Dark

BYDDY
BYD CO LTD UNSP/ADR
stock OTC ADR

EOD

Oct 2, 2026

9.35USD-3.409%(-0.33)1,545,700

Pre-market

0.00USD-100.000%(-9.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	9.5000	9.500000	9.3500	9.3500	-3.409%	1,545,700	0.000%
2026-10-01	9.6100	9.770000	9.5800	9.6800	+0.833%	1,258,357	-3.409%
2026-09-30	9.6700	9.670000	9.5700	9.6000	+0.946%	1,710,669	-2.604%
2026-09-29	9.6800	9.730000	9.5000	9.5100	-3.647%	1,472,475	-1.682%
2026-09-28	9.9500	9.950000	9.8500	9.8700	-1.102%	891,031	-5.268%
2026-09-25	9.9900	10.000000	9.8105	9.9800	-0.992%	1,504,751	-6.313%
2026-09-24	10.1900	10.230000	10.0100	10.0800	-0.395%	1,417,903	-7.242%
2026-09-23	10.2100	10.220000	10.1100	10.1200	-2.317%	883,808	-7.609%
2026-09-22	10.3900	10.530000	10.3200	10.3600	0.000%	1,130,245	-9.749%
2026-09-21	10.3000	10.370000	10.2674	10.3600	0.000%	992,557	-9.749%
2026-09-18	10.2800	10.360000	10.2600	10.3600	+0.680%	1,779,678	-9.749%
2026-09-17	10.3700	10.370000	10.2900	10.2900	+3.106%	1,664,130	-9.135%
2026-09-16	10.1400	10.210000	9.9800	9.9800	-0.943%	1,032,842	-6.313%
2026-09-15	10.1500	10.150000	10.0600	10.0750	-1.419%	1,809,684	-7.196%
2026-09-14	10.1700	10.260000	10.1400	10.2200	+0.888%	1,146,564	-8.513%
2026-09-11	10.2100	10.210000	10.1200	10.1300	+1.199%	827,032	-7.700%
2026-09-10	10.1000	10.130000	9.9800	10.0100	-3.191%	3,074,990	-6.593%
2026-09-09	10.4600	10.460000	10.3200	10.3400	-3.002%	2,179,676	-9.574%
2026-09-08	10.7200	10.730000	10.6200	10.6600	-2.470%	950,114	-12.289%
2026-09-04	10.9000	11.000000	10.9000	10.9300	-0.727%	546,062	-14.456%
2026-09-03	10.8800	11.030000	10.8372	11.0100	+1.102%	1,230,092	-15.077%
2026-09-02	10.9600	10.960000	10.8500	10.8900	-1.359%	1,179,656	-14.141%
2026-09-01	11.1500	11.327700	11.0300	11.0400	+0.091%	799,250	-15.308%
2026-08-31	11.0800	11.120000	11.0200	11.0300	-3.668%	1,392,117	-15.231%
2026-08-28	11.5400	11.540000	11.3600	11.4500	-0.435%	676,462	-18.341%
2026-08-27	11.5700	11.600000	11.4800	11.5000	-1.288%	768,635	-18.696%
2026-08-26	11.7600	11.880100	11.6500	11.6500	-2.101%	806,844	-19.742%
2026-08-25	11.8000	11.940000	11.8000	11.9000	+2.763%	1,272,158	-21.429%
2026-08-24	11.7500	11.750000	11.5200	11.5800	-1.698%	782,401	-19.257%
2026-08-21	11.7800	11.820000	11.7400	11.7800	+1.377%	853,073	-20.628%
2026-08-20	11.6500	11.650000	11.5400	11.6200	+1.131%	743,125	-19.535%
2026-08-19	11.3400	11.510000	11.3300	11.4900	+1.235%	954,610	-18.625%
2026-08-18	11.4400	11.470000	11.3200	11.3498	-0.788%	558,074	-17.620%
2026-08-17	11.4400	11.470000	11.3800	11.4400	+1.599%	513,542	-18.269%
2026-08-14	11.2100	11.260000	11.1100	11.2600	+0.716%	1,362,127	-16.963%
2026-08-13	11.2700	11.270000	11.1200	11.1800	-1.324%	829,145	-16.369%
2026-08-12	11.3400	11.380000	11.3100	11.3300	-0.264%	505,520	-17.476%
2026-08-11	11.4800	11.530000	11.3000	11.3600	-3.483%	1,516,693	-17.694%
2026-08-10	11.5600	11.770000	11.5600	11.7700	+2.259%	677,818	-20.561%
2026-08-07	11.4700	11.550000	11.4600	11.5100	+0.261%	489,988	-18.766%
2026-08-06	11.4500	11.490000	11.3600	11.4800	-2.547%	1,019,314	-18.554%
2026-08-05	11.8900	11.900000	11.7500	11.7800	-1.423%	720,080	-20.628%
2026-08-04	11.7900	11.950000	11.7900	11.9500	-0.830%	1,165,872	-21.757%
2026-08-03	12.0700	12.100000	12.0000	12.0500	+1.091%	1,405,809	-22.407%
2026-07-31	11.9400	11.940000	11.8300	11.9200	-0.584%	1,106,051	-21.560%
2026-07-30	12.0000	12.050000	11.9100	11.9900	+1.181%	2,665,054	-22.018%
2026-07-29	11.8300	11.990000	11.7400	11.8500	+2.954%	1,305,027	-21.097%
2026-07-28	11.3801	11.520000	11.3500	11.5100	+2.130%	1,232,054	-18.766%
2026-07-27	11.2000	11.300000	11.1700	11.2700	+1.349%	1,491,249	-17.036%
2026-07-24	11.2500	11.280000	11.0900	11.1200	+0.633%	1,372,382	-15.917%
2026-07-23	11.1700	11.220000	11.0500	11.0500	-0.808%	791,308	-15.385%
2026-07-22	11.1700	11.196000	11.1400	11.1400	-1.850%	2,645,022	-16.068%
2026-07-21	11.4300	11.440000	11.3100	11.3500	-0.526%	761,355	-17.621%
2026-07-20	11.4500	11.480000	11.3800	11.4100	+0.884%	1,474,563	-18.054%
2026-07-17	11.2500	11.330000	11.1575	11.3100	-1.050%	740,207	-17.330%
2026-07-16	11.5000	11.535000	11.4300	11.4300	+3.159%	1,160,282	-18.198%
2026-07-15	11.0600	11.132000	11.0300	11.0800	+1.651%	976,590	-15.614%
2026-07-14	10.9800	11.000000	10.8900	10.9000	+3.025%	1,237,041	-14.220%
2026-07-13	10.7300	10.740000	10.5200	10.5800	-2.128%	1,378,361	-11.626%
2026-07-10	10.7800	10.870000	10.7500	10.8100	+2.854%	863,844	-13.506%
2026-07-09	10.5200	10.550000	10.5000	10.5100	-2.233%	1,343,657	-11.037%
2026-07-08	10.7400	10.830000	10.7000	10.7500	+1.415%	1,238,058	-13.023%
2026-07-07	10.6300	10.640000	10.5100	10.6000	-0.282%	1,043,331	-11.792%
2026-07-06	10.6500	10.690000	10.5600	10.6300	+4.832%	2,557,582	-12.041%
2026-07-02	10.1400	10.300000	10.0000	10.1400	+3.681%	2,708,149	-7.791%
2026-07-01	9.5500	9.950000	9.5500	9.7800	+5.502%	2,075,824	-4.397%
2026-06-30	9.3100	9.320000	9.2100	9.2700	-0.430%	1,383,231	+0.863%
2026-06-29	9.3000	9.340000	9.2800	9.3100	-0.640%	2,027,915	+0.430%
2026-06-26	9.3100	9.370000	9.2800	9.3700	-3.102%	1,526,866	-0.213%
2026-06-25	9.6800	9.710000	9.6000	9.6700	+0.624%	1,707,626	-3.309%
2026-06-24	9.6500	9.700000	9.6000	9.6100	-0.104%	1,450,247	-2.706%
2026-06-23	9.6800	9.710000	9.6000	9.6200	-3.122%	2,500,094	-2.807%
2026-06-22	10.0100	10.020000	9.9100	9.9300	-3.499%	2,823,664	-5.841%
2026-06-18	10.2700	10.300000	10.2100	10.2900	-0.962%	1,759,545	-9.135%
2026-06-17	10.4200	10.600000	10.3900	10.3900	-2.166%	3,211,031	-10.010%
2026-06-16	10.7000	10.720000	10.5300	10.6200	-2.925%	3,604,485	-11.959%
2026-06-15	11.0000	11.010000	10.8900	10.9400	-0.816%	1,556,549	-14.534%
2026-06-12	11.0500	11.070000	10.9850	11.0300	+0.182%	800,720	-15.231%
2026-06-11	10.8300	11.060000	10.7900	11.0100	+0.091%	1,505,007	-15.077%
2026-06-10	11.0600	11.100000	11.0000	11.0000	-1.257%	1,943,804	-15.000%
2026-06-09	11.2800	11.300000	11.0800	11.1400	-0.358%	1,949,644	-16.068%
2026-06-08	11.3100	11.320000	11.1400	11.1800	-0.710%	1,192,913	-16.369%
2026-06-05	11.5000	11.500000	11.2500	11.2600	-3.348%	1,746,577	-16.963%
2026-06-04	11.7400	11.740000	11.6300	11.6500	-0.597%	939,518	-19.742%
2026-06-03	11.8200	11.860000	11.7000	11.7200	-3.460%	2,220,871	-20.222%
2026-06-02	12.1900	12.250000	12.1400	12.1400	+3.938%	1,961,279	-22.982%
2026-06-01	11.6000	11.750000	11.5400	11.6800	+0.777%	2,089,142	-19.949%
2026-05-29	11.6200	11.640000	11.5500	11.5900	+0.608%	2,455,996	-19.327%
2026-05-28	11.6100	11.620000	11.4500	11.5200	-0.432%	3,604,483	-18.837%
2026-05-27	11.5400	11.640000	11.5300	11.5700	-2.280%	1,617,297	-19.188%
2026-05-26	11.8600	11.950000	11.8000	11.8400	+2.069%	3,659,823	-21.030%
2026-05-22	11.5400	11.690000	11.5200	11.6000	+0.520%	1,610,607	-19.397%
2026-05-21	11.5700	11.580000	11.4200	11.5400	0.000%	3,388,636	-18.977%
2026-05-20	11.5500	11.590000	11.4150	11.5400	-3.188%	3,040,901	-18.977%
2026-05-19	11.9900	12.000000	11.9200	11.9200	-0.749%	1,231,767	-21.560%
2026-05-18	12.0500	12.070000	11.9650	12.0100	-1.396%	1,447,559	-22.148%
2026-05-15	12.3600	12.430000	12.1600	12.1800	-3.333%	2,288,552	-23.235%
2026-05-14	12.6300	12.650000	12.5000	12.6000	-2.174%	1,918,162	-25.794%
2026-05-13	12.5600	12.940000	12.5000	12.8800	+1.258%	2,125,352	-27.407%
2026-05-12	12.7500	12.800000	12.6500	12.7200	-2.003%	1,013,235	-26.494%
2026-05-11	12.9100	12.990000	12.9100	12.9800	+1.486%	1,101,182	-27.966%
2026-05-08	12.8400	12.840000	12.7000	12.7900	-1.083%	1,452,731	-26.896%
2026-05-07	12.8000	13.070000	12.7675	12.9300	+1.174%	3,283,291	-27.688%
2026-05-06	12.7600	12.840000	12.6475	12.7800	-1.465%	1,967,669	-26.839%
2026-05-05	12.9600	13.010000	12.8600	12.9700	-0.917%	1,923,839	-27.911%
2026-05-04	13.1200	13.150000	13.0700	13.0900	-1.874%	813,179	-28.571%
2026-05-01	13.4200	13.460000	13.3200	13.3400	+0.150%	784,070	-29.910%
2026-04-30	13.1300	13.330000	13.0600	13.3200	-1.333%	1,290,311	-29.805%
2026-04-29	13.6900	13.700000	13.5000	13.5000	+2.350%	2,004,965	-30.741%
2026-04-28	13.2100	13.390000	13.1000	13.1900	-2.571%	1,218,769	-29.113%
2026-04-27	13.4000	13.590000	13.4000	13.5380	+4.621%	1,510,545	-30.935%
2026-04-24	12.9600	12.960000	12.7800	12.9400	-1.821%	1,765,454	-27.743%
2026-04-23	13.2900	13.300000	13.1300	13.1800	-3.159%	1,135,285	-29.059%
2026-04-22	13.6700	13.720000	13.6100	13.6100	-1.377%	773,444	-31.301%
2026-04-21	13.9600	14.000000	13.7800	13.8000	-2.197%	2,027,466	-32.246%
2026-04-20	14.0900	14.120000	14.0000	14.1100	-1.121%	662,772	-33.735%
2026-04-17	14.4100	14.460000	14.2500	14.2700	-0.557%	1,253,443	-34.478%
2026-04-16	14.3100	14.400000	14.2400	14.3500	+3.685%	1,538,189	-34.843%
2026-04-15	13.8400	13.870000	13.7000	13.8400	-2.052%	973,832	-32.442%
2026-04-14	13.9400	14.150000	13.9300	14.1300	+0.785%	1,555,596	-33.829%
2026-04-13	13.9700	14.060000	13.9300	14.0200	+4.315%	1,991,696	-33.310%
2026-04-10	13.3700	13.464000	13.3600	13.4400	+2.439%	1,132,721	-30.432%
2026-04-09	13.1000	13.120000	12.9600	13.1200	-3.316%	1,514,857	-28.735%
2026-04-08	13.5500	13.645000	13.4500	13.5700	+3.194%	1,711,764	-31.098%
2026-04-07	13.1500	13.230000	13.0200	13.1500	-0.379%	1,220,078	-28.897%
2026-04-06	13.3100	13.355000	13.1500	13.2000	-0.826%	1,457,564	-29.167%
2026-04-02	13.2300	13.322500	13.1000	13.3100	-0.075%	1,355,429	-29.752%
2026-04-01	13.4200	13.480000	13.2700	13.3200	-2.274%	2,118,967	-29.805%
2026-03-31	13.4000	13.690000	13.3800	13.6300	+2.558%	1,746,151	-31.401%
2026-03-30	13.3700	13.370000	13.2000	13.2900	+7.307%	2,933,025	-29.646%
2026-03-27	13.3200	13.400000	12.3700	12.3850	-5.422%	2,977,779	-24.505%
2026-03-26	13.1000	13.240000	13.0500	13.0950	-3.500%	1,639,971	-28.599%
2026-03-25	13.5900	13.590000	13.5000	13.5700	-0.074%	1,088,547	-31.098%
2026-03-24	13.4800	13.600000	13.4000	13.5800	+1.723%	1,780,483	-31.149%
2026-03-23	13.1700	13.440000	13.1500	13.3500	+3.089%	2,143,848	-29.963%
2026-03-20	13.1100	13.150000	12.8900	12.9500	-1.070%	1,430,077	-27.799%
2026-03-19	12.9400	13.120000	12.9100	13.0900	+2.106%	2,374,943	-28.571%
2026-03-18	12.9600	12.960000	12.8000	12.8200	-3.245%	2,408,501	-27.067%
2026-03-17	13.3300	13.380000	13.2500	13.2500	-0.151%	1,362,451	-29.434%
2026-03-16	13.1512	13.320000	13.1300	13.2700	+8.062%	3,153,431	-29.540%
2026-03-13	12.3700	12.450000	12.2500	12.2800	-0.888%	977,253	-23.860%
2026-03-12	12.3800	12.470000	12.3000	12.3900	-0.322%	1,458,454	-24.536%
2026-03-11	12.4100	12.490000	12.3600	12.4300	+1.221%	933,827	-24.779%
2026-03-10	12.3000	12.430000	12.2200	12.2800	-1.839%	1,203,131	-23.860%
2026-03-09	12.4000	12.580000	12.3100	12.5100	+5.748%	3,088,941	-25.260%
2026-03-06	11.7400	11.890000	11.7200	11.8300	0.000%	1,438,961	-20.964%
2026-03-05	11.8200	11.880000	11.6900	11.8300	-3.821%	4,447,799	-20.964%
2026-03-04	12.1900	12.320000	12.1300	12.3000	+1.737%	1,138,607	-23.984%
2026-03-03	12.0800	12.180000	11.8800	12.0900	-4.502%	1,797,630	-22.663%
2026-03-02	12.4500	12.670000	12.4500	12.6600	+5.412%	3,647,683	-26.145%
2026-02-27	12.0500	12.080000	11.9800	12.0100	-0.497%	904,323	-22.148%
2026-02-26	12.1600	12.170000	11.9800	12.0700	-4.585%	2,658,825	-22.535%
2026-02-25	12.6400	12.660000	12.5100	12.6500	-0.862%	1,325,981	-26.087%
2026-02-24	12.6900	12.810000	12.6200	12.7600	+1.109%	1,126,865	-26.724%
2026-02-23	12.6900	12.770000	12.5700	12.6200	+1.692%	1,876,355	-25.911%
2026-02-20	12.1600	12.430000	12.1300	12.4100	-0.641%	994,354	-24.658%
2026-02-19	12.4500	12.490000	12.3500	12.4900	-0.240%	966,742	-25.140%
2026-02-18	12.5000	12.550000	12.4500	12.5200	+0.643%	1,260,751	-25.319%
2026-02-17	12.2800	12.490000	12.2700	12.4400	+1.468%	1,338,036	-24.839%
2026-02-13	12.1200	12.340000	12.0300	12.2600	-1.368%	2,621,984	-23.736%
2026-02-12	12.6100	12.620000	12.3200	12.4300	-1.661%	1,583,291	-24.779%
2026-02-11	12.5800	12.640000	12.5036	12.6400	+2.848%	1,235,964	-26.028%
2026-02-10	12.1900	12.300000	12.1700	12.2900	+2.417%	1,381,057	-23.922%
2026-02-09	11.9500	12.060000	11.9100	12.0000	-0.580%	1,271,550	-22.083%
2026-02-06	11.8800	12.080000	11.8700	12.0700	+4.865%	1,842,312	-22.535%
2026-02-05	11.5100	11.600000	11.4000	11.5100	+2.130%	2,516,954	-18.766%
2026-02-04	11.4600	11.480000	11.2000	11.2700	-0.617%	3,425,990	-17.036%
2026-02-03	11.4800	11.520000	11.2400	11.3400	-1.903%	5,225,358	-17.549%
2026-02-02	11.8600	11.870000	11.5000	11.5600	-6.548%	5,599,464	-19.118%
2026-01-30	12.5100	12.570000	12.2800	12.3700	-4.405%	1,736,174	-24.414%
2026-01-29	12.9700	13.050000	12.7000	12.9400	-0.538%	1,406,243	-27.743%
2026-01-28	13.0300	13.050000	12.9500	13.0100	+2.603%	1,340,780	-28.132%
2026-01-27	12.6300	12.710000	12.5700	12.6800	+0.396%	1,150,766	-26.262%
2026-01-26	12.5800	12.680000	12.5500	12.6300	-1.174%	1,243,060	-25.970%
2026-01-23	12.7600	12.800000	12.6600	12.7800	-0.390%	1,780,368	-26.839%
2026-01-22	12.8400	12.890000	12.8200	12.8300	+0.627%	1,424,413	-27.124%
2026-01-21	12.6700	12.800000	12.6300	12.7500	+3.574%	1,887,153	-26.667%
2026-01-20	12.4100	12.442000	12.2800	12.3100	-3.071%	2,451,829	-24.045%
2026-01-16	12.8500	12.850000	12.5200	12.7000	-1.090%	2,563,184	-26.378%
2026-01-15	12.6500	13.000000	12.5900	12.8400	+3.548%	2,811,851	-27.181%
2026-01-14	12.3600	12.450000	12.3500	12.4000	+0.081%	1,308,845	-24.597%
2026-01-13	12.5000	12.500000	12.3600	12.3900	-0.402%	1,157,296	-24.536%
2026-01-12	12.2600	12.480000	12.2600	12.4400	+2.640%	1,624,841	-24.839%
2026-01-09	12.1500	12.185000	12.0800	12.1200	-0.574%	1,553,799	-22.855%
2026-01-08	12.1000	12.220000	12.0700	12.1900	+0.744%	811,524	-23.298%
2026-01-07	12.3100	12.340000	12.1000	12.1000	-4.044%	2,223,817	-22.727%
2026-01-06	12.7500	12.760000	12.6100	12.6100	+1.123%	1,487,203	-25.852%
2026-01-05	12.4600	12.470000	12.2500	12.4700	-2.273%	2,447,821	-25.020%
2026-01-02	12.6900	12.800000	12.6400	12.7600	+5.367%	2,583,364	-26.724%
2025-12-31	12.2900	12.350000	12.1000	12.1100	-3.352%	1,574,355	-22.791%
2025-12-30	12.4900	12.570000	12.4900	12.5300	+0.602%	1,894,025	-25.379%
2025-12-29	12.5300	12.550000	12.3800	12.4550	-0.360%	1,330,968	-24.930%
2025-12-26	12.2000	12.590000	12.1800	12.5000	+4.167%	2,632,085	-25.200%
2025-12-24	12.0000	12.000000	11.9600	12.0000	+0.756%	479,583	-22.083%
2025-12-23	11.9100	11.920000	11.8300	11.9100	-0.750%	1,448,634	-21.495%
2025-12-22	12.0000	12.060000	11.9500	12.0000	0.000%	2,136,972	-22.083%
2025-12-19	12.0000	12.060000	11.9500	12.0000	-0.166%	1,805,762	-22.083%
2025-12-18	12.0500	12.120000	12.0100	12.0200	-0.083%	924,473	-22.213%
2025-12-17	12.2000	12.230000	12.0000	12.0300	-0.661%	1,943,387	-22.278%
2025-12-16	12.1100	12.150000	12.0400	12.1100	-0.819%	1,128,402	-22.791%
2025-12-15	12.2600	12.330000	12.2000	12.2100	-1.214%	896,680	-23.423%
2025-12-12	12.5700	12.670000	12.3400	12.3600	-1.671%	812,507	-24.353%
2025-12-11	12.5400	12.580000	12.4400	12.5700	+0.080%	1,048,220	-25.617%
2025-12-10	12.5300	12.600000	12.4600	12.5600	+0.480%	1,446,621	-25.557%
2025-12-09	12.5000	12.549216	12.4500	12.5000	-1.730%	1,185,786	-25.200%
2025-12-08	12.7000	12.750000	12.5800	12.7200	+0.952%	3,489,852	-26.494%
2025-12-05	12.6900	12.720000	12.5100	12.6000	+0.079%	1,836,671	-25.794%
2025-12-04	12.5700	12.590000	12.5300	12.5900	+0.159%	1,132,972	-25.735%
2025-12-03	12.5600	12.600000	12.5100	12.5700	-1.412%	1,055,112	-25.617%
2025-12-02	12.7600	12.820000	12.6800	12.7500	+1.030%	1,176,029	-26.667%
2025-12-01	12.5000	12.630000	12.5000	12.6200	+0.718%	1,716,148	-25.911%
2025-11-28	12.4000	12.590000	12.3600	12.5300	+1.048%	575,556	-25.379%
2025-11-26	12.5700	12.645000	12.0600	12.4000	+0.977%	2,005,612	-24.597%
2025-11-25	12.2900	12.340000	12.2200	12.2800	+0.573%	1,766,160	-23.860%
2025-11-24	12.1200	12.240000	12.1200	12.2100	+1.750%	1,352,027	-23.423%
2025-11-21	11.8500	12.040000	11.8100	12.0000	+0.671%	2,247,172	-22.083%
2025-11-20	12.2200	12.260000	11.9100	11.9200	-2.614%	1,788,340	-21.560%
2025-11-19	12.3100	12.330000	12.1800	12.2400	-1.211%	1,356,179	-23.611%
2025-11-18	12.4100	12.460000	12.3500	12.3900	-2.364%	1,814,981	-24.536%
2025-11-17	12.8400	12.900000	12.6200	12.6900	-1.091%	938,610	-26.320%
2025-11-14	12.6800	12.960000	12.6700	12.8300	-0.927%	2,134,022	-27.124%
2025-11-13	13.1400	13.184000	12.9100	12.9500	+1.251%	1,638,154	-27.799%
2025-11-12	12.8800	12.900000	12.7700	12.7900	-1.312%	1,992,556	-26.896%
2025-11-11	13.0000	13.060000	12.9600	12.9600	-0.993%	834,138	-27.855%
2025-11-10	13.1200	13.180000	12.9600	13.0900	+5.821%	1,767,230	-28.571%
2025-11-07	12.4400	12.480000	12.2800	12.3700	-0.643%	3,321,072	-24.414%
2025-11-06	12.5300	12.550000	12.3800	12.4500	+1.384%	1,134,021	-24.900%
2025-11-05	12.2000	12.320000	12.2000	12.2800	-0.081%	1,447,639	-23.860%
2025-11-04	12.3500	12.410000	12.2600	12.2900	-2.538%	3,109,156	-23.922%
2025-11-03	12.7300	12.780000	12.5500	12.6100	-2.550%	3,092,095	-25.852%
2025-10-31	12.8400	12.950000	12.7700	12.9400	-0.077%	1,981,623	-27.743%
2025-10-30	13.2200	13.250000	12.8900	12.9500	-4.145%	4,379,522	-27.799%
2025-10-29	13.6000	13.610000	13.4600	13.5100	-0.295%	1,493,700	-30.792%
2025-10-28	13.5300	13.590000	13.4600	13.5500	-0.221%	2,495,678	-30.996%
2025-10-27	13.6000	13.610000	13.5200	13.5800	+1.571%	1,696,293	-31.149%
2025-10-24	13.4300	13.430000	13.3600	13.3700	-0.595%	1,217,017	-30.067%
2025-10-23	13.3200	13.480000	13.2900	13.4500	+1.817%	1,669,822	-30.483%
2025-10-22	13.2100	13.270000	13.1200	13.2100	-0.602%	1,927,932	-29.220%
2025-10-21	13.4000	13.440000	13.2500	13.2900	-2.637%	2,289,919	-29.646%
2025-10-20	13.5000	13.660000	13.4380	13.6500	+0.073%	1,190,493	-31.502%
2025-10-17	13.4200	13.650000	13.4000	13.6400	-1.088%	2,175,906	-31.452%
2025-10-16	13.7800	13.940000	13.7200	13.7900	0.000%	2,756,642	-32.197%
2025-10-15	13.9000	13.930000	13.7100	13.7900	+2.300%	2,309,351	-32.197%
2025-10-14	13.5000	13.530000	13.3300	13.4800	-0.148%	2,221,513	-30.638%
2025-10-13	13.5700	13.660000	13.4700	13.5000	+2.888%	1,676,790	-30.741%
2025-10-10	13.8600	13.950000	13.1000	13.1210	-5.332%	4,220,413	-28.740%
2025-10-09	14.1000	14.150000	13.8100	13.8600	-1.632%	2,387,362	-32.540%
2025-10-08	14.0400	14.090000	13.9700	14.0900	+2.028%	1,358,531	-33.641%
2025-10-07	13.9400	14.000000	13.7900	13.8100	-1.216%	1,834,634	-32.295%
2025-10-06	13.8700	14.000000	13.8200	13.9800	+0.576%	1,617,771	-33.119%
2025-10-03	14.1000	14.130000	13.8800	13.9000	-3.472%	2,816,343	-32.734%
2025-10-02	14.5200	14.580000	14.4000	14.4000	+1.767%	1,918,409	-35.069%
2025-10-01	14.0800	14.180000	14.0800	14.1500	+0.426%	1,516,649	-33.922%
2025-09-30	14.1000	14.150000	14.0200	14.0900	+1.221%	2,263,891	-33.641%
2025-09-29	13.9500	13.970000	13.8625	13.9200	+1.903%	1,590,234	-32.830%
2025-09-26	13.6000	13.680000	13.5800	13.6600	-0.943%	1,419,751	-31.552%
2025-09-25	13.8100	13.830000	13.7100	13.7900	+2.452%	1,530,614	-32.197%
2025-09-24	13.5000	13.510000	13.4300	13.4600	-0.811%	3,150,461	-30.535%
2025-09-23	13.6700	13.680000	13.5400	13.5700	-2.933%	2,772,056	-31.098%
2025-09-22	14.0500	14.160000	13.9500	13.9800	-3.785%	5,312,797	-33.119%
2025-09-19	14.5900	14.640000	14.5000	14.5300	+0.276%	1,254,968	-35.650%
2025-09-18	14.4900	14.540000	14.4000	14.4900	+0.277%	1,291,611	-35.473%
2025-09-17	14.5500	14.560000	14.3400	14.4500	+1.689%	1,848,154	-35.294%
2025-09-16	14.0600	14.230000	14.0300	14.2100	+2.304%	2,098,190	-34.201%
2025-09-15	13.8900	13.930000	13.8500	13.8900	+4.123%	3,816,098	-32.685%
2025-09-12	13.4100	13.420000	13.3200	13.3400	-1.912%	2,032,959	-29.910%
2025-09-11	13.4700	13.650000	13.4700	13.6000	+1.493%	2,358,856	-31.250%
2025-09-10	13.4600	13.490000	13.4000	13.4000	-1.615%	4,208,238	-30.224%
2025-09-09	13.5300	13.630000	13.5200	13.6200	+0.591%	1,688,603	-31.351%
2025-09-08	13.5100	13.540000	13.4300	13.5400	+0.969%	1,328,475	-30.945%
2025-09-05	13.5000	13.520000	13.3600	13.4100	+0.751%	2,983,712	-30.276%
2025-09-04	13.3600	13.380000	13.2200	13.3100	-3.900%	2,960,510	-29.752%
2025-09-03	13.8900	13.900000	13.8000	13.8501	-1.353%	1,947,876	-32.491%
2025-09-02	13.9000	14.080000	13.7600	14.0400	+2.857%	8,057,958	-33.405%
2025-08-29	14.4900	14.530000	13.2700	13.6500	-6.121%	14,860,977	-31.502%
2025-08-28	14.4400	14.560000	14.4050	14.5400	-0.819%	1,800,453	-35.695%
2025-08-27	14.8300	14.830000	14.6100	14.6600	-3.234%	1,736,652	-36.221%
2025-08-26	15.1100	15.190000	15.0300	15.1500	+3.272%	1,925,271	-38.284%
2025-08-25	14.8700	14.870000	14.6700	14.6700	-1.146%	1,392,588	-36.264%
2025-08-22	14.5600	14.890000	14.5400	14.8400	+3.631%	2,421,062	-36.995%
2025-08-21	14.2600	14.340000	14.2200	14.3200	-0.556%	831,255	-34.707%
2025-08-20	14.4600	14.480000	14.3300	14.4000	-0.415%	3,613,027	-35.069%
2025-08-19	14.6700	14.670000	14.4400	14.4600	-0.276%	1,513,143	-35.339%
2025-08-18	14.5500	14.620000	14.4730	14.5000	+0.764%	2,040,064	-35.517%
2025-08-15	14.4000	14.420000	14.3400	14.3900	+0.209%	795,531	-35.024%
2025-08-14	14.4800	14.500000	14.3000	14.3600	-3.689%	1,241,368	-34.889%
2025-08-13	14.8000	14.920000	14.6700	14.9100	+4.047%	2,662,148	-37.290%
2025-08-12	14.1200	14.350000	14.0700	14.3300	+1.559%	1,660,055	-34.752%
2025-08-11	14.1500	14.200000	14.0600	14.1100	-0.843%	1,593,202	-33.735%
2025-08-08	14.1800	14.230000	14.1000	14.2300	-0.350%	1,192,023	-34.294%
2025-08-07	14.2800	14.340000	14.2100	14.2800	+1.330%	1,871,126	-34.524%
2025-08-06	14.1400	14.150000	14.0400	14.0925	-0.265%	2,842,676	-33.653%
2025-08-05	14.2400	14.330000	14.1000	14.1300	-2.753%	2,859,534	-33.829%
2025-08-04	14.5700	14.590000	14.4500	14.5300	+1.965%	1,824,802	-35.650%
2025-08-01	14.7000	14.730000	13.8900	14.2500	-2.730%	5,075,024	-34.386%
2025-07-31	14.8300	14.830000	14.6200	14.6500	-4.560%	4,020,540	-36.177%
2025-07-30	15.7800	15.790000	15.2800	15.3500	-4.673%	3,436,132	-39.088%
2025-07-29	16.2500	16.350000	16.0850	16.1025	-83.418%	2,111,472	-41.934%
2025-07-28	98.0000	98.000000	96.8100	97.1100	-1.869%	389,257	-90.372%
2025-07-25	98.9800	99.110000	98.5000	98.9600	-0.891%	165,688	-90.552%
2025-07-24	101.1000	101.100000	99.7600	99.8500	-1.431%	403,082	-90.636%
2025-07-23	102.2400	102.430000	100.9100	101.3000	-0.560%	302,821	-90.770%
2025-07-22	101.9900	102.250000	101.1100	101.8700	+4.482%	667,854	-90.822%
2025-07-21	97.9400	97.990000	97.2500	97.5000	+0.775%	228,453	-90.410%
2025-07-18	96.1900	97.270000	96.1050	96.7500	+1.682%	366,545	-90.336%
2025-07-17	94.3800	95.490000	94.2100	95.1500	+1.656%	300,147	-90.173%
2025-07-16	94.0300	94.050000	93.2300	93.6000	-1.109%	358,332	-90.011%
2025-07-15	94.6400	94.970000	93.6900	94.6500	+2.346%	443,853	-90.122%
2025-07-14	92.6600	92.660000	91.9600	92.4800	+0.708%	252,521	-89.890%
2025-07-11	91.9000	91.900000	91.3600	91.8300	+0.120%	339,030	-89.818%
2025-07-10	91.9500	91.950000	90.8500	91.7200	-1.004%	429,208	-89.806%
2025-07-09	93.2500	93.490000	92.3200	92.6500	-1.173%	604,105	-89.908%
2025-07-08	93.4300	93.980000	92.9300	93.7500	+1.626%	360,108	-90.027%
2025-07-07	93.6200	93.640000	92.2200	92.2500	-1.558%	481,439	-89.864%
2025-07-03	93.9900	94.200000	93.4600	93.7100	+0.407%	186,442	-90.022%
2025-07-02	93.4700	93.540000	92.8200	93.3300	-0.543%	359,747	-89.982%
2025-07-01	93.8000	94.690000	93.0400	93.8400	+0.043%	512,550	-90.036%
2025-06-30	94.5000	94.500000	93.7000	93.8000	-0.940%	459,784	-90.032%
2025-06-27	95.1800	95.220000	94.0100	94.6900	-1.076%	619,138	-90.126%
2025-06-26	95.7600	96.430000	95.6000	95.7200	-2.881%	779,557	-90.232%
2025-06-25	99.4400	99.600000	98.5300	98.5600	-2.280%	533,208	-90.513%
2025-06-24	99.5300	101.150000	99.3100	100.8600	+4.167%	392,568	-90.730%
2025-06-23	96.3700	97.190000	95.9100	96.8250	+0.483%	398,504	-90.343%
2025-06-20	96.2700	96.890000	95.1700	96.3600	-0.854%	779,341	-90.297%
2025-06-18	98.0000	98.300000	97.1200	97.1900	-1.280%	340,672	-90.380%
2025-06-17	99.9600	99.970000	98.3600	98.4500	-1.805%	411,021	-90.503%
2025-06-16	100.2500	100.985000	100.1000	100.2600	-0.997%	528,775	-90.674%
2025-06-13	101.1000	101.980000	100.5100	101.2700	-2.625%	620,926	-90.767%
2025-06-12	104.9100	105.330500	104.0000	104.0000	-4.377%	449,646	-91.010%
2025-06-11	107.5000	109.960000	107.4900	108.7600	+1.988%	550,985	-91.403%
2025-06-10	105.0800	107.120000	104.9000	106.6400	+5.469%	690,708	-91.232%
2025-06-09	101.7900	101.980000	100.4900	101.1100	-3.124%	467,881	-90.753%
2025-06-06	103.4000	104.700000	102.6500	104.3700	-0.737%	769,370	-91.041%
2025-06-05	105.3500	106.235000	104.6800	105.1450	+0.272%	513,622	-91.108%
2025-06-04	103.6800	105.040000	103.6000	104.8600	+2.054%	463,214	-91.083%
2025-06-03	103.1200	103.141000	102.3000	102.7500	+3.495%	559,371	-90.900%
2025-06-02	99.0000	99.480000	98.4100	99.2800	+0.283%	487,220	-90.582%
2025-05-30	100.1700	100.200000	98.5000	99.0000	-3.893%	1,030,067	-90.556%
2025-05-29	103.9500	104.500000	102.4500	103.0100	+0.547%	589,630	-90.923%
2025-05-28	103.6100	103.900000	102.1600	102.4500	-4.547%	1,075,195	-90.874%
2025-05-27	107.1900	107.950000	106.6200	107.3300	-9.250%	1,492,105	-91.289%
2025-05-23	117.9800	118.980000	117.2600	118.2700	+0.861%	454,652	-92.094%
2025-05-22	118.0000	118.060000	116.6800	117.2600	-0.921%	621,064	-92.026%
2025-05-21	118.9400	120.300000	117.6100	118.3500	+3.498%	784,216	-92.100%
2025-05-20	114.3800	114.630000	113.1000	114.3500	+2.796%	453,751	-91.823%
2025-05-19	111.2600	111.710000	110.2200	111.2400	-0.027%	427,135	-91.595%
2025-05-16	111.2100	112.285000	111.0000	111.2700	+3.923%	873,435	-91.597%
2025-05-15	108.0000	108.000000	106.0300	107.0700	+0.347%	417,412	-91.267%
2025-05-14	105.8700	107.570000	105.8600	106.7000	+3.643%	732,611	-91.237%
2025-05-13	102.1000	103.380000	101.6800	102.9500	-3.097%	714,255	-90.918%
2025-05-12	105.4800	106.480000	105.3000	106.2400	+7.010%	743,286	-91.199%
2025-05-09	100.0000	100.000000	99.0700	99.2800	-0.631%	289,025	-90.582%
2025-05-08	99.1000	100.190000	98.7300	99.9100	+1.648%	397,651	-90.642%
2025-05-07	100.6000	100.750000	98.0100	98.2900	-1.808%	656,926	-90.487%
2025-05-06	100.1900	101.170000	99.5400	100.1000	+0.160%	477,403	-90.659%
2025-05-05	100.6100	100.740000	99.5500	99.9400	+0.321%	600,110	-90.644%
2025-05-02	98.5200	99.770000	98.5200	99.6200	+4.709%	581,237	-90.614%
2025-05-01	95.9000	96.400000	95.0250	95.1400	+0.011%	304,481	-90.172%
2025-04-30	95.0600	95.700000	94.1700	95.1300	-1.246%	428,868	-90.171%
2025-04-29	96.2000	96.560000	95.9000	96.3300	-2.825%	633,070	-90.294%
2025-04-28	99.7200	99.800000	99.1000	99.1300	-4.674%	785,258	-90.568%
2025-04-25	104.7500	105.000000	102.6100	103.9900	+1.751%	552,070	-91.009%
2025-04-24	101.4200	102.490000	101.1600	102.2000	+1.469%	412,770	-90.851%
2025-04-23	102.0000	102.220000	100.2300	100.7200	+2.566%	739,021	-90.717%
2025-04-22	96.3000	99.170000	96.3000	98.2000	+7.088%	781,107	-90.479%
2025-04-21	92.1100	92.350000	90.4700	91.7000	-0.185%	698,398	-89.804%
2025-04-17	93.9000	94.100000	91.6500	91.8700	-0.938%	872,802	-89.823%
2025-04-16	94.8500	94.900000	92.3700	92.7400	-3.767%	794,477	-89.918%
2025-04-15	97.9000	97.900000	96.3300	96.3700	-2.043%	632,267	-90.298%
2025-04-14	98.5000	99.080000	97.2800	98.3800	+2.128%	883,763	-90.496%

.dark-mode .RpVc6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpVc6Q{ color: #333333; background-color: white; border: 2px solid #333333; }BYDDYBYD CO LTD UNSP/ADRstock OTC ADR

BYDDY
BYD CO LTD UNSP/ADR
stock OTC ADR