-12-15	0.056040	0.056040	0.054500	0.054600	-0.456%	1,395	+502.564%
2023-12-14	0.054850	0.054850	0.054850	0.054850	+1.763%	192	+499.818%
2023-12-13	0.049600	0.053900	0.049600	0.053900	+34.750%	7,000	+510.390%
2023-12-06	0.046008	0.046008	0.040000	0.040000	-8.884%	80,000	+722.500%
2023-12-05	0.045000	0.045000	0.043900	0.043900	-2.444%	29,000	+649.431%
2023-12-04	0.046400	0.046400	0.045000	0.045000	-4.255%	3,615	+631.111%
2023-12-01	0.047000	0.047000	0.047000	0.047000	-4.858%	4,059	+600.000%
2023-11-30	0.044600	0.049400	0.044600	0.049400	+8.215%	118,838	+565.992%
2023-11-29	0.045650	0.045650	0.045650	0.045650	-17.748%	685	+620.701%
2023-11-27	0.055500	0.059200	0.055500	0.055500	+11.334%	12,000	+492.793%
2023-11-24	0.049850	0.049850	0.049850	0.049850	-2.446%	10,000	+559.980%
2023-11-22	0.047800	0.051100	0.047800	0.051100	+27.750%	96,725	+543.836%
2023-11-20	0.044720	0.044720	0.040000	0.040000	-12.473%	400	+722.500%
2023-11-17	0.048040	0.048040	0.045700	0.045700	+3.864%	714	+619.912%
2023-11-16	0.044000	0.044000	0.044000	0.044000	-9.744%	80,740	+647.727%
2023-11-15	0.047800	0.048750	0.047800	0.048750	+1.987%	37,325	+574.872%
2023-11-14	0.043700	0.047800	0.043100	0.047800	+19.500%	66,000	+588.285%
2023-11-13	0.039800	0.040000	0.039800	0.040000	-1.235%	40,000	+722.500%
2023-11-09	0.039650	0.040500	0.039650	0.040500	-7.955%	69,785	+712.346%
2023-11-08	0.041000	0.044000	0.041000	0.044000	+61.409%	30,732	+647.727%
2023-11-06	0.027260	0.027260	0.027260	0.027260	-22.336%	3,000	+1,106.897%
2023-11-02	0.035100	0.035100	0.035100	0.035100	+7.012%	280,000	+837.322%
2023-11-01	0.034800	0.034800	0.032800	0.032800	-10.870%	25,000	+903.049%

.dark-mode .DPrjtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPrjtR{ color: #333333; background-color: white; border: 2px solid #333333; }CAMZFCAMINO MINERALS CORPstock OTC

CAMZF
CAMINO MINERALS CORP
stock OTC