CAMZF
CAMINO MINERALS CORP
stockOTC
EODOct 2, 2026
0.2014USD+0.700%(+0.0014)1,000
CAMZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +0.700% | 1,000 | 0.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.562% | 5,000 | +0.700% |
| 2026-09-30 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | -4.354% | 8,500 | -3.894% |
| 2026-09-28 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | -2.622% | 2,514 | -8.079% |
| 2026-09-25 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 8,000 | -10.489% |
| 2026-09-24 | 0.2200 | 0.2250 | 0.2197 | 0.2250 | -5.858% | 14,430 | -10.489% |
| 2026-09-23 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +0.547% | 100 | -15.732% |
| 2026-09-22 | 0.2264 | 0.2377 | 0.2264 | 0.2377 | -0.958% | 44,810 | -15.271% |
| 2026-09-21 | 0.2525 | 0.2525 | 0.2350 | 0.2400 | -6.535% | 62,000 | -16.083% |
| 2026-09-18 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -1.284% | 400 | -21.567% |
| 2026-09-17 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +6.085% | 100 | -22.574% |
| 2026-09-16 | 0.2516 | 0.2631 | 0.2452 | 0.2452 | -4.578% | 234,323 | -17.863% |
| 2026-09-15 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | -13.960% | 100 | -21.624% |
| 2026-09-08 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | +8.072% | 100 | -32.565% |
| 2026-09-02 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | -2.796% | 115,500 | -27.121% |
| 2026-08-31 | 0.2776 | 0.2843 | 0.2776 | 0.2843 | +0.388% | 109,000 | -29.159% |
| 2026-08-28 | 0.2995 | 0.2995 | 0.2832 | 0.2832 | -6.318% | 50,250 | -28.884% |
| 2026-08-27 | 0.2654 | 0.3100 | 0.2654 | 0.3023 | +6.070% | 156,499 | -33.377% |
| 2026-08-26 | 0.2914 | 0.2914 | 0.2850 | 0.2850 | -3.061% | 195,000 | -29.333% |
| 2026-08-25 | 0.3073 | 0.3073 | 0.2900 | 0.2940 | -10.963% | 46,101 | -31.497% |
| 2026-08-24 | 0.3643 | 0.3643 | 0.3302 | 0.3302 | -4.442% | 6,396 | -39.007% |
| 2026-08-21 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | +1.260% | 200 | -41.716% |
| 2026-08-19 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | +1.003% | 1,000 | -40.982% |
| 2026-08-17 | 0.3722 | 0.3722 | 0.3379 | 0.3379 | -2.505% | 1,329 | -40.390% |
| 2026-08-14 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -1.941% | 250 | -41.883% |
| 2026-08-13 | 0.3533 | 0.3534 | 0.3533 | 0.3534 | +7.908% | 5,023 | -43.011% |
| 2026-08-12 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +6.159% | 2,000 | -38.504% |
| 2026-08-11 | 0.3159 | 0.3159 | 0.3085 | 0.3085 | -5.164% | 111,246 | -34.716% |
| 2026-08-10 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | -2.774% | 500 | -38.088% |
| 2026-08-07 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +4.556% | 305 | -39.805% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.241% | 2,800 | -37.063% |
| 2026-08-05 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | -0.442% | 200 | -40.361% |
| 2026-08-04 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | +3.100% | 770 | -40.625% |
| 2026-07-30 | 0.3200 | 0.3290 | 0.3200 | 0.3290 | +11.730% | 2,500 | -38.784% |
| 2026-07-29 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -7.577% | 315 | -31.604% |
| 2026-07-24 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | -6.897% | 4,002 | -36.786% |
| 2026-07-22 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | +0.015% | 3,000 | -41.146% |
| 2026-07-17 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | +2.318% | 250 | -41.137% |
| 2026-07-10 | 0.3285 | 0.3344 | 0.3285 | 0.3344 | -2.136% | 3,600 | -39.773% |
| 2026-07-09 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | -14.489% | 615 | -41.059% |
| 2026-07-07 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | +28.217% | 4,000 | -49.600% |
| 2026-06-30 | 0.2953 | 0.3117 | 0.2953 | 0.3117 | -3.749% | 5,150 | -35.378% |
| 2026-06-29 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | +5.472% | 112 | -37.801% |
| 2026-06-24 | 0.3101 | 0.3292 | 0.3070 | 0.3070 | -9.732% | 8,009 | -34.397% |
| 2026-06-23 | 0.3403 | 0.3403 | 0.3401 | 0.3401 | +10.746% | 21,000 | -40.782% |
| 2026-06-22 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | -15.318% | 1,500 | -34.419% |
| 2026-06-15 | 0.3665 | 0.3665 | 0.3626 | 0.3626 | +0.900% | 3,900 | -44.464% |
| 2026-06-12 | 0.3598 | 0.3598 | 0.3594 | 0.3594 | -7.458% | 4,508 | -43.964% |
| 2026-06-11 | 0.3996 | 0.3996 | 0.3884 | 0.3884 | -2.613% | 3,095 | -48.144% |
| 2026-06-10 | 0.4214 | 0.4385 | 0.3988 | 0.3988 | -4.981% | 19,650 | -49.498% |
| 2026-06-05 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | +2.945% | 542 | -52.014% |
| 2026-06-04 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | +0.741% | 285 | -50.601% |
| 2026-06-03 | 0.3699 | 0.4047 | 0.3699 | 0.4047 | +12.292% | 20,650 | -50.235% |
| 2026-06-01 | 0.3615 | 0.3666 | 0.3501 | 0.3604 | +3.400% | 13,199 | -44.118% |
| 2026-05-29 | 0.3377 | 0.3621 | 0.3254 | 0.3486 | -1.489% | 18,850 | -42.218% |
| 2026-05-28 | 0.3459 | 0.3538 | 0.3373 | 0.3538 | -1.842% | 25,000 | -43.078% |
| 2026-05-27 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -2.436% | 1,000 | -44.127% |
| 2026-05-26 | 0.3524 | 0.3695 | 0.3499 | 0.3695 | +3.317% | 27,498 | -45.488% |
| 2026-05-21 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | -5.246% | 10,000 | -43.680% |
| 2026-05-20 | 0.3837 | 0.3837 | 0.3774 | 0.3774 | -6.746% | 400 | -46.635% |
| 2026-05-19 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.000% | 6,500 | -50.235% |
| 2026-05-18 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | +1.188% | 1,700 | -50.235% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.937% | 8,000 | -49.644% |
| 2026-05-07 | 0.3789 | 0.3885 | 0.3631 | 0.3885 | +3.611% | 3,083 | -48.165% |
| 2026-05-06 | 0.3483 | 0.3750 | 0.3483 | 0.3750 | +7.759% | 13,500 | -46.293% |
| 2026-05-05 | 0.3700 | 0.3700 | 0.3480 | 0.3480 | -5.971% | 8,514 | -42.126% |
| 2026-05-04 | 0.3999 | 0.3999 | 0.3624 | 0.3701 | -3.181% | 8,833 | -45.582% |
| 2026-05-01 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | +1.288% | 2,333 | -47.313% |
| 2026-04-30 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | -5.856% | 540 | -46.635% |
| 2026-04-29 | 0.3828 | 0.4009 | 0.3678 | 0.4009 | -3.310% | 25,403 | -49.760% |
| 2026-04-28 | 0.4260 | 0.4440 | 0.4146 | 0.4146 | -7.867% | 16,000 | -51.423% |
| 2026-04-24 | 0.4439 | 0.4500 | 0.4439 | 0.4500 | +1.351% | 10,167 | -55.244% |
| 2026-04-23 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | +7.689% | 200 | -54.640% |
| 2026-04-20 | 0.4100 | 0.4123 | 0.4100 | 0.4123 | +1.688% | 5,000 | -51.152% |
| 2026-04-17 | 0.4199 | 0.4199 | 0.4055 | 0.4055 | -0.964% | 1,700 | -50.327% |
| 2026-04-13 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | -1.111% | 166 | -50.806% |
| 2026-04-09 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | +0.121% | 2,500 | -51.353% |
| 2026-04-08 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +1.722% | 12,500 | -51.294% |
| 2026-04-06 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | +8.777% | 290 | -50.455% |
| 2026-04-02 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | -1.942% | 17,800 | -46.107% |
| 2026-04-01 | 0.3600 | 0.3923 | 0.3600 | 0.3811 | +11.727% | 32,500 | -47.153% |
| 2026-03-31 | 0.3293 | 0.3411 | 0.3293 | 0.3411 | 0.000% | 51,726 | -40.956% |
| 2026-03-30 | 0.3580 | 0.3580 | 0.3411 | 0.3411 | -5.250% | 36,829 | -40.956% |
| 2026-03-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.131% | 1,000 | -44.056% |
| 2026-03-26 | 0.3790 | 0.3790 | 0.3520 | 0.3678 | -12.689% | 29,500 | -45.248% |
| 2026-03-25 | 0.3900 | 0.4399 | 0.3900 | 0.4213 | +10.207% | 45,004 | -52.196% |
| 2026-03-24 | 0.3937 | 0.3937 | 0.3823 | 0.3823 | -1.169% | 12,621 | -47.316% |
| 2026-03-23 | 0.3964 | 0.4194 | 0.3868 | 0.3868 | -4.682% | 5,310 | -47.932% |
| 2026-03-20 | 0.4281 | 0.4281 | 0.3960 | 0.4058 | +1.552% | 15,001 | -50.370% |
| 2026-03-19 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | -9.182% | 350 | -49.600% |
| 2026-03-18 | 0.4210 | 0.4430 | 0.4210 | 0.4400 | -1.654% | 42,500 | -54.227% |
| 2026-03-17 | 0.4184 | 0.4474 | 0.4184 | 0.4474 | +2.993% | 10,000 | -54.984% |
| 2026-03-16 | 0.4531 | 0.4531 | 0.4344 | 0.4344 | +3.429% | 77,972 | -53.637% |
| 2026-03-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.088% | 2,706 | -52.048% |
| 2026-03-10 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | +12.569% | 1,000 | -60.242% |
| 2026-03-09 | 0.4589 | 0.4589 | 0.4473 | 0.4500 | -5.522% | 13,953 | -55.244% |
| 2026-03-06 | 0.5015 | 0.5015 | 0.4763 | 0.4763 | -15.421% | 47,500 | -57.716% |
| 2026-03-05 | 0.5631 | 0.5631 | 0.5631 | 0.5631 | -8.373% | 240 | -64.236% |
| 2026-03-04 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | +4.417% | 1,057 | -67.231% |
| 2026-03-02 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | -3.474% | 7,163 | -65.783% |
| 2026-02-27 | 0.5900 | 0.6098 | 0.5900 | 0.6098 | -0.035% | 27,789 | -66.972% |
| 2026-02-26 | 0.5912 | 0.6348 | 0.5912 | 0.6100 | -3.297% | 5,156 | -66.984% |
| 2026-02-25 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +7.019% | 416 | -68.072% |
| 2026-02-24 | 0.5960 | 0.5960 | 0.5894 | 0.5894 | +1.103% | 6,072 | -65.831% |
| 2026-02-23 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | +7.823% | 1,082 | -65.455% |
| 2026-02-20 | 0.5810 | 0.5810 | 0.5255 | 0.5407 | +2.697% | 11,204 | -62.752% |
| 2026-02-19 | 0.5230 | 0.5265 | 0.5230 | 0.5265 | -4.255% | 4,500 | -61.747% |
| 2026-02-18 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -10.759% | 1,825 | -63.375% |
| 2026-02-13 | 0.5981 | 0.6162 | 0.5981 | 0.6162 | -0.534% | 5,500 | -67.316% |
| 2026-02-12 | 0.6100 | 0.6195 | 0.6100 | 0.6195 | +3.580% | 1,499 | -67.490% |
| 2026-02-11 | 0.5929 | 0.6226 | 0.5929 | 0.5981 | -4.913% | 25,030 | -66.327% |
| 2026-02-10 | 0.5850 | 0.6290 | 0.5850 | 0.6290 | +1.846% | 33,105 | -67.981% |
| 2026-02-09 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | -1.812% | 1,384 | -67.390% |
| 2026-02-06 | 0.5946 | 0.6290 | 0.5900 | 0.6290 | +5.608% | 19,633 | -67.981% |
| 2026-02-05 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | -5.655% | 1,677 | -66.185% |
| 2026-02-04 | 0.6250 | 0.6313 | 0.5906 | 0.6313 | -0.941% | 2,894 | -68.098% |
| 2026-02-03 | 0.5700 | 0.6373 | 0.5700 | 0.6373 | +13.378% | 5,313 | -68.398% |
| 2026-02-02 | 0.5102 | 0.5681 | 0.5102 | 0.5621 | -2.751% | 6,151 | -64.170% |
| 2026-01-30 | 0.5897 | 0.5897 | 0.5780 | 0.5780 | -13.083% | 10,500 | -65.156% |
| 2026-01-29 | 0.6550 | 0.6650 | 0.5785 | 0.6650 | +0.758% | 68,282 | -69.714% |
| 2026-01-28 | 0.6675 | 0.6675 | 0.6484 | 0.6600 | +1.538% | 54,500 | -69.485% |
| 2026-01-27 | 0.6682 | 0.6682 | 0.6469 | 0.6500 | -3.202% | 7,000 | -69.015% |
| 2026-01-26 | 0.6745 | 0.6898 | 0.6675 | 0.6715 | +4.942% | 67,107 | -70.007% |
| 2026-01-23 | 0.6301 | 0.6655 | 0.6002 | 0.6399 | +0.784% | 6,216 | -68.525% |
| 2026-01-22 | 0.6051 | 0.6349 | 0.5973 | 0.6349 | +1.487% | 22,140 | -68.278% |
| 2026-01-21 | 0.6570 | 0.6570 | 0.6256 | 0.6256 | -8.270% | 8,400 | -67.807% |
| 2026-01-20 | 0.5490 | 0.7372 | 0.5400 | 0.6820 | +29.905% | 69,879 | -70.469% |
| 2026-01-16 | 0.5020 | 0.5295 | 0.5020 | 0.5250 | +7.770% | 15,933 | -61.638% |
| 2026-01-15 | 0.4970 | 0.4970 | 0.4725 | 0.4872 | +2.574% | 16,360 | -58.657% |
| 2026-01-14 | 0.4955 | 0.4959 | 0.4702 | 0.4749 | -2.659% | 22,963 | -57.593% |
| 2026-01-13 | 0.4724 | 0.5078 | 0.4654 | 0.4879 | +7.491% | 41,332 | -58.721% |
| 2026-01-12 | 0.4047 | 0.4960 | 0.4047 | 0.4539 | +23.275% | 29,800 | -55.629% |
| 2026-01-09 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | +1.657% | 6,000 | -45.301% |
| 2026-01-08 | 0.3611 | 0.3622 | 0.3611 | 0.3622 | +1.216% | 1,350 | -44.395% |
| 2026-01-07 | 0.3680 | 0.3680 | 0.3528 | 0.3579 | -7.365% | 33,077 | -43.719% |
| 2026-01-06 | 0.3887 | 0.3974 | 0.3863 | 0.3863 | +5.259% | 13,453 | -47.864% |
| 2026-01-05 | 0.3887 | 0.3887 | 0.3670 | 0.3670 | -2.458% | 850 | -45.123% |
| 2026-01-02 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | +2.071% | 2,500 | -46.471% |
| 2025-12-31 | 0.3632 | 0.3735 | 0.3632 | 0.3686 | -1.176% | 24,837 | -45.363% |
| 2025-12-30 | 0.3602 | 0.3774 | 0.3528 | 0.3730 | +6.785% | 75,405 | -46.005% |
| 2025-12-29 | 0.3456 | 0.3493 | 0.3456 | 0.3493 | -2.588% | 1,400 | -42.342% |
| 2025-12-26 | 0.3591 | 0.3591 | 0.3586 | 0.3586 | +6.088% | 2,050 | -43.834% |
| 2025-12-22 | 0.3110 | 0.3380 | 0.3110 | 0.3380 | +9.385% | 8,500 | -40.414% |
| 2025-12-19 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | -0.323% | 2,026 | -34.822% |
| 2025-12-18 | 0.3210 | 0.3210 | 0.3100 | 0.3100 | -3.125% | 9,608 | -35.032% |
| 2025-12-17 | 0.3144 | 0.3200 | 0.3144 | 0.3200 | +0.427% | 40,000 | -37.063% |
| 2025-12-16 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | -3.149% | 301 | -36.794% |
| 2025-12-15 | 0.3290 | 0.3347 | 0.3290 | 0.3290 | 0.000% | 68,204 | -38.784% |
| 2025-12-12 | 0.3448 | 0.3461 | 0.3290 | 0.3290 | -5.378% | 29,500 | -38.784% |
| 2025-12-11 | 0.3450 | 0.3580 | 0.3431 | 0.3477 | -4.241% | 36,462 | -42.077% |
| 2025-12-10 | 0.3608 | 0.3800 | 0.3488 | 0.3631 | +2.282% | 8,220 | -44.533% |
| 2025-12-08 | 0.3659 | 0.3659 | 0.3550 | 0.3550 | +4.412% | 15,516 | -43.268% |
| 2025-12-05 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | -5.556% | 21,894 | -40.765% |
| 2025-12-04 | 0.3515 | 0.3600 | 0.3515 | 0.3600 | -1.099% | 23,500 | -44.056% |
| 2025-12-03 | 0.3300 | 0.3732 | 0.3300 | 0.3640 | +13.750% | 55,613 | -44.670% |
| 2025-12-02 | 0.3284 | 0.3284 | 0.3200 | 0.3200 | -2.753% | 31,100 | -37.063% |
| 2025-12-01 | 0.3306 | 0.3380 | 0.3291 | 0.3291 | -3.896% | 22,353 | -38.795% |
| 2025-11-28 | 0.3200 | 0.3424 | 0.3200 | 0.3424 | +4.048% | 96,000 | -41.180% |
| 2025-11-26 | 0.3220 | 0.3398 | 0.3220 | 0.3291 | +2.262% | 122,000 | -38.799% |
| 2025-11-24 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | -0.814% | 1,000 | -37.415% |
| 2025-11-21 | 0.3183 | 0.3244 | 0.3081 | 0.3244 | +1.387% | 5,290 | -37.924% |
| 2025-11-20 | 0.3290 | 0.3380 | 0.3200 | 0.3200 | -13.279% | 25,502 | -37.063% |
| 2025-11-18 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | +3.827% | 1,005 | -45.420% |
| 2025-11-17 | 0.3378 | 0.3554 | 0.3378 | 0.3554 | -2.497% | 27,600 | -43.331% |
| 2025-11-14 | 0.3480 | 0.3645 | 0.3480 | 0.3645 | +4.741% | 29,000 | -44.746% |
| 2025-11-13 | 0.3850 | 0.3865 | 0.3480 | 0.3480 | -6.902% | 77,000 | -42.126% |
| 2025-11-12 | 0.3116 | 0.3738 | 0.2966 | 0.3738 | +23.980% | 116,311 | -46.121% |
| 2025-11-11 | 0.3027 | 0.3160 | 0.3015 | 0.3015 | -4.286% | 18,500 | -33.201% |
| 2025-11-10 | 0.2520 | 0.3150 | 0.2520 | 0.3150 | +34.043% | 33,249 | -36.063% |
| 2025-11-07 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -8.738% | 6,010 | -14.298% |
| 2025-11-06 | 0.2900 | 0.2900 | 0.2575 | 0.2575 | -8.036% | 27,100 | -21.786% |
| 2025-11-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +6.222% | 363 | -28.071% |
| 2025-10-31 | 0.2613 | 0.2636 | 0.2613 | 0.2636 | +2.210% | 5,400 | -23.596% |
| 2025-10-30 | 0.2568 | 0.2579 | 0.2568 | 0.2579 | -0.710% | 2,118 | -21.908% |
| 2025-10-28 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +7.156% | 5,000 | -22.462% |
| 2025-10-20 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | -6.590% | 1,000 | -16.914% |
| 2025-10-17 | 0.2484 | 0.2605 | 0.2423 | 0.2595 | +4.840% | 16,535 | -22.389% |
| 2025-10-16 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | -4.800% | 677 | -18.633% |
| 2025-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 28,010 | -22.538% |
| 2025-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.239% | 1,120 | -12.435% |
| 2025-10-10 | 0.2510 | 0.2510 | 0.2344 | 0.2377 | +1.149% | 5,613 | -15.271% |
| 2025-10-09 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +0.556% | 5,500 | -14.298% |
| 2025-10-08 | 0.2127 | 0.2337 | 0.2127 | 0.2337 | +3.913% | 6,666 | -13.821% |
| 2025-10-06 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | +3.641% | 150 | -10.449% |
| 2025-10-03 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | -9.988% | 2,593 | -7.189% |
| 2025-10-02 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | -0.178% | 529 | -16.459% |
| 2025-10-01 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +15.005% | 2,000 | -16.608% |
| 2025-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.754% | 1,041 | -4.095% |
| 2025-09-26 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +6.568% | 1,500 | -16.327% |
| 2025-09-25 | 0.2243 | 0.2259 | 0.2147 | 0.2259 | +0.384% | 16,500 | -10.832% |
| 2025-09-24 | 0.2219 | 0.2250 | 0.2219 | 0.2250 | +2.459% | 3,004 | -10.489% |
| 2025-09-22 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | +2.833% | 1,000 | -8.288% |
| 2025-09-19 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +1.690% | 1,083 | -5.690% |
| 2025-09-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.778% | 10,000 | -4.095% |
| 2025-09-11 | 0.2160 | 0.2160 | 0.2100 | 0.2160 | +2.735% | 14,500 | -6.759% |
| 2025-09-08 | 0.1989 | 0.2102 | 0.1989 | 0.2102 | +3.571% | 3,865 | -4.209% |
| 2025-09-04 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -6.149% | 11,900 | -0.788% |
| 2025-09-02 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | -6.142% | 9,500 | -6.889% |
| 2025-08-29 | 0.2259 | 0.2305 | 0.2162 | 0.2305 | +5.327% | 49,000 | -12.608% |
| 2025-08-28 | 0.2176 | 0.2188 | 0.2055 | 0.2188 | +12.205% | 56,000 | -7.952% |
| 2025-08-27 | 0.2300 | 0.2301 | 0.1950 | 0.1950 | -9.133% | 45,855 | +3.282% |
| 2025-08-26 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | +7.300% | 1,065 | -6.151% |
| 2025-08-21 | 0.2151 | 0.2151 | 0.2000 | 0.2000 | -1.961% | 20,000 | +0.700% |
| 2025-08-20 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -3.007% | 1,350 | -1.275% |
| 2025-08-19 | 0.2110 | 0.2110 | 0.2103 | 0.2103 | -1.901% | 5,701 | -4.243% |
| 2025-08-13 | 0.2080 | 0.2144 | 0.2080 | 0.2144 | +17.158% | 3,000 | -6.063% |
| 2025-08-12 | 0.1944 | 0.1944 | 0.1830 | 0.1830 | +4.571% | 50,666 | +10.055% |
| 2025-08-08 | 0.1873 | 0.1873 | 0.1750 | 0.1750 | +2.941% | 8,500 | +15.086% |
| 2025-08-07 | 0.1700 | 0.1715 | 0.1700 | 0.1700 | -9.440% | 87,000 | +18.471% |
| 2025-08-06 | 0.2060 | 0.2060 | 0.1877 | 0.1877 | -15.059% | 3,097 | +7.287% |
| 2025-08-05 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -1.690% | 2,500 | -8.869% |
| 2025-08-01 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -11.774% | 350 | -10.409% |
| 2025-07-31 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | -0.016% | 205 | -20.958% |
| 2025-07-29 | 0.2411 | 0.2548 | 0.2411 | 0.2548 | +1.895% | 4,935 | -20.970% |
| 2025-07-28 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.040% | 3,002 | -19.472% |
| 2025-07-25 | 0.2500 | 0.2500 | 0.2455 | 0.2500 | 0.000% | 6,571 | -19.440% |
| 2025-07-24 | 0.2585 | 0.2585 | 0.2500 | 0.2500 | -7.851% | 27,050 | -19.440% |
| 2025-07-22 | 0.2850 | 0.2850 | 0.2713 | 0.2713 | -6.593% | 10,542 | -25.765% |
| 2025-07-21 | 0.2880 | 0.3040 | 0.2880 | 0.2904 | +0.851% | 140,688 | -30.659% |
| 2025-07-18 | 0.2860 | 0.2880 | 0.2680 | 0.2880 | +5.882% | 15,500 | -30.069% |
| 2025-07-17 | 0.2602 | 0.2849 | 0.2602 | 0.2720 | +21.374% | 51,061 | -25.956% |
| 2025-07-16 | 0.1804 | 0.2470 | 0.1804 | 0.2241 | +35.621% | 82,296 | -10.129% |
| 2025-07-15 | 0.1800 | 0.1800 | 0.1652 | 0.1652 | -3.199% | 500 | +21.883% |
| 2025-07-14 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | -1.930% | 307 | +17.985% |
| 2025-07-11 | 0.1770 | 0.1770 | 0.1741 | 0.1741 | -3.514% | 2,257 | +15.707% |
| 2025-07-10 | 0.1740 | 0.1804 | 0.1740 | 0.1804 | +1.921% | 1,054 | +11.641% |
| 2025-07-08 | 0.1710 | 0.1770 | 0.1710 | 0.1770 | -0.506% | 25,683 | +13.785% |
| 2025-07-01 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.338% | 4,500 | +13.210% |
| 2025-06-27 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +1.897% | 30,090 | +13.593% |
| 2025-06-26 | 0.1724 | 0.1740 | 0.1724 | 0.1740 | +8.075% | 2,830 | +15.747% |
| 2025-06-23 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -4.281% | 1,500 | +25.093% |
| 2025-06-20 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +4.472% | 511 | +19.738% |
| 2025-06-17 | 0.1616 | 0.1616 | 0.1610 | 0.1610 | -3.012% | 11,080 | +25.093% |
| 2025-06-13 | 0.1646 | 0.1660 | 0.1646 | 0.1660 | -0.300% | 1,000 | +21.325% |
| 2025-06-12 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | +0.604% | 198 | +20.961% |
| 2025-06-11 | 0.1610 | 0.1655 | 0.1610 | 0.1655 | +8.099% | 16,000 | +21.692% |
| 2025-06-05 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -6.504% | 32,399 | +31.548% |
| 2025-06-03 | 0.1635 | 0.1638 | 0.1635 | 0.1638 | +0.695% | 4,047 | +22.992% |
| 2025-05-30 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | +0.074% | 2,545 | +23.847% |
| 2025-05-12 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +2.653% | 553 | +23.938% |
| 2025-05-09 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -3.476% | 3,333 | +27.227% |
| 2025-04-29 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +8.394% | 300 | +22.805% |
| 2025-04-08 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -4.783% | 666 | +33.113% |
| 2025-04-04 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -12.016% | 1,000 | +26.746% |
| 2025-04-01 | 0.1800 | 0.1806 | 0.1800 | 0.1806 | -1.338% | 13,827 | +11.517% |
| 2025-03-21 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +16.816% | 235 | +10.025% |
| 2025-03-20 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -10.457% | 250 | +28.526% |
| 2025-03-19 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +28.563% | 720 | +15.086% |
| 2025-03-04 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -14.925% | 334 | +47.958% |
| 2025-02-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -13.420% | 4,000 | +25.875% |
| 2025-02-21 | 0.1935 | 0.1935 | 0.1848 | 0.1848 | +608.046% | 20,000 | +8.983% |
| 2025-01-16 | 0.0264 | 0.0264 | 0.0261 | 0.0261 | -0.435% | 34,303 | +671.648% |
| 2025-01-15 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -3.625% | 1,250 | +668.292% |
| 2025-01-14 | 0.0272 | 0.0272 | 0.0269 | 0.0272 | -16.820% | 9,000 | +640.441% |
| 2025-01-13 | 0.0308 | 0.0327 | 0.0308 | 0.0327 | +14.737% | 30,000 | +515.902% |
| 2025-01-10 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +4.396% | 25,000 | +606.667% |
| 2025-01-07 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -17.147% | 2,500 | +637.729% |
| 2025-01-06 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +10.943% | 50,000 | +511.229% |
| 2025-01-03 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +30.837% | 100 | +578.114% |
| 2025-01-02 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -27.937% | 100 | +787.225% |
| 2024-12-31 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +7.143% | 10,000 | +539.365% |
| 2024-12-26 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +33.636% | 300 | +585.034% |
| 2024-12-23 | 0.0306 | 0.0306 | 0.0220 | 0.0220 | -26.667% | 50,196 | +815.455% |
| 2024-12-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -8.116% | 300 | +571.333% |
| 2024-12-17 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +5.323% | 1,250 | +516.845% |
| 2024-12-16 | 0.0328 | 0.0328 | 0.0310 | 0.0310 | -11.429% | 205,000 | +549.677% |
| 2024-12-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +6.545% | 50,000 | +475.429% |
| 2024-12-11 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -4.227% | 240 | +513.090% |
| 2024-12-10 | 0.0362 | 0.0362 | 0.0343 | 0.0343 | +2.083% | 5,500 | +487.172% |
| 2024-12-06 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +23.529% | 7,000 | +499.405% |
| 2024-12-04 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +2.836% | 2,000 | +640.441% |
| 2024-12-02 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -2.757% | 12,000 | +661.437% |
| 2024-11-29 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -5.556% | 8,000 | +640.441% |
| 2024-11-22 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +7.865% | 15,000 | +599.306% |
| 2024-11-21 | 0.0291 | 0.0291 | 0.0267 | 0.0267 | -7.931% | 4,300 | +654.307% |
| 2024-11-20 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.172% | 10,000 | +594.483% |
| 2024-11-18 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +37.678% | 8,000 | +593.287% |
| 2024-11-15 | 0.0213 | 0.0213 | 0.0211 | 0.0211 | -12.810% | 278,070 | +854.502% |
| 2024-11-14 | 0.0242 | 0.0242 | 0.0203 | 0.0242 | -14.789% | 137,970 | +732.231% |
| 2024-11-11 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -2.069% | 270 | +609.155% |
| 2024-11-04 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -1.695% | 32,000 | +594.483% |
| 2024-11-01 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +106.294% | 1,550 | +582.712% |
| 2024-10-31 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -57.057% | 5,000 | +1308.392% |
| 2024-10-28 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -4.857% | 250 | +504.805% |
| 2024-10-24 | 0.0329 | 0.0350 | 0.0329 | 0.0350 | -2.778% | 21,300 | +475.429% |
| 2024-10-22 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -4.000% | 68,000 | +459.444% |
| 2024-10-21 | 0.0365 | 0.0375 | 0.0365 | 0.0375 | +1.160% | 25,000 | +437.067% |
| 2024-10-18 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -1.541% | 3,000 | +443.296% |
| 2024-10-15 | 0.0405 | 0.0405 | 0.0377 | 0.0377 | -12.645% | 161,300 | +434.927% |
| 2024-10-11 | 0.0450 | 0.0450 | 0.0431 | 0.0431 | -6.609% | 50,000 | +367.285% |
| 2024-10-09 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +2.556% | 27,600 | +336.403% |
| 2024-10-08 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +41.509% | 9,999 | +347.556% |
| 2024-10-03 | 0.0357 | 0.0357 | 0.0318 | 0.0318 | -13.115% | 1,100 | +533.333% |
| 2024-10-02 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +4.288% | 260 | +450.273% |
| 2024-09-27 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.014% | 132 | +473.871% |
| 2024-09-16 | 0.0371 | 0.0371 | 0.0351 | 0.0351 | -22.000% | 50,500 | +473.789% |
| 2024-09-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -26.230% | 24,000 | +347.556% |
| 2024-08-30 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +4.991% | 7,000 | +230.164% |
| 2024-08-26 | 0.0520 | 0.0581 | 0.0520 | 0.0581 | +41.984% | 41,050 | +246.644% |
| 2024-08-21 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -10.066% | 300 | +392.180% |
| 2024-08-12 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.000% | 900 | +342.637% |
| 2024-08-05 | 0.0494 | 0.0505 | 0.0455 | 0.0455 | +1.111% | 20,000 | +342.637% |
| 2024-08-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +15.920% | 4,010 | +347.556% |
| 2024-07-31 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -3.672% | 200 | +418.805% |
| 2024-07-30 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -8.824% | 173 | +399.752% |
| 2024-07-25 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -3.325% | 1,000 | +355.656% |
| 2024-07-17 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -1.466% | 250 | +340.507% |
| 2024-07-16 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +14.851% | 130 | +334.052% |
| 2024-07-15 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +3.431% | 11,000 | +398.515% |
| 2024-07-11 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -11.106% | 25,000 | +415.617% |
| 2024-07-09 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -6.311% | 25,000 | +358.352% |
| 2024-07-05 | 0.0487 | 0.0500 | 0.0469 | 0.0469 | -6.200% | 26,200 | +329.424% |
| 2024-07-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +5.263% | 3,000 | +302.800% |
| 2024-07-02 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +18.395% | 50,000 | +324.000% |
| 2024-06-21 | 0.0408 | 0.0488 | 0.0401 | 0.0401 | +6.278% | 127,000 | +401.994% |
| 2024-06-20 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.867% | 200 | +433.510% |
| 2024-06-18 | 0.0403 | 0.0403 | 0.0381 | 0.0381 | -9.117% | 40,000 | +428.887% |
| 2024-06-17 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +8.213% | 10,000 | +380.668% |
| 2024-06-14 | 0.0400 | 0.0400 | 0.0387 | 0.0387 | -8.679% | 177,000 | +420.145% |
| 2024-06-13 | 0.0520 | 0.0520 | 0.0424 | 0.0424 | +6.000% | 7,050 | +375.000% |
| 2024-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.707% | 44,900 | +403.500% |
| 2024-06-06 | 0.0440 | 0.0443 | 0.0440 | 0.0443 | +0.682% | 44,000 | +354.628% |
| 2024-06-03 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -11.290% | 6,000 | +357.727% |
| 2024-05-21 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -3.689% | 143 | +306.048% |
| 2024-05-20 | 0.0468 | 0.0515 | 0.0400 | 0.0515 | +10.043% | 100,900 | +291.068% |
| 2024-05-17 | 0.0460 | 0.0468 | 0.0454 | 0.0468 | +3.540% | 10,500 | +330.342% |
| 2024-05-15 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +1.573% | 250 | +345.575% |
| 2024-05-14 | 0.0444 | 0.0445 | 0.0427 | 0.0445 | -6.904% | 73,325 | +352.584% |
| 2024-05-10 | 0.0475 | 0.0478 | 0.0475 | 0.0478 | +0.632% | 58,000 | +321.339% |
| 2024-05-09 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.628% | 114 | +324.000% |
| 2024-05-08 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -3.043% | 20,000 | +321.339% |
| 2024-05-06 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -5.556% | 2,000 | +308.519% |
| 2024-05-03 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +6.639% | 16,000 | +285.824% |
| 2024-05-01 | 0.0494 | 0.0494 | 0.0490 | 0.0490 | -0.951% | 2,685 | +311.440% |
| 2024-04-30 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -5.326% | 42,000 | +307.527% |
| 2024-04-25 | 0.0523 | 0.0545 | 0.0522 | 0.0522 | +4.567% | 39,800 | +285.824% |
| 2024-04-24 | 0.0507 | 0.0507 | 0.0499 | 0.0499 | +3.034% | 600 | +303.446% |
| 2024-04-22 | 0.0480 | 0.0515 | 0.0480 | 0.0485 | -5.000% | 67,100 | +315.686% |
| 2024-04-19 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 25,000 | +294.902% |
| 2024-04-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 15,000 | +294.902% |
| 2024-04-16 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +8.280% | 10,000 | +294.902% |
| 2024-04-12 | 0.0519 | 0.0519 | 0.0471 | 0.0471 | -4.365% | 75,008 | +327.601% |
| 2024-04-11 | 0.0725 | 0.0725 | 0.0493 | 0.0493 | -30.477% | 433,500 | +308.934% |
| 2024-04-10 | 0.0748 | 0.0748 | 0.0700 | 0.0708 | -6.789% | 13,000 | +184.303% |
| 2024-04-09 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +0.796% | 10,090 | +165.000% |
| 2024-04-05 | 0.0737 | 0.0754 | 0.0712 | 0.0754 | +15.911% | 9,535 | +167.109% |
| 2024-04-04 | 0.0660 | 0.0694 | 0.0650 | 0.0650 | +6.639% | 19,765 | +209.608% |
| 2024-04-03 | 0.0542 | 0.0610 | 0.0539 | 0.0610 | +17.308% | 147,800 | +230.164% |
| 2024-04-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +5.008% | 10,000 | +287.308% |
| 2024-03-21 | 0.0496 | 0.0527 | 0.0495 | 0.0495 | +4.473% | 105,500 | +306.704% |
| 2024-03-20 | 0.0480 | 0.0497 | 0.0474 | 0.0474 | -1.250% | 87,110 | +324.895% |
| 2024-03-14 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +1.053% | 1,000 | +319.583% |
| 2024-03-11 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -5.941% | 1,500 | +324.000% |
| 2024-03-05 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +4.124% | 1,500 | +298.812% |
| 2024-02-28 | 0.0490 | 0.0490 | 0.0485 | 0.0485 | -14.311% | 21,000 | +315.258% |
| 2024-02-26 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0.963% | 100 | +255.830% |
| 2024-02-15 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +6.700% | 1,000 | +259.258% |
| 2024-02-13 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +9.458% | 2,000 | +283.327% |
| 2024-02-09 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -21.697% | 3,007 | +319.583% |
| 2024-02-08 | 0.0553 | 0.0613 | 0.0553 | 0.0613 | +8.266% | 16,719 | +228.548% |
| 2024-02-07 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -10.127% | 100,000 | +255.705% |
| 2024-02-06 | 0.0546 | 0.0662 | 0.0546 | 0.0630 | +16.022% | 73,500 | +219.683% |
| 2024-01-30 | 0.0547 | 0.0547 | 0.0543 | 0.0543 | -3.894% | 36,830 | +270.902% |
| 2024-01-26 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -4.391% | 52,340 | +256.460% |
| 2024-01-25 | 0.0633 | 0.0633 | 0.0591 | 0.0591 | -10.679% | 5,250 | +240.807% |
| 2024-01-24 | 0.0655 | 0.0662 | 0.0625 | 0.0662 | +6.298% | 126,294 | +204.414% |
| 2024-01-22 | 0.0596 | 0.0622 | 0.0596 | 0.0622 | -4.246% | 75,414 | +223.586% |
| 2024-01-18 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 55,276 | +209.846% |
| 2024-01-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.307% | 44,724 | +209.846% |
| 2024-01-11 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.000% | 19,098 | +208.896% |