Dark

BYSD
BAYSIDE CORP
stock OTC

EOD

Jul 29, 2026

1.11USD+1.835%(+0.02)400

Pre-market

0.00USD-100.000%(-1.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.120000	1.120000	1.110000	1.110000	+1.835%	400	0.000%
2026-07-28	1.087300	1.120000	1.087300	1.090000	0.000%	600	+1.835%
2026-07-27	1.080000	1.090000	1.080000	1.090000	+1.869%	221	+1.835%
2026-07-24	1.087300	1.100000	1.070000	1.070000	-1.682%	950	+3.738%
2026-07-23	1.070000	1.090000	1.068300	1.088300	+3.648%	400	+1.994%
2026-07-21	1.050000	1.050000	1.050000	1.050000	-0.943%	1,934	+5.714%
2026-07-20	1.050000	1.065000	1.050000	1.060000	0.000%	400	+4.717%
2026-07-10	1.000000	1.060000	0.900000	1.060000	+0.952%	4,590	+4.717%
2026-06-04	1.050000	1.050000	1.050000	1.050000	+16.667%	250	+5.714%
2026-06-03	0.900000	0.900000	0.900000	0.900000	-10.000%	100	+23.333%
2026-05-21	1.000000	1.000000	1.000000	1.000000	0.000%	101	+11.000%
2026-05-20	1.000000	1.000000	1.000000	1.000000	-4.762%	493	+11.000%
2026-04-24	1.015000	1.050000	1.015000	1.050000	+3.960%	700	+5.714%
2026-04-22	0.999599	1.035000	0.993000	1.010000	+12.222%	2,285	+9.901%
2026-04-21	1.010000	1.010000	0.900000	0.900000	-14.286%	555	+23.333%
2026-04-17	0.937500	1.050000	0.937500	1.050000	0.000%	1,000	+5.714%
2026-03-30	1.000000	1.050000	1.000000	1.050000	+16.667%	550	+5.714%
2026-03-25	0.900000	0.900000	0.900000	0.900000	-11.765%	786	+23.333%
2026-03-17	0.844000	1.020000	0.844000	1.020000	+2.000%	649	+8.824%
2026-03-16	1.000000	1.000000	0.987500	1.000000	0.000%	1,400	+11.000%
2026-03-11	0.901000	1.000000	0.800000	1.000000	+4.586%	2,033	+11.000%
2026-03-10	1.010000	1.010000	0.900000	0.956150	-8.938%	1,750	+16.091%
2026-03-02	1.050000	1.050000	1.050000	1.050000	-4.545%	110	+5.714%
2026-02-25	1.055000	1.100000	1.000000	1.100000	+2.938%	900	+0.909%
2026-02-20	1.067500	1.090000	1.020000	1.068600	+6.860%	1,600	+3.874%
2026-02-19	1.000000	1.000000	1.000000	1.000000	-8.257%	300	+11.000%
2026-02-18	1.070000	1.090000	0.900100	1.090000	-0.229%	2,548	+1.835%
2026-02-13	1.030200	1.092500	1.030200	1.092500	+2.103%	4,080	+1.602%
2026-02-12	1.070000	1.070000	1.070000	1.070000	+12.632%	200	+3.738%
2026-02-11	1.035000	1.100000	0.950000	0.950000	-13.636%	2,621	+16.842%
2026-02-04	1.100000	1.100000	1.100000	1.100000	+8.911%	162	+0.909%
2026-02-03	1.010000	1.010000	1.010000	1.010000	-8.182%	123	+9.901%
2026-01-23	1.028000	1.100000	1.028000	1.100000	0.000%	426	+0.909%
2026-01-20	1.010000	1.100000	1.010000	1.100000	-1.786%	1,567	+0.909%
2026-01-16	1.020000	1.120000	1.020000	1.120000	0.000%	1,005	-0.893%
2026-01-14	1.120000	1.120000	1.120000	1.120000	+10.891%	500	-0.893%
2026-01-13	1.140000	1.140000	1.010000	1.010000	+12.222%	469	+9.901%
2026-01-12	0.900000	0.900000	0.900000	0.900000	-21.053%	603	+23.333%
2026-01-02	1.140000	1.150000	1.129900	1.140000	0.000%	1,751	-2.632%
2025-12-31	1.030000	1.140000	1.010000	1.140000	+8.571%	2,426	-2.632%
2025-12-29	0.900000	1.050000	0.900000	1.050000	0.000%	571	+5.714%
2025-12-26	1.000000	1.075000	1.000000	1.050000	-2.778%	1,522	+5.714%
2025-12-22	0.975000	1.080000	0.975000	1.080000	+8.000%	501	+2.778%
2025-12-18	1.000000	1.000000	1.000000	1.000000	-13.043%	132	+11.000%
2025-12-04	1.140000	1.150000	1.000000	1.150000	0.000%	800	-3.478%
2025-12-03	1.150000	1.150000	1.150000	1.150000	+0.877%	100	-3.478%
2025-12-02	1.075000	1.140000	1.075000	1.140000	+10.145%	200	-2.632%
2025-12-01	0.901000	1.035000	0.901000	1.035000	+16.620%	300	+7.246%
2025-11-28	0.887500	0.887500	0.887500	0.887500	-11.250%	108	+25.070%
2025-11-25	1.000000	1.000000	1.000000	1.000000	+1.010%	100	+11.000%
2025-11-21	0.990000	0.990000	0.990000	0.990000	+13.793%	200	+12.121%
2025-11-19	0.870000	0.870000	0.870000	0.870000	-13.000%	250	+27.586%
2025-11-17	1.000000	1.000000	1.000000	1.000000	+17.647%	106	+11.000%
2025-11-14	0.850000	0.850000	0.850000	0.850000	-15.000%	100	+30.588%
2025-11-12	0.855000	1.000000	0.855000	1.000000	-9.091%	410	+11.000%
2025-11-07	1.100000	1.100000	1.100000	1.100000	+2.326%	500	+0.909%
2025-11-06	1.075000	1.075000	1.075000	1.075000	-8.120%	132	+3.256%
2025-11-05	1.170000	1.170000	1.170000	1.170000	+22.899%	102	-5.128%
2025-11-03	0.972000	1.000000	0.952000	0.952000	-5.882%	2,662	+16.597%
2025-10-31	0.952000	1.011500	0.952000	1.011500	+4.064%	421	+9.738%
2025-10-30	0.750000	1.430000	0.730000	0.972000	+40.870%	22,305	+14.198%
2025-10-29	0.690000	0.690000	0.690000	0.690000	0.000%	1,240	+60.870%
2025-10-01	0.690000	0.690000	0.690000	0.690000	0.000%	1,623	+60.870%
2025-09-24	0.690000	0.690000	0.690000	0.690000	-8.000%	209	+60.870%
2025-08-20	0.670000	0.750000	0.670000	0.750000	+7.143%	452	+48.000%
2025-07-17	0.700000	0.700000	0.700000	0.700000	0.000%	347	+58.571%
2025-07-16	0.700000	0.700000	0.700000	0.700000	-6.667%	217	+58.571%
2025-07-07	0.750000	0.750000	0.750000	0.750000	+4.661%	568	+48.000%
2025-06-26	0.716600	0.716600	0.716600	0.716600	-28.340%	217	+54.898%
2025-06-20	0.670000	1.000000	0.670000	1.000000	+3.093%	374	+11.000%
2025-06-10	0.970000	0.970000	0.970000	0.970000	+44.776%	101	+14.433%
2025-06-09	0.790000	0.790000	0.670000	0.670000	-44.167%	844	+65.672%
2025-04-22	1.200000	1.200000	1.200000	1.200000	+79.104%	115	-7.500%
2025-04-17	0.670000	0.670000	0.670000	0.670000	-44.167%	176	+65.672%
2025-03-28	1.000000	1.200000	0.980000	1.200000	+0.840%	1,380	-7.500%
2025-03-20	1.190000	1.190000	1.190000	1.190000	+79.487%	100	-6.723%
2025-03-17	0.790000	0.790000	0.663000	0.663000	-3.913%	2,244	+67.421%
2025-03-07	0.690000	0.690000	0.690000	0.690000	+4.545%	142	+60.870%
2025-03-06	1.200000	1.200000	0.660000	0.660000	-45.455%	301	+68.182%
2025-02-19	1.210000	1.210000	1.210000	1.210000	+53.165%	100	-8.264%
2025-01-31	1.159600	1.159600	0.790000	0.790000	0.000%	1,022	+40.506%
2025-01-30	0.790000	0.790000	0.790000	0.790000	-0.416%	224	+40.506%
2025-01-21	0.793300	0.793300	0.793300	0.793300	-34.438%	206	+39.922%
2024-12-31	1.190000	1.210000	0.718960	1.210000	+53.165%	2,837	-8.264%
2024-12-30	0.790000	0.790000	0.790000	0.790000	-16.623%	1,087	+40.506%
2024-12-27	1.000000	1.000000	0.790000	0.947500	-5.250%	1,200	+17.150%
2024-12-20	1.000000	1.000000	1.000000	1.000000	0.000%	974	+11.000%
2024-12-17	1.210000	1.210000	1.000000	1.000000	-13.763%	250	+11.000%
2024-12-11	0.645100	1.159600	0.645100	1.159600	+19.546%	225	-4.277%
2024-12-04	0.790000	0.970000	0.790000	0.970000	+8.989%	2,150	+14.433%
2024-11-15	1.010000	1.010000	0.890000	0.890000	-26.446%	2,444	+24.719%
2024-11-13	1.210000	1.210000	1.210000	1.210000	-2.827%	402	-8.264%
2024-11-12	1.245200	1.245200	1.245200	1.245200	-0.384%	103	-10.858%
2024-10-28	1.250000	1.250000	1.250000	1.250000	-0.794%	180	-11.200%
2024-10-25	1.260000	1.260000	1.260000	1.260000	-0.198%	253	-11.905%
2024-10-22	1.280000	1.280000	1.262500	1.262500	-2.132%	800	-12.079%
2024-10-18	1.300000	1.384000	1.290000	1.290000	-0.975%	400	-13.953%
2024-10-15	1.310000	1.310000	1.302700	1.302700	-34.865%	329	-14.792%
2024-10-01	2.000000	2.000000	2.000000	2.000000	+48.148%	150	-44.500%
2024-09-23	1.350000	1.350000	1.350000	1.350000	+3.148%	1,563	-17.778%
2024-08-30	1.308800	1.308800	1.308800	1.308800	+1.457%	103	-15.189%
2024-08-29	1.300000	1.300000	1.270000	1.290000	-34.848%	1,600	-13.953%
2024-08-26	1.980000	1.980000	1.980000	1.980000	-18.852%	100	-43.939%
2024-08-22	2.440000	2.440000	2.440000	2.440000	+144.000%	100	-54.508%
2024-08-21	1.000000	2.480000	1.000000	1.000000	-43.528%	613	+11.000%
2024-08-20	1.760000	1.770800	1.760000	1.770800	+0.045%	612	-37.316%
2024-08-19	1.760000	1.770000	1.760000	1.770000	-1.667%	443	-37.288%
2024-08-16	1.800000	1.800000	1.800000	1.800000	0.000%	1,134	-38.333%
2024-08-07	1.800000	1.800000	1.800000	1.800000	-19.283%	271	-38.333%
2024-08-05	2.230000	2.230000	2.230000	2.230000	+11.500%	122	-50.224%
2024-08-01	2.084000	2.084000	2.000000	2.000000	-25.926%	234	-44.500%
2024-07-25	2.000000	2.700000	2.000000	2.700000	-1.460%	1,300	-58.889%
2024-07-16	2.740000	2.740000	2.740000	2.740000	-0.237%	195	-59.489%
2024-07-12	2.746500	2.748800	2.746500	2.746500	-0.127%	336	-59.585%
2024-07-11	2.500000	2.750000	1.885000	2.750000	0.000%	3,782	-59.636%
2024-07-09	2.500000	2.880000	2.500000	2.750000	-5.172%	1,390	-59.636%
2024-07-05	2.900000	2.900000	2.900000	2.900000	0.000%	100	-61.724%
2024-07-03	3.000000	3.160000	2.900000	2.900000	-8.228%	526	-61.724%
2024-07-01	3.160000	3.160000	3.160000	3.160000	0.000%	100	-64.873%
2024-06-28	3.160000	3.160000	3.160000	3.160000	+1.935%	459	-64.873%
2024-06-27	3.100000	3.100000	3.100000	3.100000	+1.307%	468	-64.194%
2024-06-26	1.990000	3.060000	1.797600	3.060000	+22.892%	902	-63.725%
2024-06-25	2.490000	2.490000	2.490000	2.490000	-9.455%	123	-55.422%
2024-06-21	2.750000	2.750000	2.750000	2.750000	+43.229%	100	-59.636%
2024-06-20	1.760000	2.650400	1.760000	1.920000	0.000%	1,822	-42.188%
2024-06-17	1.760000	1.920000	1.710000	1.920000	+8.782%	1,667	-42.188%
2024-06-11	1.710000	1.765000	1.710000	1.765000	+3.216%	866	-37.110%
2024-05-28	1.710000	1.710000	1.710000	1.710000	-9.643%	434	-35.088%
2024-05-10	1.320000	1.892500	1.200000	1.892500	+11.324%	1,400	-41.347%
2024-05-07	1.500000	2.500000	0.790100	1.700000	-22.727%	8,388	-34.706%
2024-05-06	1.040000	2.200000	1.040000	2.200000	+15.789%	7,657	-49.545%
2024-05-01	1.900000	1.900000	1.900000	1.900000	+82.692%	100	-41.579%
2024-04-24	0.560900	1.040000	0.560900	1.040000	0.000%	1,134	+6.731%
2024-04-18	1.040000	1.040000	1.040000	1.040000	0.000%	1,058	+6.731%
2024-04-11	1.040000	1.040000	1.040000	1.040000	0.000%	100	+6.731%
2024-04-01	0.780000	1.040000	0.780000	1.040000	-30.667%	2,564	+6.731%
2024-03-28	1.500000	1.500000	1.500000	1.500000	+50.000%	567	-26.000%
2024-03-27	1.030000	1.030000	0.780000	1.000000	-3.846%	2,039	+11.000%
2024-03-22	1.030000	1.040000	1.030000	1.040000	0.000%	1,200	+6.731%
2024-03-18	1.040000	1.040000	1.040000	1.040000	+1.961%	200	+6.731%
2024-03-07	1.020000	1.020000	1.020000	1.020000	-0.971%	145	+8.824%
2024-03-06	1.030000	1.030000	1.030000	1.030000	-31.333%	100	+7.767%
2024-03-04	0.751000	2.000000	0.751000	1.500000	+50.000%	594	-26.000%
2024-02-29	1.000000	1.000000	1.000000	1.000000	+33.138%	1,034	+11.000%
2024-02-28	0.751100	0.751100	0.751100	0.751100	-24.890%	200	+47.783%
2024-02-16	1.000000	1.000000	1.000000	1.000000	+28.133%	1,019	+11.000%
2024-02-15	0.780440	0.780440	0.780440	0.780440	-24.958%	150	+42.227%
2024-02-12	0.900000	1.040000	0.900000	1.040000	+9.474%	1,738	+6.731%
2024-02-05	0.750500	0.950000	0.750500	0.950000	+2.151%	4,092	+16.842%
2024-01-31	0.750500	0.930000	0.750500	0.930000	+14.409%	551	+19.355%
2024-01-26	0.750500	0.812875	0.750500	0.812875	-18.713%	2,443	+36.552%
2024-01-23	1.000000	1.000000	1.000000	1.000000	0.000%	108	+11.000%
2024-01-22	1.000000	1.000000	1.000000	1.000000	+6.652%	110	+11.000%
2024-01-19	0.937625	0.937625	0.937625	0.937625	-6.238%	100	+18.384%
2024-01-18	1.000000	1.000000	1.000000	1.000000	0.000%	100	+11.000%
2024-01-17	1.000000	1.000000	0.750000	1.000000	+6.667%	358	+11.000%
2024-01-16	1.000000	1.000000	0.750000	0.937500	+15.741%	401	+18.400%
2024-01-12	0.905000	1.000000	0.810000	0.810000	-19.000%	2,548	+37.037%
2024-01-11	1.000000	1.000000	1.000000	1.000000	+4.712%	160	+11.000%
2024-01-10	1.000000	1.000000	0.810000	0.955000	-2.551%	2,600	+16.230%
2024-01-09	0.980000	0.980000	0.980000	0.980000	+2.887%	100	+13.265%
2024-01-08	0.886000	1.000000	0.886000	0.952500	+1.600%	1,970	+16.535%
2024-01-05	1.000000	1.000000	0.937500	0.937500	-4.337%	347	+18.400%
2024-01-04	0.814000	0.980000	0.800000	0.980000	+39.980%	10,138	+13.265%
2024-01-03	0.850000	0.850000	0.700100	0.700100	+16.683%	326	+58.549%
2024-01-02	0.600000	0.600000	0.600000	0.600000	+9.091%	1,963	+85.000%
2023-12-29	0.500000	0.780000	0.500000	0.550000	+1.852%	1,213	+101.818%
2023-12-28	0.539900	0.540000	0.520000	0.540000	+0.019%	3,272	+105.556%
2023-12-26	0.539900	0.539900	0.539900	0.539900	+8.002%	1,500	+105.594%
2023-12-21	0.499900	0.499900	0.499900	0.499900	0.000%	1,000	+122.044%
2023-12-20	0.499900	0.499900	0.499900	0.499900	+66.633%	200	+122.044%
2023-12-19	0.474712	0.474712	0.300000	0.300000	-39.988%	4,162	+270.000%
2023-12-18	0.448950	0.499900	0.394950	0.499900	+2.020%	2,315	+122.044%
2023-12-15	0.390000	0.490000	0.390000	0.490000	+3.220%	700	+126.531%
2023-12-14	0.410000	0.474712	0.410000	0.474712	+15.783%	2,751	+133.826%
2023-12-13	0.280000	0.410000	0.280000	0.410000	+2.500%	754	+170.732%
2023-12-12	0.377500	0.400000	0.377500	0.400000	0.000%	357	+177.500%
2023-12-11	0.410000	0.410000	0.377500	0.400000	+5.960%	4,577	+177.500%
2023-12-08	0.375500	0.445000	0.275000	0.377500	+4.138%	7,520	+194.040%
2023-12-07	0.325000	0.362500	0.325000	0.362500	+3.571%	200	+206.207%
2023-12-06	0.350000	0.350000	0.350000	0.350000	+52.174%	200	+217.143%
2023-11-27	0.299400	0.299400	0.230000	0.230000	+7.981%	521	+382.609%
2023-10-31	0.213000	0.213000	0.213000	0.213000	-0.653%	1,090	+421.127%
2023-10-20	0.214400	0.214400	0.214400	0.214400	-28.533%	1,883	+417.724%
2023-09-12	0.360000	0.400000	0.239000	0.300000	+42.857%	5,822	+270.000%
2023-08-31	0.210000	0.210000	0.210000	0.210000	+5.000%	4,910	+428.571%
2023-08-29	0.200000	0.200000	0.200000	0.200000	-4.762%	467	+455.000%
2023-08-17	0.210000	0.210000	0.210000	0.210000	-8.297%	3,205	+428.571%
2023-08-08	0.229000	0.229000	0.229000	0.229000	+9.048%	382	+384.716%
2023-07-19	0.210000	0.210000	0.210000	0.210000	-8.497%	682	+428.571%
2023-06-22	0.229500	0.229500	0.229500	0.229500	+4.437%	146	+383.660%
2023-06-15	0.219750	0.219750	0.219750	0.219750	-0.114%	175	+405.119%
2023-06-08	0.220000	0.220000	0.220000	0.220000	+4.762%	400	+404.545%
2023-06-07	0.210000	0.210000	0.210000	0.210000	-4.328%	182	+428.571%
2023-05-31	0.230000	0.234500	0.219500	0.219500	-0.341%	5,399	+405.695%
2023-05-30	0.191000	0.220250	0.191000	0.220250	+9.035%	12,457	+403.973%
2023-05-24	0.205625	0.205625	0.202000	0.202000	0.000%	3,000	+449.505%
2023-05-09	0.202000	0.202000	0.202000	0.202000	+0.498%	310	+449.505%
2023-05-03	0.201000	0.201000	0.201000	0.201000	+0.500%	134	+452.239%
2023-04-26	0.200000	0.200000	0.200000	0.200000	0.000%	1,009	+455.000%
2023-04-25	0.200000	0.200000	0.200000	0.200000	0.000%	224	+455.000%
2023-04-18	0.200000	0.200000	0.200000	0.200000	+5.263%	100	+455.000%
2023-03-28	0.190000	0.190000	0.190000	0.190000	-0.053%	577	+484.211%
2023-03-22	0.270000	0.270000	0.190100	0.190100	-1.757%	310	+483.903%
2023-03-16	0.193500	0.193500	0.193500	0.193500	-3.731%	1,075	+473.643%
2023-03-14	0.201000	0.201000	0.201000	0.201000	-4.320%	277	+452.239%
2023-02-22	0.242075	0.242075	0.190100	0.210075	-4.511%	4,845	+428.383%
2023-02-17	0.220000	0.220000	0.220000	0.220000	-9.288%	582	+404.545%
2023-02-16	0.280000	0.398000	0.190000	0.242525	-13.384%	3,075	+357.685%
2023-02-10	0.278000	0.282800	0.278000	0.280000	+0.719%	8,562	+296.429%
2023-02-08	0.278000	0.278000	0.278000	0.278000	+18.803%	289	+299.281%
2023-02-03	0.234000	0.234000	0.234000	0.234000	+23.158%	103	+374.359%
2023-01-31	0.190000	0.190000	0.190000	0.190000	-2.564%	650	+484.211%
2023-01-30	0.190000	0.195000	0.190000	0.195000	+2.632%	8,640	+469.231%
2023-01-19	0.190000	0.190000	0.190000	0.190000	0.000%	100	+484.211%
2022-12-30	0.190000	0.190000	0.190000	0.190000	0.000%	112	+484.211%
2022-12-21	0.190000	0.190000	0.190000	0.190000	-2.564%	100	+484.211%
2022-11-18	0.201000	0.201000	0.192500	0.195000	-30.332%	1,000	+469.231%
2022-11-09	0.269000	0.279900	0.269000	0.279900	-3.149%	5,076	+296.570%
2022-11-04	0.289000	0.289000	0.289000	0.289000	0.000%	10,000	+284.083%
2022-10-13	0.289000	0.289000	0.289000	0.289000	+43.781%	1,000	+284.083%
2022-10-12	0.201000	0.201000	0.201000	0.201000	0.000%	1,016	+452.239%
2022-10-06	0.203010	0.203010	0.201000	0.201000	-30.450%	900	+452.239%
2022-09-27	0.289000	0.289000	0.289000	0.289000	+43.781%	100	+284.083%
2022-09-22	0.201000	0.201000	0.201000	0.201000	-30.450%	620	+452.239%
2022-09-08	0.289000	0.289000	0.289000	0.289000	+48.205%	1,718	+284.083%
2022-09-07	0.195000	0.195000	0.195000	0.195000	-7.143%	666	+469.231%
2022-08-26	0.210000	0.210000	0.210000	0.210000	-28.058%	2,565	+428.571%
2022-08-22	0.291900	0.291900	0.291900	0.291900	-0.034%	200	+280.267%
2022-08-10	0.291900	0.292000	0.291900	0.292000	+39.048%	300	+280.137%
2022-08-05	0.210000	0.210000	0.210000	0.210000	0.000%	100	+428.571%
2022-07-22	0.210000	0.210000	0.210000	0.210000	0.000%	500	+428.571%
2022-07-19	0.210000	0.210000	0.210000	0.210000	+5.000%	10,004	+428.571%
2022-06-23	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	+455.000%
2022-06-21	0.200000	0.200000	0.200000	0.200000	+24.224%	1,272	+455.000%
2022-06-14	0.161000	0.161000	0.161000	0.161000	-33.195%	333	+589.441%
2022-06-02	0.241000	0.241000	0.241000	0.241000	+33.889%	4,008	+360.581%
2022-05-20	0.180000	0.180000	0.180000	0.180000	+11.801%	1,773	+516.667%
2022-05-05	0.161000	0.161000	0.161000	0.161000	+6.623%	300	+589.441%
2022-04-28	0.151000	0.151000	0.151000	0.151000	+0.667%	451	+635.099%
2022-04-13	0.150000	0.150000	0.150000	0.150000	0.000%	3,000	+640.000%
2022-04-07	0.150000	0.150000	0.150000	0.150000	0.000%	500	+640.000%
2022-04-06	0.150000	0.150000	0.150000	0.150000	-48.980%	107	+640.000%
2022-03-11	0.294000	0.294000	0.294000	0.294000	-0.305%	100	+277.551%
2022-03-04	0.294900	0.294900	0.294900	0.294900	-0.540%	932	+276.399%
2022-02-28	0.296500	0.296500	0.296500	0.296500	0.000%	100	+274.368%
2022-02-24	0.298000	0.299000	0.296500	0.296500	-0.803%	10,067	+274.368%
2022-02-14	0.298900	0.298900	0.298900	0.298900	-0.033%	1,351	+271.362%
2022-02-10	0.299000	0.299000	0.299000	0.299000	+309.589%	183	+271.237%
2022-02-08	0.073000	0.073000	0.073000	0.073000	+0.690%	3,004	+1,420.548%
2022-02-03	0.072500	0.072500	0.072500	0.072500	-9.375%	167	+1,431.034%
2022-01-18	0.080000	0.080000	0.080000	0.080000	+11.111%	279	+1,287.500%
2021-12-31	0.072000	0.072000	0.072000	0.072000	0.000%	469	+1,441.667%

.dark-mode .LqKVXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqKVXg{ color: #333333; background-color: white; border: 2px solid #333333; }BYSDBAYSIDE CORPstock OTC

BYSD
BAYSIDE CORP
stock OTC