Dark

CAIXY
CAIXABANK SA UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

4.78USD+0.632%(+0.03)174,757

Pre-market

0.00USD-100.000%(-4.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.7800	4.8100	4.747500	4.7800	+0.632%	174,757	0.000%
2026-07-30	4.7300	4.7800	4.730000	4.7500	+3.037%	314,608	+0.632%
2026-07-29	4.6500	4.6800	4.580000	4.6100	-7.615%	272,776	+3.688%
2026-07-28	4.9500	5.0400	4.930000	4.9900	-0.399%	590,210	-4.208%
2026-07-27	5.0400	5.0500	4.987000	5.0100	+0.401%	364,457	-4.591%
2026-07-24	4.9500	5.0200	4.940000	4.9900	+2.887%	177,010	-4.208%
2026-07-23	4.8460	4.8700	4.830000	4.8500	-1.423%	257,563	-1.443%
2026-07-22	4.9535	4.9600	4.910000	4.9200	+1.443%	345,992	-2.846%
2026-07-21	4.8400	4.9000	4.825500	4.8500	+2.972%	1,933,833	-1.443%
2026-07-20	4.7000	4.7300	4.670000	4.7100	+0.426%	263,425	+1.486%
2026-07-17	4.6200	4.7200	4.610000	4.6900	+0.214%	158,068	+1.919%
2026-07-16	4.6500	4.7300	4.620000	4.6800	-0.213%	353,366	+2.137%
2026-07-15	4.6501	4.7100	4.640000	4.6900	-0.425%	537,819	+1.919%
2026-07-14	4.6800	4.7800	4.680000	4.7100	+1.290%	332,967	+1.486%
2026-07-13	4.6800	4.7100	4.630000	4.6500	-1.899%	304,893	+2.796%
2026-07-10	4.7500	4.7900	4.710000	4.7400	0.000%	189,086	+0.844%
2026-07-09	4.7400	4.7600	4.730000	4.7400	+0.211%	211,241	+0.844%
2026-07-08	4.6600	4.7900	4.603000	4.7300	-1.046%	205,659	+1.057%
2026-07-07	4.8300	4.8700	4.760000	4.7800	-1.035%	159,250	0.000%
2026-07-06	4.7700	4.8300	4.770000	4.8300	+1.684%	193,974	-1.035%
2026-07-02	4.8100	4.8300	4.723000	4.7500	+0.849%	204,039	+0.632%
2026-07-01	4.6500	4.7399	4.640000	4.7100	+0.857%	222,870	+1.486%
2026-06-30	4.6500	4.6700	4.640000	4.6700	+0.864%	185,608	+2.355%
2026-06-29	4.6100	4.6300	4.600000	4.6300	0.000%	129,961	+3.240%
2026-06-26	4.6300	4.6600	4.590000	4.6300	0.000%	231,495	+3.240%
2026-06-25	4.6075	4.6600	4.605000	4.6300	+0.216%	213,823	+3.240%
2026-06-24	4.6900	4.6999	4.610000	4.6200	-2.532%	237,662	+3.463%
2026-06-23	4.7300	4.7800	4.700000	4.7400	-0.837%	316,512	+0.844%
2026-06-22	4.8000	4.8200	4.780000	4.7800	+0.844%	258,694	0.000%
2026-06-18	4.7700	4.8500	4.740000	4.7400	-1.044%	274,938	+0.844%
2026-06-17	4.8001	4.8900	4.780000	4.7900	+2.350%	566,306	-0.209%
2026-06-16	4.6800	4.7400	4.650000	4.6800	+1.739%	248,727	+2.137%
2026-06-15	4.6300	4.6600	4.600000	4.6000	+0.437%	170,709	+3.913%
2026-06-12	4.4925	4.5800	4.490000	4.5800	+2.232%	165,501	+4.367%
2026-06-11	4.3600	4.4800	4.340000	4.4800	+4.186%	246,697	+6.696%
2026-06-10	4.3400	4.3500	4.285000	4.3000	-1.149%	253,834	+11.163%
2026-06-09	4.4100	4.4270	4.283000	4.3500	+1.163%	210,685	+9.885%
2026-06-08	4.3800	4.3865	4.300000	4.3000	-0.693%	296,413	+11.163%
2026-06-05	4.4001	4.4275	4.327500	4.3300	-2.036%	186,716	+10.393%
2026-06-04	4.4100	4.4300	4.390000	4.4200	+0.455%	185,460	+8.145%
2026-06-03	4.4550	4.4700	4.384500	4.4000	-1.676%	171,509	+8.636%
2026-06-02	4.4400	4.4899	4.440000	4.4750	+0.112%	281,322	+6.816%
2026-06-01	4.4100	4.4700	4.390000	4.4700	+0.449%	253,153	+6.935%
2026-05-29	4.4550	4.5100	4.450000	4.4500	+1.598%	373,246	+7.416%
2026-05-28	4.3700	4.4200	4.360000	4.3800	+0.229%	264,383	+9.132%
2026-05-27	4.3900	4.4000	4.360000	4.3700	-1.354%	388,497	+9.382%
2026-05-26	4.4650	4.4700	4.420000	4.4300	+2.074%	173,176	+7.901%
2026-05-22	4.3850	4.4200	4.336000	4.3400	-0.913%	270,600	+10.138%
2026-05-21	4.3300	4.4200	4.300000	4.3800	+1.155%	397,995	+9.132%
2026-05-20	4.2365	4.3400	4.233500	4.3300	+3.589%	319,343	+10.393%
2026-05-19	4.2100	4.2265	4.180000	4.1800	-2.791%	570,377	+14.354%
2026-05-18	4.2250	4.3000	4.200000	4.3000	+2.871%	493,998	+11.163%
2026-05-15	4.2000	4.2200	4.170000	4.1800	0.000%	327,187	+14.354%
2026-05-14	4.2100	4.2250	4.180000	4.1800	+0.481%	315,038	+14.354%
2026-05-13	4.0800	4.1660	4.080000	4.1600	+0.483%	249,273	+14.904%
2026-05-12	4.1200	4.1500	4.105000	4.1400	-0.241%	260,978	+15.459%
2026-05-11	4.1800	4.1800	4.130000	4.1500	-1.891%	387,568	+15.181%
2026-05-08	4.2100	4.2300	4.180000	4.2300	+1.439%	204,475	+13.002%
2026-05-07	4.2650	4.2650	4.170000	4.1700	-1.882%	295,466	+14.628%
2026-05-06	4.2500	4.2600	4.225000	4.2500	+2.410%	222,952	+12.471%
2026-05-05	4.1300	4.1725	4.125000	4.1500	+2.469%	412,250	+15.181%
2026-05-04	4.1000	4.1200	4.030000	4.0500	-3.341%	364,972	+18.025%
2026-05-01	4.1200	4.3900	4.120000	4.1900	0.000%	274,401	+14.081%
2026-04-30	4.1200	4.2300	4.120000	4.1900	+2.407%	497,684	+14.081%
2026-04-29	4.0890	4.1500	4.060000	4.0915	+0.282%	223,287	+16.828%
2026-04-28	4.0765	4.1200	4.000000	4.0800	+1.493%	438,632	+17.157%
2026-04-27	4.0050	4.0300	3.990000	4.0200	+0.249%	497,932	+18.905%
2026-04-24	3.9800	4.0300	3.980000	4.0100	+0.754%	295,707	+19.202%
2026-04-23	4.0300	4.0500	3.960000	3.9800	-2.927%	366,027	+20.101%
2026-04-22	4.1200	4.1200	4.070000	4.1000	-0.243%	431,017	+16.585%
2026-04-21	4.2100	4.2250	4.110000	4.1100	-2.375%	273,968	+16.302%
2026-04-20	4.1801	4.2100	4.160000	4.2100	-0.708%	642,384	+13.539%
2026-04-17	4.2300	4.2700	4.190000	4.2400	+2.415%	226,138	+12.736%
2026-04-16	4.1700	4.1900	4.120000	4.1400	-2.358%	252,659	+15.459%
2026-04-15	4.2100	4.2400	4.170000	4.2400	+1.679%	247,606	+12.736%
2026-04-14	4.1400	4.2000	4.140000	4.1700	+1.411%	230,100	+14.628%
2026-04-13	4.0700	4.1800	4.050000	4.1120	+0.195%	1,114,443	+16.245%
2026-04-10	4.1135	4.1300	4.090000	4.1040	+0.539%	274,156	+16.472%
2026-04-09	4.0400	4.1100	3.980000	4.0820	-0.922%	577,009	+17.099%
2026-04-08	4.1300	4.1700	4.040000	4.1200	+2.743%	376,583	+16.019%
2026-04-07	4.0000	4.0500	3.900000	4.0100	-0.496%	545,311	+19.202%
2026-04-06	4.0500	4.1500	3.950000	4.0300	+0.800%	480,658	+18.610%
2026-04-02	3.9130	4.0000	3.890000	3.9980	-1.527%	394,691	+19.560%
2026-04-01	4.0300	4.0800	3.940000	4.0600	+3.308%	417,407	+17.734%
2026-03-31	3.8900	3.9700	3.830000	3.9300	+3.150%	537,334	+21.628%
2026-03-30	3.8200	3.8700	3.790000	3.8100	+0.066%	590,215	+25.459%
2026-03-27	3.8150	3.8700	3.780000	3.8075	-1.104%	459,120	+25.542%
2026-03-26	3.8800	3.9000	3.820000	3.8500	-2.532%	489,617	+24.156%
2026-03-25	3.9400	3.9900	3.915000	3.9500	+1.542%	494,278	+21.013%
2026-03-24	3.8400	3.9100	3.815000	3.8900	-1.394%	938,856	+22.879%
2026-03-23	3.8800	3.9600	3.870000	3.9450	+4.920%	762,616	+21.166%
2026-03-20	3.8500	3.8500	3.720000	3.7600	-3.836%	593,227	+27.128%
2026-03-19	3.7500	3.9100	3.740000	3.9100	+2.625%	506,739	+22.251%
2026-03-18	3.8700	3.9400	3.810000	3.8100	+0.263%	372,839	+25.459%
2026-03-17	3.8100	3.8500	3.756649	3.8000	+1.064%	878,713	+25.789%
2026-03-16	3.7100	3.7600	3.710000	3.7600	+1.622%	899,497	+27.128%
2026-03-13	3.7300	3.7600	3.670000	3.7000	-1.333%	776,979	+29.189%
2026-03-12	3.7900	3.7999	3.700000	3.7500	-4.580%	1,052,214	+27.467%
2026-03-11	3.9100	3.9300	3.882500	3.9300	+0.512%	484,795	+21.628%
2026-03-10	3.8900	3.9700	3.860000	3.9100	-0.509%	1,629,967	+22.251%
2026-03-09	3.7700	3.9300	3.740000	3.9300	+3.694%	1,186,936	+21.628%
2026-03-06	3.7265	3.8000	3.695000	3.7900	-1.558%	910,931	+26.121%
2026-03-05	3.8800	3.9000	3.790000	3.8500	-1.786%	829,426	+24.156%
2026-03-04	3.9000	3.9300	3.850100	3.9200	+1.292%	744,775	+21.939%
2026-03-03	3.7600	3.9000	3.740000	3.8700	-2.519%	1,182,662	+23.514%
2026-03-02	3.9100	4.0200	3.900000	3.9700	-2.934%	526,746	+20.403%
2026-02-27	4.1400	4.1500	4.050000	4.0900	-1.446%	452,380	+16.870%
2026-02-26	4.1200	4.1700	4.095000	4.1500	0.000%	431,407	+15.181%
2026-02-25	4.1100	4.1550	4.110000	4.1500	-0.480%	383,776	+15.181%
2026-02-24	4.1500	4.1700	4.130000	4.1700	-1.651%	471,937	+14.628%
2026-02-23	4.3200	4.3280	4.240000	4.2400	-0.935%	498,425	+12.736%
2026-02-20	4.2365	4.2800	4.225000	4.2800	+3.133%	365,620	+11.682%
2026-02-19	4.0900	4.1800	4.089000	4.1500	+1.220%	323,728	+15.181%
2026-02-18	4.1500	4.1600	4.080000	4.1000	+1.737%	521,986	+16.585%
2026-02-17	3.9800	4.0700	3.970000	4.0300	+2.806%	637,992	+18.610%
2026-02-13	3.9400	3.9700	3.900000	3.9200	-4.623%	642,744	+21.939%
2026-02-12	4.1800	4.1800	4.080000	4.1100	-2.722%	468,126	+16.302%
2026-02-11	4.2100	4.2400	4.140000	4.2250	-1.515%	299,368	+13.136%
2026-02-10	4.3000	4.3000	4.252500	4.2900	-1.038%	388,542	+11.422%
2026-02-09	4.2900	4.3400	4.280000	4.3350	+1.761%	392,926	+10.265%
2026-02-06	4.2500	4.3000	4.222500	4.2600	-0.234%	306,570	+12.207%
2026-02-05	4.2900	4.3055	4.220000	4.2700	-4.045%	564,791	+11.944%
2026-02-04	4.4900	4.5200	4.410000	4.4500	+0.225%	418,403	+7.416%
2026-02-03	4.4400	4.4500	4.380000	4.4400	-0.448%	460,367	+7.658%
2026-02-02	4.3700	4.4600	4.370000	4.4600	+1.134%	1,889,091	+7.175%
2026-01-30	4.3800	4.4300	4.320000	4.4100	+6.780%	737,171	+8.390%
2026-01-29	4.1700	4.1800	4.070000	4.1300	-1.432%	570,043	+15.738%
2026-01-28	4.2300	4.2700	4.150000	4.1900	-2.784%	275,547	+14.081%
2026-01-27	4.2600	4.3200	4.251000	4.3100	+2.375%	313,117	+10.905%
2026-01-26	4.1800	4.2400	4.180000	4.2100	+2.683%	253,072	+13.539%
2026-01-23	4.0800	4.1100	4.050000	4.1000	-0.243%	322,147	+16.585%
2026-01-22	4.0800	4.1100	4.060000	4.1100	-1.202%	359,043	+16.302%
2026-01-21	4.0800	4.1700	4.070000	4.1600	+2.716%	1,351,629	+14.904%
2026-01-20	4.0700	4.1099	4.050000	4.0500	-1.220%	369,400	+18.025%
2026-01-16	4.0700	4.1100	4.055000	4.1000	+1.235%	317,123	+16.585%
2026-01-15	4.0500	4.0990	4.040000	4.0500	-2.410%	377,575	+18.025%
2026-01-14	4.1700	4.1700	4.130000	4.1500	+0.484%	297,459	+15.181%
2026-01-13	4.1400	4.1400	4.060000	4.1300	+1.225%	510,333	+15.738%
2026-01-12	4.0550	4.1100	4.020000	4.0800	+1.493%	245,398	+17.157%
2026-01-09	4.0400	4.0804	3.960000	4.0200	0.000%	390,938	+18.905%
2026-01-08	3.9900	4.0300	3.990000	4.0200	+1.259%	350,567	+18.905%
2026-01-07	4.0000	4.0000	3.960000	3.9700	-1.975%	221,426	+20.403%
2026-01-06	4.1050	4.1200	4.050000	4.0500	-1.220%	414,465	+18.025%
2026-01-05	4.0450	4.1100	4.045000	4.1000	0.000%	380,588	+16.585%
2026-01-02	4.0900	4.1672	4.090000	4.1000	+1.235%	122,761	+16.585%
2025-12-31	3.9800	4.0500	3.980000	4.0500	0.000%	113,229	+18.025%
2025-12-30	4.0850	4.1135	4.020000	4.0500	+0.746%	161,571	+18.025%
2025-12-29	4.0000	4.0400	3.978000	4.0200	-0.741%	245,073	+18.905%
2025-12-26	3.9200	4.0800	3.920000	4.0500	-0.246%	144,517	+18.025%
2025-12-24	4.0700	4.2499	3.970000	4.0600	0.000%	278,600	+17.734%
2025-12-23	4.0200	4.0600	4.020000	4.0600	+1.500%	268,518	+17.734%
2025-12-22	4.0100	4.0400	3.995000	4.0000	-0.249%	207,489	+19.500%
2025-12-19	4.0500	4.0700	4.004500	4.0100	+0.501%	229,939	+19.202%
2025-12-18	4.0000	4.0500	3.964200	3.9900	-0.250%	204,103	+19.799%
2025-12-17	3.9900	4.0100	3.985000	4.0000	+1.781%	556,948	+19.500%
2025-12-16	3.9600	3.9600	3.930000	3.9300	-0.254%	292,010	+21.628%
2025-12-15	3.9100	3.9400	3.880000	3.9400	+2.604%	263,510	+21.320%
2025-12-12	3.9100	3.9300	3.840000	3.8400	-2.290%	269,147	+24.479%
2025-12-11	3.9500	3.9600	3.920000	3.9300	+0.769%	154,769	+21.628%
2025-12-10	3.8400	3.9000	3.830000	3.9000	+2.902%	307,879	+22.564%
2025-12-09	3.8200	3.8400	3.790000	3.7900	-0.263%	266,412	+26.121%
2025-12-08	3.7900	3.8200	3.765000	3.8000	0.000%	241,520	+25.789%
2025-12-05	3.8300	3.8500	3.780000	3.8000	-1.618%	212,925	+25.789%
2025-12-04	3.8300	3.8900	3.800000	3.8625	+1.913%	192,115	+23.754%
2025-12-03	3.8500	3.8500	3.766000	3.7900	0.000%	326,963	+26.121%
2025-12-02	3.7800	3.8100	3.780000	3.7900	+1.609%	833,072	+26.121%
2025-12-01	3.7100	3.7500	3.700000	3.7300	+1.359%	435,582	+28.150%
2025-11-28	3.6600	3.7399	3.654200	3.6800	+1.099%	134,172	+29.891%
2025-11-26	3.6200	3.6600	3.592600	3.6400	+1.393%	230,903	+31.319%
2025-11-25	3.5600	3.6000	3.540000	3.5900	+2.865%	319,162	+33.148%
2025-11-24	3.4900	3.5700	3.490000	3.4900	-1.412%	277,519	+36.963%
2025-11-21	3.4900	3.5500	3.470500	3.5400	+1.143%	387,987	+35.028%
2025-11-20	3.5500	3.5800	3.470000	3.5000	+0.287%	313,067	+36.571%
2025-11-19	3.4600	3.4900	3.420000	3.4900	+1.453%	353,516	+36.963%
2025-11-18	3.4300	3.4500	3.410000	3.4400	-1.714%	380,907	+38.953%
2025-11-17	3.5555	3.5700	3.490000	3.5000	-3.315%	216,846	+36.571%
2025-11-14	3.6000	3.6400	3.532500	3.6200	-0.822%	301,137	+32.044%
2025-11-13	3.6675	3.7500	3.620000	3.6500	-0.545%	602,274	+30.959%
2025-11-12	3.6500	3.6900	3.645000	3.6700	+1.944%	379,705	+30.245%
2025-11-11	3.5600	3.6265	3.540000	3.6000	+1.408%	188,075	+32.778%
2025-11-10	3.5000	3.5900	3.490000	3.5500	-1.934%	649,570	+34.648%
2025-11-07	3.5250	3.6200	3.510000	3.6200	+0.976%	147,809	+32.044%
2025-11-06	3.5800	3.6450	3.570000	3.5850	+1.558%	268,773	+33.333%
2025-11-05	3.4800	3.5500	3.470000	3.5300	+0.570%	335,683	+35.411%
2025-11-04	3.4300	3.5500	3.430000	3.5100	+1.007%	298,144	+36.182%
2025-11-03	3.4300	3.5000	3.425000	3.4750	-0.144%	990,676	+37.554%
2025-10-31	3.4600	3.4999	3.456500	3.4800	+1.163%	334,169	+37.356%
2025-10-30	3.4200	3.4600	3.410000	3.4400	0.000%	339,095	+38.953%
2025-10-29	3.4400	3.5099	3.346300	3.4400	+0.585%	716,767	+38.953%
2025-10-28	3.3800	3.4300	3.380000	3.4200	+0.618%	399,793	+39.766%
2025-10-27	3.3825	3.4100	3.380000	3.3990	+0.861%	282,386	+40.630%
2025-10-24	3.3500	3.3800	3.350000	3.3700	+0.597%	301,020	+41.840%
2025-10-23	3.3680	3.3680	3.330000	3.3500	-1.471%	363,481	+42.687%
2025-10-22	3.3845	3.4200	3.370000	3.4000	+0.890%	315,077	+40.588%
2025-10-21	3.3980	3.4099	3.360000	3.3700	-1.462%	285,560	+41.840%
2025-10-20	3.4000	3.4300	3.400000	3.4200	+1.786%	394,149	+39.766%
2025-10-17	3.3700	3.3900	3.330000	3.3600	-3.170%	433,836	+42.262%
2025-10-16	3.4100	3.4700	3.400000	3.4700	-0.287%	284,607	+37.752%
2025-10-15	3.5200	3.5200	3.450000	3.4800	0.000%	380,971	+37.356%
2025-10-14	3.4300	3.5100	3.420000	3.4800	+2.053%	269,451	+37.356%
2025-10-13	3.4200	3.4300	3.400000	3.4100	0.000%	343,126	+40.176%
2025-10-10	3.4600	3.4800	3.410000	3.4100	-0.292%	174,608	+40.176%
2025-10-09	3.4500	3.4600	3.420000	3.4200	-1.156%	620,982	+39.766%
2025-10-08	3.4600	3.4900	3.450000	3.4600	+1.170%	512,049	+38.150%
2025-10-07	3.4200	3.4400	3.410000	3.4200	-0.292%	167,394	+39.766%
2025-10-06	3.4700	3.4700	3.420000	3.4300	-2.000%	251,548	+39.359%
2025-10-03	3.5000	3.5175	3.460000	3.5000	+0.575%	289,181	+36.571%
2025-10-02	3.5000	3.5299	3.440000	3.4800	-0.855%	247,879	+37.356%
2025-10-01	3.5200	3.5300	3.470000	3.5100	+0.862%	290,998	+36.182%
2025-09-30	3.4500	3.4800	3.440000	3.4800	+0.288%	489,702	+37.356%
2025-09-29	3.4600	3.4700	3.410000	3.4700	+1.166%	163,770	+37.752%
2025-09-26	3.4100	3.4400	3.410000	3.4300	+1.780%	294,661	+39.359%
2025-09-25	3.3700	3.3900	3.360000	3.3700	-0.590%	484,843	+41.840%
2025-09-24	3.3550	3.4000	3.350100	3.3900	+1.497%	203,316	+41.003%
2025-09-23	3.3300	3.3400	3.320000	3.3400	0.000%	198,271	+43.114%
2025-09-22	3.3200	3.3600	3.307500	3.3400	-1.765%	273,747	+43.114%
2025-09-19	3.3800	3.4000	3.370000	3.4000	+1.796%	809,547	+40.588%
2025-09-18	3.3400	3.3599	3.325000	3.3400	0.000%	450,692	+43.114%
2025-09-17	3.3600	3.3800	3.320000	3.3400	-1.475%	402,625	+43.114%
2025-09-16	3.4000	3.4100	3.366000	3.3900	-1.739%	236,229	+41.003%
2025-09-15	3.4200	3.4900	3.413500	3.4500	+1.471%	1,460,856	+38.551%
2025-09-12	3.3700	3.4000	3.365000	3.4000	0.000%	247,345	+40.588%
2025-09-11	3.3850	3.4000	3.360000	3.4000	+0.890%	144,543	+40.588%
2025-09-10	3.3900	3.4000	3.363500	3.3700	+0.898%	304,799	+41.840%
2025-09-09	3.3250	3.3500	3.312500	3.3400	0.000%	339,226	+43.114%
2025-09-08	3.3300	3.3600	3.310000	3.3400	+0.906%	458,155	+43.114%
2025-09-05	3.3300	3.3400	3.295000	3.3100	-0.601%	141,959	+44.411%
2025-09-04	3.3100	3.3300	3.297000	3.3300	+2.462%	351,060	+43.544%
2025-09-03	3.2600	3.2800	3.240000	3.2500	+0.309%	259,439	+47.077%
2025-09-02	3.2150	3.2600	3.210000	3.2400	-1.490%	362,397	+47.531%
2025-08-29	3.2600	3.3000	3.250000	3.2890	+0.890%	306,224	+45.333%
2025-08-28	3.2500	3.3100	3.240000	3.2600	+0.308%	299,602	+46.626%
2025-08-27	3.2300	3.2600	3.201000	3.2500	-3.274%	394,477	+47.077%
2025-08-26	3.2900	3.3700	3.290000	3.3600	0.000%	259,964	+42.262%
2025-08-25	3.3800	3.4000	3.330000	3.3600	-1.176%	317,387	+42.262%
2025-08-22	3.3900	3.4200	3.350000	3.4000	0.000%	378,342	+40.588%
2025-08-21	3.3900	3.4100	3.375000	3.4000	+0.636%	242,647	+40.588%
2025-08-20	3.3640	3.3800	3.348000	3.3785	+0.252%	168,948	+41.483%
2025-08-19	3.3900	3.4000	3.340000	3.3700	-0.296%	360,743	+41.840%
2025-08-18	3.3700	3.4300	3.360000	3.3800	-0.880%	491,776	+41.420%
2025-08-15	3.4050	3.4500	3.370000	3.4100	+0.590%	200,824	+40.176%
2025-08-14	3.3700	3.4200	3.370000	3.3900	+0.296%	200,752	+41.003%
2025-08-13	3.4000	3.4000	3.380000	3.3800	+0.595%	427,316	+41.420%
2025-08-12	3.3300	3.3600	3.310000	3.3600	+2.439%	369,063	+42.262%
2025-08-11	3.2600	3.3200	3.260000	3.2800	-1.205%	295,975	+45.732%
2025-08-08	3.2900	3.3300	3.290000	3.3200	+0.912%	267,525	+43.976%
2025-08-07	3.2800	3.2974	3.255000	3.2900	+1.543%	481,704	+45.289%
2025-08-06	3.2100	3.2700	3.210000	3.2400	+0.310%	353,952	+47.531%
2025-08-05	3.1900	3.2300	3.175000	3.2300	+1.254%	571,664	+47.988%
2025-08-04	3.1800	3.2100	3.165000	3.1900	+1.270%	540,874	+49.843%
2025-08-01	3.0800	3.1600	3.065000	3.1500	+1.613%	306,322	+51.746%
2025-07-31	3.0900	3.1300	3.079000	3.1000	-1.587%	569,780	+54.194%
2025-07-30	3.0800	3.1500	3.070000	3.1500	+2.606%	380,998	+51.746%
2025-07-29	3.0575	3.0700	3.000000	3.0700	+1.320%	438,813	+55.700%
2025-07-28	3.0400	3.0400	2.998000	3.0300	-1.303%	229,417	+57.756%
2025-07-25	3.0500	3.0700	3.030000	3.0700	0.000%	182,129	+55.700%
2025-07-24	3.0900	3.0900	3.070000	3.0700	+1.656%	348,785	+55.700%
2025-07-23	2.9250	3.0200	2.925000	3.0200	+3.072%	201,523	+58.278%
2025-07-22	2.8850	2.9300	2.873000	2.9300	+2.091%	278,076	+63.140%
2025-07-21	2.8550	2.9100	2.850000	2.8700	+0.702%	390,742	+66.551%
2025-07-18	2.8400	2.8700	2.840000	2.8500	0.000%	324,985	+67.719%
2025-07-17	2.8200	2.8500	2.815000	2.8500	-1.042%	1,902,201	+67.719%
2025-07-16	2.8200	2.8900	2.820000	2.8800	+2.128%	170,930	+65.972%
2025-07-15	2.8300	2.8400	2.800000	2.8200	-2.759%	217,542	+69.504%
2025-07-14	2.8700	2.9100	2.870000	2.9000	+0.104%	321,481	+64.828%
2025-07-11	2.8600	2.9000	2.845000	2.8970	-0.788%	308,477	+64.998%
2025-07-10	2.9300	2.9300	2.870000	2.9200	-3.311%	265,233	+63.699%
2025-07-09	2.9750	3.0200	2.960000	3.0200	+3.072%	363,098	+58.278%
2025-07-08	2.9380	2.9500	2.910000	2.9300	-0.678%	182,619	+63.140%
2025-07-07	2.9158	2.9600	2.910000	2.9500	0.000%	374,001	+62.034%
2025-07-03	2.9300	2.9700	2.927000	2.9500	+2.431%	403,014	+62.034%
2025-07-02	2.8800	2.9100	2.850000	2.8800	+0.348%	235,056	+65.972%
2025-07-01	2.8700	2.8800	2.830000	2.8700	0.000%	273,851	+66.551%
2025-06-30	2.8050	2.8700	2.800000	2.8700	+0.350%	300,306	+66.551%
2025-06-27	2.8300	2.8600	2.810000	2.8600	+2.491%	445,850	+67.133%
2025-06-26	2.7900	2.8200	2.780000	2.7905	+0.018%	317,264	+71.295%
2025-06-25	2.7900	2.8500	2.770000	2.7900	-1.761%	242,883	+71.326%
2025-06-24	2.8300	2.8700	2.830000	2.8400	+1.501%	241,376	+68.310%
2025-06-23	2.7499	2.8000	2.740000	2.7980	-0.780%	226,847	+70.836%
2025-06-20	2.7890	2.8200	2.780000	2.8200	+1.439%	387,433	+69.504%
2025-06-18	2.7500	2.8200	2.750000	2.7800	+1.349%	209,577	+71.942%
2025-06-17	2.7800	2.8000	2.740000	2.7430	-4.091%	477,887	+74.262%
2025-06-16	2.8600	2.8699	2.830000	2.8600	+2.878%	276,620	+67.133%
2025-06-13	2.7500	2.8000	2.750000	2.7800	-1.418%	357,313	+71.942%
2025-06-12	2.8250	2.8500	2.790000	2.8200	+1.075%	228,020	+69.504%
2025-06-11	2.7730	2.8000	2.765200	2.7900	-0.357%	390,246	+71.326%
2025-06-10	2.8100	2.8200	2.760000	2.8000	-2.439%	211,343	+70.714%
2025-06-09	2.8700	2.8700	2.820000	2.8700	-0.347%	453,952	+66.551%
2025-06-06	2.8600	2.9000	2.850000	2.8800	+1.053%	524,764	+65.972%
2025-06-05	2.8300	2.8800	2.825000	2.8500	+2.151%	283,134	+67.719%
2025-06-04	2.7700	2.7900	2.755000	2.7900	-0.357%	182,679	+71.326%
2025-06-03	2.7800	2.8400	2.780000	2.8000	-2.371%	396,132	+70.714%
2025-06-02	2.8100	2.8700	2.800000	2.8680	+2.064%	223,817	+66.667%
2025-05-30	2.7600	2.8500	2.760000	2.8100	0.000%	203,058	+70.107%
2025-05-29	2.7800	2.8200	2.780000	2.8100	+0.357%	187,406	+70.107%
2025-05-28	2.7700	2.8000	2.740000	2.8000	-1.060%	96,298	+70.714%
2025-05-27	2.8000	2.8300	2.790000	2.8300	+1.071%	144,878	+68.905%
2025-05-23	2.7800	2.8100	2.780000	2.8000	-1.060%	222,113	+70.714%
2025-05-22	2.8400	2.9000	2.820000	2.8300	0.000%	140,583	+68.905%
2025-05-21	2.8600	2.9300	2.830000	2.8300	-1.736%	457,096	+68.905%
2025-05-20	2.8500	2.9300	2.820000	2.8800	+2.637%	215,761	+65.972%
2025-05-19	2.8400	2.8400	2.760000	2.8060	+0.573%	230,012	+70.349%
2025-05-16	2.7300	2.8400	2.700000	2.7900	+1.825%	174,310	+71.326%
2025-05-15	2.7200	2.7700	2.720000	2.7400	+0.366%	172,533	+74.453%
2025-05-14	2.7100	2.8500	2.710000	2.7300	+1.487%	170,989	+75.092%
2025-05-13	2.7050	2.8400	2.690000	2.6900	-1.465%	353,681	+77.695%
2025-05-12	2.7200	2.7500	2.660000	2.7300	+0.924%	120,930	+75.092%
2025-05-09	2.6700	2.7500	2.670000	2.7050	+2.268%	119,067	+76.710%
2025-05-08	2.6700	2.7000	2.640000	2.6450	+2.124%	124,943	+80.718%
2025-05-07	2.6500	2.6900	2.590000	2.5900	0.000%	166,094	+84.556%
2025-05-06	2.5500	2.6700	2.530000	2.5900	+1.569%	562,496	+84.556%
2025-05-05	2.6300	2.6500	2.540000	2.5500	-1.354%	244,123	+87.451%
2025-05-02	2.5800	2.6100	2.538500	2.5850	+1.373%	158,138	+84.913%
2025-05-01	2.6700	2.6700	2.490000	2.5500	+3.659%	149,129	+87.451%
2025-04-30	2.5300	2.5600	2.460000	2.4600	-7.865%	120,030	+94.309%
2025-04-29	2.6255	2.7500	2.530000	2.6700	+3.089%	256,662	+79.026%
2025-04-28	2.5500	2.6200	2.533000	2.5900	+2.372%	264,216	+84.556%
2025-04-25	2.5000	2.5699	2.490000	2.5300	+2.846%	157,567	+88.933%
2025-04-24	2.4700	2.5500	2.450000	2.4600	-0.806%	309,431	+94.309%
2025-04-23	2.5700	2.5800	2.480000	2.4800	-2.362%	290,831	+92.742%
2025-04-22	2.4900	2.6000	2.470000	2.5400	+1.397%	259,896	+88.189%
2025-04-21	2.5575	2.6000	2.410000	2.5050	+0.602%	210,193	+90.818%
2025-04-17	2.4800	2.5455	2.450000	2.4900	-1.190%	155,396	+91.968%
2025-04-16	2.5100	2.5650	2.510000	2.5200	-1.176%	395,815	+89.683%
2025-04-15	2.5700	2.5700	2.510000	2.5500	+2.410%	404,001	+87.451%
2025-04-14	2.4700	2.5300	2.460000	2.4900	0.000%	351,705	+91.968%
2025-04-11	2.3800	2.4900	2.370000	2.4900	+6.410%	836,428	+91.968%
2025-04-10	2.3800	2.4100	2.318000	2.3400	-1.266%	430,988	+104.274%
2025-04-09	2.1800	2.3700	2.150000	2.3700	+8.716%	579,769	+101.688%
2025-04-08	2.2400	2.2500	2.130000	2.1800	-0.683%	850,443	+119.266%
2025-04-07	2.0800	2.2000	2.060000	2.1950	-2.444%	607,265	+117.768%
2025-04-04	2.3000	2.3000	2.200000	2.2500	-10.359%	558,992	+112.444%
2025-04-03	2.5290	2.5600	2.510000	2.5100	-4.198%	189,637	+90.438%
2025-04-02	2.5900	2.6200	2.575000	2.6200	+0.383%	357,906	+82.443%
2025-04-01	2.5900	2.6100	2.570000	2.6100	+1.163%	240,211	+83.142%
2025-03-31	2.5300	2.5800	2.530000	2.5800	-0.769%	346,872	+85.271%
2025-03-28	2.5600	2.6100	2.560000	2.6000	-1.515%	329,178	+83.846%
2025-03-27	2.5900	2.6400	2.580000	2.6400	+0.763%	593,006	+81.061%
2025-03-26	2.6100	2.6400	2.600000	2.6200	-1.873%	275,598	+82.443%
2025-03-25	2.6300	2.6799	2.626500	2.6700	+3.089%	318,248	+79.026%
2025-03-24	2.6000	2.6060	2.560000	2.5900	-0.385%	591,313	+84.556%
2025-03-21	2.5800	2.6100	2.570000	2.6000	0.000%	469,504	+83.846%
2025-03-20	2.5390	2.6100	2.539000	2.6000	-4.059%	426,983	+83.846%
2025-03-19	2.6800	2.7100	2.670000	2.7100	+0.743%	575,042	+76.384%
2025-03-18	2.6000	2.7100	2.600000	2.6900	+5.490%	687,733	+77.695%
2025-03-17	2.5300	2.5700	2.530000	2.5500	+0.791%	655,665	+87.451%
2025-03-14	2.5100	2.5300	2.496500	2.5300	+2.429%	490,999	+88.933%
2025-03-13	2.4900	2.4900	2.470000	2.4700	-2.372%	512,197	+93.522%
2025-03-12	2.4900	2.5300	2.470000	2.5300	+1.200%	401,607	+88.933%
2025-03-11	2.5100	2.5300	2.440000	2.5000	-0.794%	475,872	+91.200%
2025-03-10	2.4700	2.5200	2.470000	2.5200	-1.946%	407,010	+89.683%
2025-03-07	2.5100	2.5700	2.500000	2.5700	+3.213%	326,606	+85.992%
2025-03-06	2.5200	2.5500	2.470000	2.4900	-0.400%	508,835	+91.968%
2025-03-05	2.4800	2.5300	2.470000	2.5000	+5.042%	459,346	+91.200%
2025-03-04	2.2800	2.3800	2.260000	2.3800	-1.245%	144,485	+100.840%
2025-03-03	2.3700	2.4100	2.360000	2.4100	+4.783%	239,864	+98.340%
2025-02-28	2.2700	2.3000	2.260000	2.3000	-0.433%	540,958	+107.826%
2025-02-27	2.2800	2.3100	2.260000	2.3100	0.000%	144,101	+106.926%
2025-02-26	2.3000	2.3300	2.290000	2.3100	0.000%	426,330	+106.926%
2025-02-25	2.3000	2.3200	2.250000	2.3100	+4.054%	603,701	+106.926%
2025-02-24	2.2300	2.2500	2.210000	2.2200	-0.893%	267,446	+115.315%
2025-02-21	2.2200	2.2500	2.210000	2.2400	-0.555%	192,503	+113.393%
2025-02-20	2.2520	2.2600	2.230000	2.2525	+1.009%	175,710	+112.209%
2025-02-19	2.2300	2.2400	2.215000	2.2300	-2.620%	285,807	+114.350%
2025-02-18	2.2400	2.2900	2.234000	2.2900	+2.232%	236,366	+108.734%
2025-02-14	2.1900	2.2400	2.180000	2.2400	+2.283%	613,404	+113.393%
2025-02-13	2.1200	2.1900	2.120000	2.1900	+0.459%	1,215,043	+118.265%
2025-02-12	2.1100	2.1900	2.110000	2.1800	+1.869%	228,563	+119.266%
2025-02-11	2.1400	2.1400	2.070000	2.1400	+3.382%	237,811	+123.364%
2025-02-10	2.0400	2.0800	2.040000	2.0700	+1.970%	310,796	+130.918%

.dark-mode .Gc4MbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gc4MbZ{ color: #333333; background-color: white; border: 2px solid #333333; }CAIXYCAIXABANK SA UNSP/ADRstock OTC ADR

CAIXY
CAIXABANK SA UNSP/ADR
stock OTC ADR