CAIXY
CAIXABANK SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
4.48USD-0.223%(-0.01)505,045
CAIXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4100 | 4.5100 | 4.4000 | 4.4800 | -0.223% | 505,045 | 0.000% |
| 2026-10-01 | 4.5600 | 4.5600 | 4.4400 | 4.4900 | -4.468% | 605,057 | -0.223% |
| 2026-09-30 | 4.7400 | 4.7615 | 4.6800 | 4.7000 | -0.844% | 307,420 | -4.681% |
| 2026-09-29 | 4.7900 | 4.7900 | 4.7100 | 4.7400 | -1.660% | 373,784 | -5.485% |
| 2026-09-28 | 4.8800 | 4.9100 | 4.8100 | 4.8200 | -3.984% | 253,926 | -7.054% |
| 2026-09-25 | 4.9500 | 5.0250 | 4.9475 | 5.0200 | +2.658% | 201,515 | -10.757% |
| 2026-09-24 | 4.8700 | 4.9030 | 4.8200 | 4.8900 | -0.610% | 367,943 | -8.384% |
| 2026-09-23 | 4.9200 | 4.9500 | 4.9000 | 4.9200 | -0.806% | 261,597 | -8.943% |
| 2026-09-22 | 5.0050 | 5.0050 | 4.8900 | 4.9600 | -0.800% | 278,251 | -9.677% |
| 2026-09-21 | 5.0100 | 5.0200 | 4.9575 | 5.0000 | +1.420% | 225,401 | -10.400% |
| 2026-09-18 | 4.8800 | 4.9400 | 4.8800 | 4.9300 | 0.000% | 281,261 | -9.128% |
| 2026-09-17 | 4.9360 | 4.9400 | 4.9100 | 4.9300 | -0.404% | 312,016 | -9.128% |
| 2026-09-16 | 5.0000 | 5.0100 | 4.9100 | 4.9500 | -1.786% | 308,715 | -9.495% |
| 2026-09-15 | 5.0350 | 5.0500 | 4.9900 | 5.0400 | -0.198% | 315,066 | -11.111% |
| 2026-09-14 | 5.0000 | 5.0700 | 4.9700 | 5.0500 | -1.367% | 382,799 | -11.287% |
| 2026-09-11 | 5.1350 | 5.1350 | 5.0865 | 5.1200 | +0.787% | 234,188 | -12.500% |
| 2026-09-10 | 5.0850 | 5.1000 | 5.0600 | 5.0800 | +0.197% | 194,645 | -11.811% |
| 2026-09-09 | 4.9900 | 5.0700 | 4.9900 | 5.0700 | -0.588% | 1,249,961 | -11.637% |
| 2026-09-08 | 5.1200 | 5.1400 | 5.0840 | 5.1000 | -1.734% | 206,829 | -12.157% |
| 2026-09-04 | 5.1800 | 5.2100 | 5.1800 | 5.1900 | -0.384% | 175,573 | -13.680% |
| 2026-09-03 | 5.1800 | 5.2104 | 5.1550 | 5.2100 | +2.761% | 271,353 | -14.012% |
| 2026-09-02 | 5.0700 | 5.0800 | 5.0300 | 5.0700 | +1.603% | 327,789 | -11.637% |
| 2026-09-01 | 5.0250 | 5.0500 | 4.9600 | 4.9900 | -0.992% | 221,905 | -10.220% |
| 2026-08-31 | 5.0600 | 5.0710 | 5.0300 | 5.0400 | +0.398% | 392,403 | -11.111% |
| 2026-08-28 | 5.0420 | 5.0500 | 5.0100 | 5.0200 | -0.397% | 183,505 | -10.757% |
| 2026-08-27 | 5.0900 | 5.0900 | 5.0275 | 5.0400 | -0.982% | 289,738 | -11.111% |
| 2026-08-26 | 5.1200 | 5.1200 | 5.0400 | 5.0900 | +0.197% | 200,207 | -11.984% |
| 2026-08-25 | 5.0800 | 5.1000 | 5.0500 | 5.0800 | -0.587% | 431,473 | -11.811% |
| 2026-08-24 | 5.0850 | 5.1200 | 5.0800 | 5.1100 | +1.996% | 236,371 | -12.329% |
| 2026-08-21 | 5.0000 | 5.0200 | 4.9900 | 5.0100 | +0.602% | 197,590 | -10.579% |
| 2026-08-20 | 5.0000 | 5.0100 | 4.9500 | 4.9800 | +1.633% | 362,478 | -10.040% |
| 2026-08-19 | 4.9300 | 4.9400 | 4.8700 | 4.9000 | -1.408% | 506,675 | -8.571% |
| 2026-08-18 | 4.9500 | 4.9700 | 4.9400 | 4.9700 | +0.202% | 177,012 | -9.859% |
| 2026-08-17 | 4.9775 | 4.9900 | 4.9400 | 4.9600 | 0.000% | 197,481 | -9.677% |
| 2026-08-14 | 4.9400 | 4.9950 | 4.9300 | 4.9600 | +0.609% | 146,503 | -9.677% |
| 2026-08-13 | 4.9450 | 4.9500 | 4.9000 | 4.9300 | +0.818% | 312,192 | -9.128% |
| 2026-08-12 | 4.8900 | 4.9200 | 4.8100 | 4.8900 | -1.012% | 308,560 | -8.384% |
| 2026-08-11 | 4.9399 | 4.9600 | 4.8900 | 4.9400 | +0.203% | 169,982 | -9.312% |
| 2026-08-10 | 4.9200 | 4.9500 | 4.9100 | 4.9300 | +0.203% | 197,849 | -9.128% |
| 2026-08-07 | 4.9400 | 4.9400 | 4.8800 | 4.9200 | +0.820% | 321,491 | -8.943% |
| 2026-08-06 | 4.9300 | 4.9500 | 4.8800 | 4.8800 | +0.205% | 183,493 | -8.197% |
| 2026-08-05 | 4.8300 | 4.8900 | 4.8300 | 4.8700 | +1.037% | 177,472 | -8.008% |
| 2026-08-04 | 4.7600 | 4.8400 | 4.7600 | 4.8200 | +0.837% | 473,081 | -7.054% |
| 2026-08-03 | 4.7410 | 4.7800 | 4.7400 | 4.7800 | 0.000% | 299,667 | -6.276% |
| 2026-07-31 | 4.7800 | 4.8100 | 4.7475 | 4.7800 | +0.632% | 174,757 | -6.276% |
| 2026-07-30 | 4.7300 | 4.7800 | 4.7300 | 4.7500 | +3.037% | 314,608 | -5.684% |
| 2026-07-29 | 4.6500 | 4.6800 | 4.5800 | 4.6100 | -7.615% | 272,776 | -2.820% |
| 2026-07-28 | 4.9500 | 5.0400 | 4.9300 | 4.9900 | -0.399% | 590,210 | -10.220% |
| 2026-07-27 | 5.0400 | 5.0500 | 4.9870 | 5.0100 | +0.401% | 364,457 | -10.579% |
| 2026-07-24 | 4.9500 | 5.0200 | 4.9400 | 4.9900 | +2.887% | 177,010 | -10.220% |
| 2026-07-23 | 4.8460 | 4.8700 | 4.8300 | 4.8500 | -1.423% | 257,563 | -7.629% |
| 2026-07-22 | 4.9535 | 4.9600 | 4.9100 | 4.9200 | +1.443% | 345,992 | -8.943% |
| 2026-07-21 | 4.8400 | 4.9000 | 4.8255 | 4.8500 | +2.972% | 1,933,833 | -7.629% |
| 2026-07-20 | 4.7000 | 4.7300 | 4.6700 | 4.7100 | +0.426% | 263,425 | -4.883% |
| 2026-07-17 | 4.6200 | 4.7200 | 4.6100 | 4.6900 | +0.214% | 158,068 | -4.478% |
| 2026-07-16 | 4.6500 | 4.7300 | 4.6200 | 4.6800 | -0.213% | 353,366 | -4.274% |
| 2026-07-15 | 4.6501 | 4.7100 | 4.6400 | 4.6900 | -0.425% | 537,819 | -4.478% |
| 2026-07-14 | 4.6800 | 4.7800 | 4.6800 | 4.7100 | +1.290% | 332,967 | -4.883% |
| 2026-07-13 | 4.6800 | 4.7100 | 4.6300 | 4.6500 | -1.899% | 304,893 | -3.656% |
| 2026-07-10 | 4.7500 | 4.7900 | 4.7100 | 4.7400 | 0.000% | 189,086 | -5.485% |
| 2026-07-09 | 4.7400 | 4.7600 | 4.7300 | 4.7400 | +0.211% | 211,241 | -5.485% |
| 2026-07-08 | 4.6600 | 4.7900 | 4.6030 | 4.7300 | -1.046% | 205,659 | -5.285% |
| 2026-07-07 | 4.8300 | 4.8700 | 4.7600 | 4.7800 | -1.035% | 159,250 | -6.276% |
| 2026-07-06 | 4.7700 | 4.8300 | 4.7700 | 4.8300 | +1.684% | 193,974 | -7.246% |
| 2026-07-02 | 4.8100 | 4.8300 | 4.7230 | 4.7500 | +0.849% | 204,039 | -5.684% |
| 2026-07-01 | 4.6500 | 4.7399 | 4.6400 | 4.7100 | +0.857% | 222,870 | -4.883% |
| 2026-06-30 | 4.6500 | 4.6700 | 4.6400 | 4.6700 | +0.864% | 185,608 | -4.069% |
| 2026-06-29 | 4.6100 | 4.6300 | 4.6000 | 4.6300 | 0.000% | 129,961 | -3.240% |
| 2026-06-26 | 4.6300 | 4.6600 | 4.5900 | 4.6300 | 0.000% | 231,495 | -3.240% |
| 2026-06-25 | 4.6075 | 4.6600 | 4.6050 | 4.6300 | +0.216% | 213,823 | -3.240% |
| 2026-06-24 | 4.6900 | 4.6999 | 4.6100 | 4.6200 | -2.532% | 237,662 | -3.030% |
| 2026-06-23 | 4.7300 | 4.7800 | 4.7000 | 4.7400 | -0.837% | 316,512 | -5.485% |
| 2026-06-22 | 4.8000 | 4.8200 | 4.7800 | 4.7800 | +0.844% | 258,694 | -6.276% |
| 2026-06-18 | 4.7700 | 4.8500 | 4.7400 | 4.7400 | -1.044% | 274,938 | -5.485% |
| 2026-06-17 | 4.8001 | 4.8900 | 4.7800 | 4.7900 | +2.350% | 566,306 | -6.472% |
| 2026-06-16 | 4.6800 | 4.7400 | 4.6500 | 4.6800 | +1.739% | 248,727 | -4.274% |
| 2026-06-15 | 4.6300 | 4.6600 | 4.6000 | 4.6000 | +0.437% | 170,709 | -2.609% |
| 2026-06-12 | 4.4925 | 4.5800 | 4.4900 | 4.5800 | +2.232% | 165,501 | -2.183% |
| 2026-06-11 | 4.3600 | 4.4800 | 4.3400 | 4.4800 | +4.186% | 246,697 | 0.000% |
| 2026-06-10 | 4.3400 | 4.3500 | 4.2850 | 4.3000 | -1.149% | 253,834 | +4.186% |
| 2026-06-09 | 4.4100 | 4.4270 | 4.2830 | 4.3500 | +1.163% | 210,685 | +2.989% |
| 2026-06-08 | 4.3800 | 4.3865 | 4.3000 | 4.3000 | -0.693% | 296,413 | +4.186% |
| 2026-06-05 | 4.4001 | 4.4275 | 4.3275 | 4.3300 | -2.036% | 186,716 | +3.464% |
| 2026-06-04 | 4.4100 | 4.4300 | 4.3900 | 4.4200 | +0.455% | 185,460 | +1.357% |
| 2026-06-03 | 4.4550 | 4.4700 | 4.3845 | 4.4000 | -1.676% | 171,509 | +1.818% |
| 2026-06-02 | 4.4400 | 4.4899 | 4.4400 | 4.4750 | +0.112% | 281,322 | +0.112% |
| 2026-06-01 | 4.4100 | 4.4700 | 4.3900 | 4.4700 | +0.449% | 253,153 | +0.224% |
| 2026-05-29 | 4.4550 | 4.5100 | 4.4500 | 4.4500 | +1.598% | 373,246 | +0.674% |
| 2026-05-28 | 4.3700 | 4.4200 | 4.3600 | 4.3800 | +0.229% | 264,383 | +2.283% |
| 2026-05-27 | 4.3900 | 4.4000 | 4.3600 | 4.3700 | -1.354% | 388,497 | +2.517% |
| 2026-05-26 | 4.4650 | 4.4700 | 4.4200 | 4.4300 | +2.074% | 173,176 | +1.129% |
| 2026-05-22 | 4.3850 | 4.4200 | 4.3360 | 4.3400 | -0.913% | 270,600 | +3.226% |
| 2026-05-21 | 4.3300 | 4.4200 | 4.3000 | 4.3800 | +1.155% | 397,995 | +2.283% |
| 2026-05-20 | 4.2365 | 4.3400 | 4.2335 | 4.3300 | +3.589% | 319,343 | +3.464% |
| 2026-05-19 | 4.2100 | 4.2265 | 4.1800 | 4.1800 | -2.791% | 570,377 | +7.177% |
| 2026-05-18 | 4.2250 | 4.3000 | 4.2000 | 4.3000 | +2.871% | 493,998 | +4.186% |
| 2026-05-15 | 4.2000 | 4.2200 | 4.1700 | 4.1800 | 0.000% | 327,187 | +7.177% |
| 2026-05-14 | 4.2100 | 4.2250 | 4.1800 | 4.1800 | +0.481% | 315,038 | +7.177% |
| 2026-05-13 | 4.0800 | 4.1660 | 4.0800 | 4.1600 | +0.483% | 249,273 | +7.692% |
| 2026-05-12 | 4.1200 | 4.1500 | 4.1050 | 4.1400 | -0.241% | 260,978 | +8.213% |
| 2026-05-11 | 4.1800 | 4.1800 | 4.1300 | 4.1500 | -1.891% | 387,568 | +7.952% |
| 2026-05-08 | 4.2100 | 4.2300 | 4.1800 | 4.2300 | +1.439% | 204,475 | +5.910% |
| 2026-05-07 | 4.2650 | 4.2650 | 4.1700 | 4.1700 | -1.882% | 295,466 | +7.434% |
| 2026-05-06 | 4.2500 | 4.2600 | 4.2250 | 4.2500 | +2.410% | 222,952 | +5.412% |
| 2026-05-05 | 4.1300 | 4.1725 | 4.1250 | 4.1500 | +2.469% | 412,250 | +7.952% |
| 2026-05-04 | 4.1000 | 4.1200 | 4.0300 | 4.0500 | -3.341% | 364,972 | +10.617% |
| 2026-05-01 | 4.1200 | 4.3900 | 4.1200 | 4.1900 | 0.000% | 274,401 | +6.921% |
| 2026-04-30 | 4.1200 | 4.2300 | 4.1200 | 4.1900 | +2.407% | 497,684 | +6.921% |
| 2026-04-29 | 4.0890 | 4.1500 | 4.0600 | 4.0915 | +0.282% | 223,287 | +9.495% |
| 2026-04-28 | 4.0765 | 4.1200 | 4.0000 | 4.0800 | +1.493% | 438,632 | +9.804% |
| 2026-04-27 | 4.0050 | 4.0300 | 3.9900 | 4.0200 | +0.249% | 497,932 | +11.443% |
| 2026-04-24 | 3.9800 | 4.0300 | 3.9800 | 4.0100 | +0.754% | 295,707 | +11.721% |
| 2026-04-23 | 4.0300 | 4.0500 | 3.9600 | 3.9800 | -2.927% | 366,027 | +12.563% |
| 2026-04-22 | 4.1200 | 4.1200 | 4.0700 | 4.1000 | -0.243% | 431,017 | +9.268% |
| 2026-04-21 | 4.2100 | 4.2250 | 4.1100 | 4.1100 | -2.375% | 273,968 | +9.002% |
| 2026-04-20 | 4.1801 | 4.2100 | 4.1600 | 4.2100 | -0.708% | 642,384 | +6.413% |
| 2026-04-17 | 4.2300 | 4.2700 | 4.1900 | 4.2400 | +2.415% | 226,138 | +5.660% |
| 2026-04-16 | 4.1700 | 4.1900 | 4.1200 | 4.1400 | -2.358% | 252,659 | +8.213% |
| 2026-04-15 | 4.2100 | 4.2400 | 4.1700 | 4.2400 | +1.679% | 247,606 | +5.660% |
| 2026-04-14 | 4.1400 | 4.2000 | 4.1400 | 4.1700 | +1.411% | 230,100 | +7.434% |
| 2026-04-13 | 4.0700 | 4.1800 | 4.0500 | 4.1120 | +0.195% | 1,114,443 | +8.949% |
| 2026-04-10 | 4.1135 | 4.1300 | 4.0900 | 4.1040 | +0.539% | 274,156 | +9.162% |
| 2026-04-09 | 4.0400 | 4.1100 | 3.9800 | 4.0820 | -0.922% | 577,009 | +9.750% |
| 2026-04-08 | 4.1300 | 4.1700 | 4.0400 | 4.1200 | +2.743% | 376,583 | +8.738% |
| 2026-04-07 | 4.0000 | 4.0500 | 3.9000 | 4.0100 | -0.496% | 545,311 | +11.721% |
| 2026-04-06 | 4.0500 | 4.1500 | 3.9500 | 4.0300 | +0.800% | 480,658 | +11.166% |
| 2026-04-02 | 3.9130 | 4.0000 | 3.8900 | 3.9980 | -1.527% | 394,691 | +12.056% |
| 2026-04-01 | 4.0300 | 4.0800 | 3.9400 | 4.0600 | +3.308% | 417,407 | +10.345% |
| 2026-03-31 | 3.8900 | 3.9700 | 3.8300 | 3.9300 | +3.150% | 537,334 | +13.995% |
| 2026-03-30 | 3.8200 | 3.8700 | 3.7900 | 3.8100 | +0.066% | 590,215 | +17.585% |
| 2026-03-27 | 3.8150 | 3.8700 | 3.7800 | 3.8075 | -1.104% | 459,120 | +17.663% |
| 2026-03-26 | 3.8800 | 3.9000 | 3.8200 | 3.8500 | -2.532% | 489,617 | +16.364% |
| 2026-03-25 | 3.9400 | 3.9900 | 3.9150 | 3.9500 | +1.542% | 494,278 | +13.418% |
| 2026-03-24 | 3.8400 | 3.9100 | 3.8150 | 3.8900 | -1.394% | 938,856 | +15.167% |
| 2026-03-23 | 3.8800 | 3.9600 | 3.8700 | 3.9450 | +4.920% | 762,616 | +13.561% |
| 2026-03-20 | 3.8500 | 3.8500 | 3.7200 | 3.7600 | -3.836% | 593,227 | +19.149% |
| 2026-03-19 | 3.7500 | 3.9100 | 3.7400 | 3.9100 | +2.625% | 506,739 | +14.578% |
| 2026-03-18 | 3.8700 | 3.9400 | 3.8100 | 3.8100 | +0.263% | 372,839 | +17.585% |
| 2026-03-17 | 3.8100 | 3.8500 | 3.7566 | 3.8000 | +1.064% | 878,713 | +17.895% |
| 2026-03-16 | 3.7100 | 3.7600 | 3.7100 | 3.7600 | +1.622% | 899,497 | +19.149% |
| 2026-03-13 | 3.7300 | 3.7600 | 3.6700 | 3.7000 | -1.333% | 776,979 | +21.081% |
| 2026-03-12 | 3.7900 | 3.7999 | 3.7000 | 3.7500 | -4.580% | 1,052,214 | +19.467% |
| 2026-03-11 | 3.9100 | 3.9300 | 3.8825 | 3.9300 | +0.512% | 484,795 | +13.995% |
| 2026-03-10 | 3.8900 | 3.9700 | 3.8600 | 3.9100 | -0.509% | 1,629,967 | +14.578% |
| 2026-03-09 | 3.7700 | 3.9300 | 3.7400 | 3.9300 | +3.694% | 1,186,936 | +13.995% |
| 2026-03-06 | 3.7265 | 3.8000 | 3.6950 | 3.7900 | -1.558% | 910,931 | +18.206% |
| 2026-03-05 | 3.8800 | 3.9000 | 3.7900 | 3.8500 | -1.786% | 829,426 | +16.364% |
| 2026-03-04 | 3.9000 | 3.9300 | 3.8501 | 3.9200 | +1.292% | 744,775 | +14.286% |
| 2026-03-03 | 3.7600 | 3.9000 | 3.7400 | 3.8700 | -2.519% | 1,182,662 | +15.762% |
| 2026-03-02 | 3.9100 | 4.0200 | 3.9000 | 3.9700 | -2.934% | 526,746 | +12.846% |
| 2026-02-27 | 4.1400 | 4.1500 | 4.0500 | 4.0900 | -1.446% | 452,380 | +9.535% |
| 2026-02-26 | 4.1200 | 4.1700 | 4.0950 | 4.1500 | 0.000% | 431,407 | +7.952% |
| 2026-02-25 | 4.1100 | 4.1550 | 4.1100 | 4.1500 | -0.480% | 383,776 | +7.952% |
| 2026-02-24 | 4.1500 | 4.1700 | 4.1300 | 4.1700 | -1.651% | 471,937 | +7.434% |
| 2026-02-23 | 4.3200 | 4.3280 | 4.2400 | 4.2400 | -0.935% | 498,425 | +5.660% |
| 2026-02-20 | 4.2365 | 4.2800 | 4.2250 | 4.2800 | +3.133% | 365,620 | +4.673% |
| 2026-02-19 | 4.0900 | 4.1800 | 4.0890 | 4.1500 | +1.220% | 323,728 | +7.952% |
| 2026-02-18 | 4.1500 | 4.1600 | 4.0800 | 4.1000 | +1.737% | 521,986 | +9.268% |
| 2026-02-17 | 3.9800 | 4.0700 | 3.9700 | 4.0300 | +2.806% | 637,992 | +11.166% |
| 2026-02-13 | 3.9400 | 3.9700 | 3.9000 | 3.9200 | -4.623% | 642,744 | +14.286% |
| 2026-02-12 | 4.1800 | 4.1800 | 4.0800 | 4.1100 | -2.722% | 468,126 | +9.002% |
| 2026-02-11 | 4.2100 | 4.2400 | 4.1400 | 4.2250 | -1.515% | 299,368 | +6.036% |
| 2026-02-10 | 4.3000 | 4.3000 | 4.2525 | 4.2900 | -1.038% | 388,542 | +4.429% |
| 2026-02-09 | 4.2900 | 4.3400 | 4.2800 | 4.3350 | +1.761% | 392,926 | +3.345% |
| 2026-02-06 | 4.2500 | 4.3000 | 4.2225 | 4.2600 | -0.234% | 306,570 | +5.164% |
| 2026-02-05 | 4.2900 | 4.3055 | 4.2200 | 4.2700 | -4.045% | 564,791 | +4.918% |
| 2026-02-04 | 4.4900 | 4.5200 | 4.4100 | 4.4500 | +0.225% | 418,403 | +0.674% |
| 2026-02-03 | 4.4400 | 4.4500 | 4.3800 | 4.4400 | -0.448% | 460,367 | +0.901% |
| 2026-02-02 | 4.3700 | 4.4600 | 4.3700 | 4.4600 | +1.134% | 1,889,091 | +0.448% |
| 2026-01-30 | 4.3800 | 4.4300 | 4.3200 | 4.4100 | +6.780% | 737,171 | +1.587% |
| 2026-01-29 | 4.1700 | 4.1800 | 4.0700 | 4.1300 | -1.432% | 570,043 | +8.475% |
| 2026-01-28 | 4.2300 | 4.2700 | 4.1500 | 4.1900 | -2.784% | 275,547 | +6.921% |
| 2026-01-27 | 4.2600 | 4.3200 | 4.2510 | 4.3100 | +2.375% | 313,117 | +3.944% |
| 2026-01-26 | 4.1800 | 4.2400 | 4.1800 | 4.2100 | +2.683% | 253,072 | +6.413% |
| 2026-01-23 | 4.0800 | 4.1100 | 4.0500 | 4.1000 | -0.243% | 322,147 | +9.268% |
| 2026-01-22 | 4.0800 | 4.1100 | 4.0600 | 4.1100 | -1.202% | 359,043 | +9.002% |
| 2026-01-21 | 4.0800 | 4.1700 | 4.0700 | 4.1600 | +2.716% | 1,351,629 | +7.692% |
| 2026-01-20 | 4.0700 | 4.1099 | 4.0500 | 4.0500 | -1.220% | 369,400 | +10.617% |
| 2026-01-16 | 4.0700 | 4.1100 | 4.0550 | 4.1000 | +1.235% | 317,123 | +9.268% |
| 2026-01-15 | 4.0500 | 4.0990 | 4.0400 | 4.0500 | -2.410% | 377,575 | +10.617% |
| 2026-01-14 | 4.1700 | 4.1700 | 4.1300 | 4.1500 | +0.484% | 297,459 | +7.952% |
| 2026-01-13 | 4.1400 | 4.1400 | 4.0600 | 4.1300 | +1.225% | 510,333 | +8.475% |
| 2026-01-12 | 4.0550 | 4.1100 | 4.0200 | 4.0800 | +1.493% | 245,398 | +9.804% |
| 2026-01-09 | 4.0400 | 4.0804 | 3.9600 | 4.0200 | 0.000% | 390,938 | +11.443% |
| 2026-01-08 | 3.9900 | 4.0300 | 3.9900 | 4.0200 | +1.259% | 350,567 | +11.443% |
| 2026-01-07 | 4.0000 | 4.0000 | 3.9600 | 3.9700 | -1.975% | 221,426 | +12.846% |
| 2026-01-06 | 4.1050 | 4.1200 | 4.0500 | 4.0500 | -1.220% | 414,465 | +10.617% |
| 2026-01-05 | 4.0450 | 4.1100 | 4.0450 | 4.1000 | 0.000% | 380,588 | +9.268% |
| 2026-01-02 | 4.0900 | 4.1672 | 4.0900 | 4.1000 | +1.235% | 122,761 | +9.268% |
| 2025-12-31 | 3.9800 | 4.0500 | 3.9800 | 4.0500 | 0.000% | 113,229 | +10.617% |
| 2025-12-30 | 4.0850 | 4.1135 | 4.0200 | 4.0500 | +0.746% | 161,571 | +10.617% |
| 2025-12-29 | 4.0000 | 4.0400 | 3.9780 | 4.0200 | -0.741% | 245,073 | +11.443% |
| 2025-12-26 | 3.9200 | 4.0800 | 3.9200 | 4.0500 | -0.246% | 144,517 | +10.617% |
| 2025-12-24 | 4.0700 | 4.2499 | 3.9700 | 4.0600 | 0.000% | 278,600 | +10.345% |
| 2025-12-23 | 4.0200 | 4.0600 | 4.0200 | 4.0600 | +1.500% | 268,518 | +10.345% |
| 2025-12-22 | 4.0100 | 4.0400 | 3.9950 | 4.0000 | -0.249% | 207,489 | +12.000% |
| 2025-12-19 | 4.0500 | 4.0700 | 4.0045 | 4.0100 | +0.501% | 229,939 | +11.721% |
| 2025-12-18 | 4.0000 | 4.0500 | 3.9642 | 3.9900 | -0.250% | 204,103 | +12.281% |
| 2025-12-17 | 3.9900 | 4.0100 | 3.9850 | 4.0000 | +1.781% | 556,948 | +12.000% |
| 2025-12-16 | 3.9600 | 3.9600 | 3.9300 | 3.9300 | -0.254% | 292,010 | +13.995% |
| 2025-12-15 | 3.9100 | 3.9400 | 3.8800 | 3.9400 | +2.604% | 263,510 | +13.706% |
| 2025-12-12 | 3.9100 | 3.9300 | 3.8400 | 3.8400 | -2.290% | 269,147 | +16.667% |
| 2025-12-11 | 3.9500 | 3.9600 | 3.9200 | 3.9300 | +0.769% | 154,769 | +13.995% |
| 2025-12-10 | 3.8400 | 3.9000 | 3.8300 | 3.9000 | +2.902% | 307,879 | +14.872% |
| 2025-12-09 | 3.8200 | 3.8400 | 3.7900 | 3.7900 | -0.263% | 266,412 | +18.206% |
| 2025-12-08 | 3.7900 | 3.8200 | 3.7650 | 3.8000 | 0.000% | 241,520 | +17.895% |
| 2025-12-05 | 3.8300 | 3.8500 | 3.7800 | 3.8000 | -1.618% | 212,925 | +17.895% |
| 2025-12-04 | 3.8300 | 3.8900 | 3.8000 | 3.8625 | +1.913% | 192,115 | +15.987% |
| 2025-12-03 | 3.8500 | 3.8500 | 3.7660 | 3.7900 | 0.000% | 326,963 | +18.206% |
| 2025-12-02 | 3.7800 | 3.8100 | 3.7800 | 3.7900 | +1.609% | 833,072 | +18.206% |
| 2025-12-01 | 3.7100 | 3.7500 | 3.7000 | 3.7300 | +1.359% | 435,582 | +20.107% |
| 2025-11-28 | 3.6600 | 3.7399 | 3.6542 | 3.6800 | +1.099% | 134,172 | +21.739% |
| 2025-11-26 | 3.6200 | 3.6600 | 3.5926 | 3.6400 | +1.393% | 230,903 | +23.077% |
| 2025-11-25 | 3.5600 | 3.6000 | 3.5400 | 3.5900 | +2.865% | 319,162 | +24.791% |
| 2025-11-24 | 3.4900 | 3.5700 | 3.4900 | 3.4900 | -1.412% | 277,519 | +28.367% |
| 2025-11-21 | 3.4900 | 3.5500 | 3.4705 | 3.5400 | +1.143% | 387,987 | +26.554% |
| 2025-11-20 | 3.5500 | 3.5800 | 3.4700 | 3.5000 | +0.287% | 313,067 | +28.000% |
| 2025-11-19 | 3.4600 | 3.4900 | 3.4200 | 3.4900 | +1.453% | 353,516 | +28.367% |
| 2025-11-18 | 3.4300 | 3.4500 | 3.4100 | 3.4400 | -1.714% | 380,907 | +30.233% |
| 2025-11-17 | 3.5555 | 3.5700 | 3.4900 | 3.5000 | -3.315% | 216,846 | +28.000% |
| 2025-11-14 | 3.6000 | 3.6400 | 3.5325 | 3.6200 | -0.822% | 301,137 | +23.757% |
| 2025-11-13 | 3.6675 | 3.7500 | 3.6200 | 3.6500 | -0.545% | 602,274 | +22.740% |
| 2025-11-12 | 3.6500 | 3.6900 | 3.6450 | 3.6700 | +1.944% | 379,705 | +22.071% |
| 2025-11-11 | 3.5600 | 3.6265 | 3.5400 | 3.6000 | +1.408% | 188,075 | +24.444% |
| 2025-11-10 | 3.5000 | 3.5900 | 3.4900 | 3.5500 | -1.934% | 649,570 | +26.197% |
| 2025-11-07 | 3.5250 | 3.6200 | 3.5100 | 3.6200 | +0.976% | 147,809 | +23.757% |
| 2025-11-06 | 3.5800 | 3.6450 | 3.5700 | 3.5850 | +1.558% | 268,773 | +24.965% |
| 2025-11-05 | 3.4800 | 3.5500 | 3.4700 | 3.5300 | +0.570% | 335,683 | +26.912% |
| 2025-11-04 | 3.4300 | 3.5500 | 3.4300 | 3.5100 | +1.007% | 298,144 | +27.635% |
| 2025-11-03 | 3.4300 | 3.5000 | 3.4250 | 3.4750 | -0.144% | 990,676 | +28.921% |
| 2025-10-31 | 3.4600 | 3.4999 | 3.4565 | 3.4800 | +1.163% | 334,169 | +28.736% |
| 2025-10-30 | 3.4200 | 3.4600 | 3.4100 | 3.4400 | 0.000% | 339,095 | +30.233% |
| 2025-10-29 | 3.4400 | 3.5099 | 3.3463 | 3.4400 | +0.585% | 716,767 | +30.233% |
| 2025-10-28 | 3.3800 | 3.4300 | 3.3800 | 3.4200 | +0.618% | 399,793 | +30.994% |
| 2025-10-27 | 3.3825 | 3.4100 | 3.3800 | 3.3990 | +0.861% | 282,386 | +31.803% |
| 2025-10-24 | 3.3500 | 3.3800 | 3.3500 | 3.3700 | +0.597% | 301,020 | +32.938% |
| 2025-10-23 | 3.3680 | 3.3680 | 3.3300 | 3.3500 | -1.471% | 363,481 | +33.731% |
| 2025-10-22 | 3.3845 | 3.4200 | 3.3700 | 3.4000 | +0.890% | 315,077 | +31.765% |
| 2025-10-21 | 3.3980 | 3.4099 | 3.3600 | 3.3700 | -1.462% | 285,560 | +32.938% |
| 2025-10-20 | 3.4000 | 3.4300 | 3.4000 | 3.4200 | +1.786% | 394,149 | +30.994% |
| 2025-10-17 | 3.3700 | 3.3900 | 3.3300 | 3.3600 | -3.170% | 433,836 | +33.333% |
| 2025-10-16 | 3.4100 | 3.4700 | 3.4000 | 3.4700 | -0.287% | 284,607 | +29.107% |
| 2025-10-15 | 3.5200 | 3.5200 | 3.4500 | 3.4800 | 0.000% | 380,971 | +28.736% |
| 2025-10-14 | 3.4300 | 3.5100 | 3.4200 | 3.4800 | +2.053% | 269,451 | +28.736% |
| 2025-10-13 | 3.4200 | 3.4300 | 3.4000 | 3.4100 | 0.000% | 343,126 | +31.378% |
| 2025-10-10 | 3.4600 | 3.4800 | 3.4100 | 3.4100 | -0.292% | 174,608 | +31.378% |
| 2025-10-09 | 3.4500 | 3.4600 | 3.4200 | 3.4200 | -1.156% | 620,982 | +30.994% |
| 2025-10-08 | 3.4600 | 3.4900 | 3.4500 | 3.4600 | +1.170% | 512,049 | +29.480% |
| 2025-10-07 | 3.4200 | 3.4400 | 3.4100 | 3.4200 | -0.292% | 167,394 | +30.994% |
| 2025-10-06 | 3.4700 | 3.4700 | 3.4200 | 3.4300 | -2.000% | 251,548 | +30.612% |
| 2025-10-03 | 3.5000 | 3.5175 | 3.4600 | 3.5000 | +0.575% | 289,181 | +28.000% |
| 2025-10-02 | 3.5000 | 3.5299 | 3.4400 | 3.4800 | -0.855% | 247,879 | +28.736% |
| 2025-10-01 | 3.5200 | 3.5300 | 3.4700 | 3.5100 | +0.862% | 290,998 | +27.635% |
| 2025-09-30 | 3.4500 | 3.4800 | 3.4400 | 3.4800 | +0.288% | 489,702 | +28.736% |
| 2025-09-29 | 3.4600 | 3.4700 | 3.4100 | 3.4700 | +1.166% | 163,770 | +29.107% |
| 2025-09-26 | 3.4100 | 3.4400 | 3.4100 | 3.4300 | +1.780% | 294,661 | +30.612% |
| 2025-09-25 | 3.3700 | 3.3900 | 3.3600 | 3.3700 | -0.590% | 484,843 | +32.938% |
| 2025-09-24 | 3.3550 | 3.4000 | 3.3501 | 3.3900 | +1.497% | 203,316 | +32.153% |
| 2025-09-23 | 3.3300 | 3.3400 | 3.3200 | 3.3400 | 0.000% | 198,271 | +34.132% |
| 2025-09-22 | 3.3200 | 3.3600 | 3.3075 | 3.3400 | -1.765% | 273,747 | +34.132% |
| 2025-09-19 | 3.3800 | 3.4000 | 3.3700 | 3.4000 | +1.796% | 809,547 | +31.765% |
| 2025-09-18 | 3.3400 | 3.3599 | 3.3250 | 3.3400 | 0.000% | 450,692 | +34.132% |
| 2025-09-17 | 3.3600 | 3.3800 | 3.3200 | 3.3400 | -1.475% | 402,625 | +34.132% |
| 2025-09-16 | 3.4000 | 3.4100 | 3.3660 | 3.3900 | -1.739% | 236,229 | +32.153% |
| 2025-09-15 | 3.4200 | 3.4900 | 3.4135 | 3.4500 | +1.471% | 1,460,856 | +29.855% |
| 2025-09-12 | 3.3700 | 3.4000 | 3.3650 | 3.4000 | 0.000% | 247,345 | +31.765% |
| 2025-09-11 | 3.3850 | 3.4000 | 3.3600 | 3.4000 | +0.890% | 144,543 | +31.765% |
| 2025-09-10 | 3.3900 | 3.4000 | 3.3635 | 3.3700 | +0.898% | 304,799 | +32.938% |
| 2025-09-09 | 3.3250 | 3.3500 | 3.3125 | 3.3400 | 0.000% | 339,226 | +34.132% |
| 2025-09-08 | 3.3300 | 3.3600 | 3.3100 | 3.3400 | +0.906% | 458,155 | +34.132% |
| 2025-09-05 | 3.3300 | 3.3400 | 3.2950 | 3.3100 | -0.601% | 141,959 | +35.347% |
| 2025-09-04 | 3.3100 | 3.3300 | 3.2970 | 3.3300 | +2.462% | 351,060 | +34.535% |
| 2025-09-03 | 3.2600 | 3.2800 | 3.2400 | 3.2500 | +0.309% | 259,439 | +37.846% |
| 2025-09-02 | 3.2150 | 3.2600 | 3.2100 | 3.2400 | -1.490% | 362,397 | +38.272% |
| 2025-08-29 | 3.2600 | 3.3000 | 3.2500 | 3.2890 | +0.890% | 306,224 | +36.212% |
| 2025-08-28 | 3.2500 | 3.3100 | 3.2400 | 3.2600 | +0.308% | 299,602 | +37.423% |
| 2025-08-27 | 3.2300 | 3.2600 | 3.2010 | 3.2500 | -3.274% | 394,477 | +37.846% |
| 2025-08-26 | 3.2900 | 3.3700 | 3.2900 | 3.3600 | 0.000% | 259,964 | +33.333% |
| 2025-08-25 | 3.3800 | 3.4000 | 3.3300 | 3.3600 | -1.176% | 317,387 | +33.333% |
| 2025-08-22 | 3.3900 | 3.4200 | 3.3500 | 3.4000 | 0.000% | 378,342 | +31.765% |
| 2025-08-21 | 3.3900 | 3.4100 | 3.3750 | 3.4000 | +0.636% | 242,647 | +31.765% |
| 2025-08-20 | 3.3640 | 3.3800 | 3.3480 | 3.3785 | +0.252% | 168,948 | +32.603% |
| 2025-08-19 | 3.3900 | 3.4000 | 3.3400 | 3.3700 | -0.296% | 360,743 | +32.938% |
| 2025-08-18 | 3.3700 | 3.4300 | 3.3600 | 3.3800 | -0.880% | 491,776 | +32.544% |
| 2025-08-15 | 3.4050 | 3.4500 | 3.3700 | 3.4100 | +0.590% | 200,824 | +31.378% |
| 2025-08-14 | 3.3700 | 3.4200 | 3.3700 | 3.3900 | +0.296% | 200,752 | +32.153% |
| 2025-08-13 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | +0.595% | 427,316 | +32.544% |
| 2025-08-12 | 3.3300 | 3.3600 | 3.3100 | 3.3600 | +2.439% | 369,063 | +33.333% |
| 2025-08-11 | 3.2600 | 3.3200 | 3.2600 | 3.2800 | -1.205% | 295,975 | +36.585% |
| 2025-08-08 | 3.2900 | 3.3300 | 3.2900 | 3.3200 | +0.912% | 267,525 | +34.940% |
| 2025-08-07 | 3.2800 | 3.2974 | 3.2550 | 3.2900 | +1.543% | 481,704 | +36.170% |
| 2025-08-06 | 3.2100 | 3.2700 | 3.2100 | 3.2400 | +0.310% | 353,952 | +38.272% |
| 2025-08-05 | 3.1900 | 3.2300 | 3.1750 | 3.2300 | +1.254% | 571,664 | +38.700% |
| 2025-08-04 | 3.1800 | 3.2100 | 3.1650 | 3.1900 | +1.270% | 540,874 | +40.439% |
| 2025-08-01 | 3.0800 | 3.1600 | 3.0650 | 3.1500 | +1.613% | 306,322 | +42.222% |
| 2025-07-31 | 3.0900 | 3.1300 | 3.0790 | 3.1000 | -1.587% | 569,780 | +44.516% |
| 2025-07-30 | 3.0800 | 3.1500 | 3.0700 | 3.1500 | +2.606% | 380,998 | +42.222% |
| 2025-07-29 | 3.0575 | 3.0700 | 3.0000 | 3.0700 | +1.320% | 438,813 | +45.928% |
| 2025-07-28 | 3.0400 | 3.0400 | 2.9980 | 3.0300 | -1.303% | 229,417 | +47.855% |
| 2025-07-25 | 3.0500 | 3.0700 | 3.0300 | 3.0700 | 0.000% | 182,129 | +45.928% |
| 2025-07-24 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | +1.656% | 348,785 | +45.928% |
| 2025-07-23 | 2.9250 | 3.0200 | 2.9250 | 3.0200 | +3.072% | 201,523 | +48.344% |
| 2025-07-22 | 2.8850 | 2.9300 | 2.8730 | 2.9300 | +2.091% | 278,076 | +52.901% |
| 2025-07-21 | 2.8550 | 2.9100 | 2.8500 | 2.8700 | +0.702% | 390,742 | +56.098% |
| 2025-07-18 | 2.8400 | 2.8700 | 2.8400 | 2.8500 | 0.000% | 324,985 | +57.193% |
| 2025-07-17 | 2.8200 | 2.8500 | 2.8150 | 2.8500 | -1.042% | 1,902,201 | +57.193% |
| 2025-07-16 | 2.8200 | 2.8900 | 2.8200 | 2.8800 | +2.128% | 170,930 | +55.556% |
| 2025-07-15 | 2.8300 | 2.8400 | 2.8000 | 2.8200 | -2.759% | 217,542 | +58.865% |
| 2025-07-14 | 2.8700 | 2.9100 | 2.8700 | 2.9000 | +0.104% | 321,481 | +54.483% |
| 2025-07-11 | 2.8600 | 2.9000 | 2.8450 | 2.8970 | -0.788% | 308,477 | +54.643% |
| 2025-07-10 | 2.9300 | 2.9300 | 2.8700 | 2.9200 | -3.311% | 265,233 | +53.425% |
| 2025-07-09 | 2.9750 | 3.0200 | 2.9600 | 3.0200 | +3.072% | 363,098 | +48.344% |
| 2025-07-08 | 2.9380 | 2.9500 | 2.9100 | 2.9300 | -0.678% | 182,619 | +52.901% |
| 2025-07-07 | 2.9158 | 2.9600 | 2.9100 | 2.9500 | 0.000% | 374,001 | +51.864% |
| 2025-07-03 | 2.9300 | 2.9700 | 2.9270 | 2.9500 | +2.431% | 403,014 | +51.864% |
| 2025-07-02 | 2.8800 | 2.9100 | 2.8500 | 2.8800 | +0.348% | 235,056 | +55.556% |
| 2025-07-01 | 2.8700 | 2.8800 | 2.8300 | 2.8700 | 0.000% | 273,851 | +56.098% |
| 2025-06-30 | 2.8050 | 2.8700 | 2.8000 | 2.8700 | +0.350% | 300,306 | +56.098% |
| 2025-06-27 | 2.8300 | 2.8600 | 2.8100 | 2.8600 | +2.491% | 445,850 | +56.643% |
| 2025-06-26 | 2.7900 | 2.8200 | 2.7800 | 2.7905 | +0.018% | 317,264 | +60.545% |
| 2025-06-25 | 2.7900 | 2.8500 | 2.7700 | 2.7900 | -1.761% | 242,883 | +60.573% |
| 2025-06-24 | 2.8300 | 2.8700 | 2.8300 | 2.8400 | +1.501% | 241,376 | +57.746% |
| 2025-06-23 | 2.7499 | 2.8000 | 2.7400 | 2.7980 | -0.780% | 226,847 | +60.114% |
| 2025-06-20 | 2.7890 | 2.8200 | 2.7800 | 2.8200 | +1.439% | 387,433 | +58.865% |
| 2025-06-18 | 2.7500 | 2.8200 | 2.7500 | 2.7800 | +1.349% | 209,577 | +61.151% |
| 2025-06-17 | 2.7800 | 2.8000 | 2.7400 | 2.7430 | -4.091% | 477,887 | +63.325% |
| 2025-06-16 | 2.8600 | 2.8699 | 2.8300 | 2.8600 | +2.878% | 276,620 | +56.643% |
| 2025-06-13 | 2.7500 | 2.8000 | 2.7500 | 2.7800 | -1.418% | 357,313 | +61.151% |
| 2025-06-12 | 2.8250 | 2.8500 | 2.7900 | 2.8200 | +1.075% | 228,020 | +58.865% |
| 2025-06-11 | 2.7730 | 2.8000 | 2.7652 | 2.7900 | -0.357% | 390,246 | +60.573% |
| 2025-06-10 | 2.8100 | 2.8200 | 2.7600 | 2.8000 | -2.439% | 211,343 | +60.000% |
| 2025-06-09 | 2.8700 | 2.8700 | 2.8200 | 2.8700 | -0.347% | 453,952 | +56.098% |
| 2025-06-06 | 2.8600 | 2.9000 | 2.8500 | 2.8800 | +1.053% | 524,764 | +55.556% |
| 2025-06-05 | 2.8300 | 2.8800 | 2.8250 | 2.8500 | +2.151% | 283,134 | +57.193% |
| 2025-06-04 | 2.7700 | 2.7900 | 2.7550 | 2.7900 | -0.357% | 182,679 | +60.573% |
| 2025-06-03 | 2.7800 | 2.8400 | 2.7800 | 2.8000 | -2.371% | 396,132 | +60.000% |
| 2025-06-02 | 2.8100 | 2.8700 | 2.8000 | 2.8680 | +2.064% | 223,817 | +56.206% |
| 2025-05-30 | 2.7600 | 2.8500 | 2.7600 | 2.8100 | 0.000% | 203,058 | +59.431% |
| 2025-05-29 | 2.7800 | 2.8200 | 2.7800 | 2.8100 | +0.357% | 187,406 | +59.431% |
| 2025-05-28 | 2.7700 | 2.8000 | 2.7400 | 2.8000 | -1.060% | 96,298 | +60.000% |
| 2025-05-27 | 2.8000 | 2.8300 | 2.7900 | 2.8300 | +1.071% | 144,878 | +58.304% |
| 2025-05-23 | 2.7800 | 2.8100 | 2.7800 | 2.8000 | -1.060% | 222,113 | +60.000% |
| 2025-05-22 | 2.8400 | 2.9000 | 2.8200 | 2.8300 | 0.000% | 140,583 | +58.304% |
| 2025-05-21 | 2.8600 | 2.9300 | 2.8300 | 2.8300 | -1.736% | 457,096 | +58.304% |
| 2025-05-20 | 2.8500 | 2.9300 | 2.8200 | 2.8800 | +2.637% | 215,761 | +55.556% |
| 2025-05-19 | 2.8400 | 2.8400 | 2.7600 | 2.8060 | +0.573% | 230,012 | +59.658% |
| 2025-05-16 | 2.7300 | 2.8400 | 2.7000 | 2.7900 | +1.825% | 174,310 | +60.573% |
| 2025-05-15 | 2.7200 | 2.7700 | 2.7200 | 2.7400 | +0.366% | 172,533 | +63.504% |
| 2025-05-14 | 2.7100 | 2.8500 | 2.7100 | 2.7300 | +1.487% | 170,989 | +64.103% |
| 2025-05-13 | 2.7050 | 2.8400 | 2.6900 | 2.6900 | -1.465% | 353,681 | +66.543% |
| 2025-05-12 | 2.7200 | 2.7500 | 2.6600 | 2.7300 | +0.924% | 120,930 | +64.103% |
| 2025-05-09 | 2.6700 | 2.7500 | 2.6700 | 2.7050 | +2.268% | 119,067 | +65.619% |
| 2025-05-08 | 2.6700 | 2.7000 | 2.6400 | 2.6450 | +2.124% | 124,943 | +69.376% |
| 2025-05-07 | 2.6500 | 2.6900 | 2.5900 | 2.5900 | 0.000% | 166,094 | +72.973% |
| 2025-05-06 | 2.5500 | 2.6700 | 2.5300 | 2.5900 | +1.569% | 562,496 | +72.973% |
| 2025-05-05 | 2.6300 | 2.6500 | 2.5400 | 2.5500 | -1.354% | 244,123 | +75.686% |
| 2025-05-02 | 2.5800 | 2.6100 | 2.5385 | 2.5850 | +1.373% | 158,138 | +73.308% |
| 2025-05-01 | 2.6700 | 2.6700 | 2.4900 | 2.5500 | +3.659% | 149,129 | +75.686% |
| 2025-04-30 | 2.5300 | 2.5600 | 2.4600 | 2.4600 | -7.865% | 120,030 | +82.114% |
| 2025-04-29 | 2.6255 | 2.7500 | 2.5300 | 2.6700 | +3.089% | 256,662 | +67.790% |
| 2025-04-28 | 2.5500 | 2.6200 | 2.5330 | 2.5900 | +2.372% | 264,216 | +72.973% |
| 2025-04-25 | 2.5000 | 2.5699 | 2.4900 | 2.5300 | +2.846% | 157,567 | +77.075% |
| 2025-04-24 | 2.4700 | 2.5500 | 2.4500 | 2.4600 | -0.806% | 309,431 | +82.114% |
| 2025-04-23 | 2.5700 | 2.5800 | 2.4800 | 2.4800 | -2.362% | 290,831 | +80.645% |
| 2025-04-22 | 2.4900 | 2.6000 | 2.4700 | 2.5400 | +1.397% | 259,896 | +76.378% |
| 2025-04-21 | 2.5575 | 2.6000 | 2.4100 | 2.5050 | +0.602% | 210,193 | +78.842% |
| 2025-04-17 | 2.4800 | 2.5455 | 2.4500 | 2.4900 | -1.190% | 155,396 | +79.920% |
| 2025-04-16 | 2.5100 | 2.5650 | 2.5100 | 2.5200 | -1.176% | 395,815 | +77.778% |
| 2025-04-15 | 2.5700 | 2.5700 | 2.5100 | 2.5500 | +2.410% | 404,001 | +75.686% |
| 2025-04-14 | 2.4700 | 2.5300 | 2.4600 | 2.4900 | 0.000% | 351,705 | +79.920% |