Dark

BYDDY
BYD CO LTD UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

11.92USD-0.584%(-0.07)1,106,051

Pre-market

0.00USD-100.000%(-11.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.9400	11.940000	11.8300	11.9200	-0.584%	1,106,051	0.000%
2026-07-30	12.0000	12.050000	11.9100	11.9900	+1.181%	2,665,054	-0.584%
2026-07-29	11.8300	11.990000	11.7400	11.8500	+2.954%	1,305,027	+0.591%
2026-07-28	11.3801	11.520000	11.3500	11.5100	+2.130%	1,232,054	+3.562%
2026-07-27	11.2000	11.300000	11.1700	11.2700	+1.349%	1,491,249	+5.768%
2026-07-24	11.2500	11.280000	11.0900	11.1200	+0.633%	1,372,382	+7.194%
2026-07-23	11.1700	11.220000	11.0500	11.0500	-0.808%	791,308	+7.873%
2026-07-22	11.1700	11.196000	11.1400	11.1400	-1.850%	2,645,022	+7.002%
2026-07-21	11.4300	11.440000	11.3100	11.3500	-0.526%	761,355	+5.022%
2026-07-20	11.4500	11.480000	11.3800	11.4100	+0.884%	1,474,563	+4.470%
2026-07-17	11.2500	11.330000	11.1575	11.3100	-1.050%	740,207	+5.393%
2026-07-16	11.5000	11.535000	11.4300	11.4300	+3.159%	1,160,282	+4.287%
2026-07-15	11.0600	11.132000	11.0300	11.0800	+1.651%	976,590	+7.581%
2026-07-14	10.9800	11.000000	10.8900	10.9000	+3.025%	1,237,041	+9.358%
2026-07-13	10.7300	10.740000	10.5200	10.5800	-2.128%	1,378,361	+12.665%
2026-07-10	10.7800	10.870000	10.7500	10.8100	+2.854%	863,844	+10.268%
2026-07-09	10.5200	10.550000	10.5000	10.5100	-2.233%	1,343,657	+13.416%
2026-07-08	10.7400	10.830000	10.7000	10.7500	+1.415%	1,238,058	+10.884%
2026-07-07	10.6300	10.640000	10.5100	10.6000	-0.282%	1,043,331	+12.453%
2026-07-06	10.6500	10.690000	10.5600	10.6300	+4.832%	2,557,582	+12.135%
2026-07-02	10.1400	10.300000	10.0000	10.1400	+3.681%	2,708,149	+17.554%
2026-07-01	9.5500	9.950000	9.5500	9.7800	+5.502%	2,075,824	+21.881%
2026-06-30	9.3100	9.320000	9.2100	9.2700	-0.430%	1,383,231	+28.587%
2026-06-29	9.3000	9.340000	9.2800	9.3100	-0.640%	2,027,915	+28.034%
2026-06-26	9.3100	9.370000	9.2800	9.3700	-3.102%	1,526,866	+27.215%
2026-06-25	9.6800	9.710000	9.6000	9.6700	+0.624%	1,707,626	+23.268%
2026-06-24	9.6500	9.700000	9.6000	9.6100	-0.104%	1,450,247	+24.037%
2026-06-23	9.6800	9.710000	9.6000	9.6200	-3.122%	2,500,094	+23.909%
2026-06-22	10.0100	10.020000	9.9100	9.9300	-3.499%	2,823,664	+20.040%
2026-06-18	10.2700	10.300000	10.2100	10.2900	-0.962%	1,759,545	+15.841%
2026-06-17	10.4200	10.600000	10.3900	10.3900	-2.166%	3,211,031	+14.726%
2026-06-16	10.7000	10.720000	10.5300	10.6200	-2.925%	3,604,485	+12.241%
2026-06-15	11.0000	11.010000	10.8900	10.9400	-0.816%	1,556,549	+8.958%
2026-06-12	11.0500	11.070000	10.9850	11.0300	+0.182%	800,720	+8.069%
2026-06-11	10.8300	11.060000	10.7900	11.0100	+0.091%	1,505,007	+8.265%
2026-06-10	11.0600	11.100000	11.0000	11.0000	-1.257%	1,943,804	+8.364%
2026-06-09	11.2800	11.300000	11.0800	11.1400	-0.358%	1,949,644	+7.002%
2026-06-08	11.3100	11.320000	11.1400	11.1800	-0.710%	1,192,913	+6.619%
2026-06-05	11.5000	11.500000	11.2500	11.2600	-3.348%	1,746,577	+5.861%
2026-06-04	11.7400	11.740000	11.6300	11.6500	-0.597%	939,518	+2.318%
2026-06-03	11.8200	11.860000	11.7000	11.7200	-3.460%	2,220,871	+1.706%
2026-06-02	12.1900	12.250000	12.1400	12.1400	+3.938%	1,961,279	-1.812%
2026-06-01	11.6000	11.750000	11.5400	11.6800	+0.777%	2,089,142	+2.055%
2026-05-29	11.6200	11.640000	11.5500	11.5900	+0.608%	2,455,996	+2.847%
2026-05-28	11.6100	11.620000	11.4500	11.5200	-0.432%	3,604,483	+3.472%
2026-05-27	11.5400	11.640000	11.5300	11.5700	-2.280%	1,617,297	+3.025%
2026-05-26	11.8600	11.950000	11.8000	11.8400	+2.069%	3,659,823	+0.676%
2026-05-22	11.5400	11.690000	11.5200	11.6000	+0.520%	1,610,607	+2.759%
2026-05-21	11.5700	11.580000	11.4200	11.5400	0.000%	3,388,636	+3.293%
2026-05-20	11.5500	11.590000	11.4150	11.5400	-3.188%	3,040,901	+3.293%
2026-05-19	11.9900	12.000000	11.9200	11.9200	-0.749%	1,231,767	0.000%
2026-05-18	12.0500	12.070000	11.9650	12.0100	-1.396%	1,447,559	-0.749%
2026-05-15	12.3600	12.430000	12.1600	12.1800	-3.333%	2,288,552	-2.135%
2026-05-14	12.6300	12.650000	12.5000	12.6000	-2.174%	1,918,162	-5.397%
2026-05-13	12.5600	12.940000	12.5000	12.8800	+1.258%	2,125,352	-7.453%
2026-05-12	12.7500	12.800000	12.6500	12.7200	-2.003%	1,013,235	-6.289%
2026-05-11	12.9100	12.990000	12.9100	12.9800	+1.486%	1,101,182	-8.166%
2026-05-08	12.8400	12.840000	12.7000	12.7900	-1.083%	1,452,731	-6.802%
2026-05-07	12.8000	13.070000	12.7675	12.9300	+1.174%	3,283,291	-7.811%
2026-05-06	12.7600	12.840000	12.6475	12.7800	-1.465%	1,967,669	-6.729%
2026-05-05	12.9600	13.010000	12.8600	12.9700	-0.917%	1,923,839	-8.096%
2026-05-04	13.1200	13.150000	13.0700	13.0900	-1.874%	813,179	-8.938%
2026-05-01	13.4200	13.460000	13.3200	13.3400	+0.150%	784,070	-10.645%
2026-04-30	13.1300	13.330000	13.0600	13.3200	-1.333%	1,290,311	-10.511%
2026-04-29	13.6900	13.700000	13.5000	13.5000	+2.350%	2,004,965	-11.704%
2026-04-28	13.2100	13.390000	13.1000	13.1900	-2.571%	1,218,769	-9.629%
2026-04-27	13.4000	13.590000	13.4000	13.5380	+4.621%	1,510,545	-11.952%
2026-04-24	12.9600	12.960000	12.7800	12.9400	-1.821%	1,765,454	-7.883%
2026-04-23	13.2900	13.300000	13.1300	13.1800	-3.159%	1,135,285	-9.560%
2026-04-22	13.6700	13.720000	13.6100	13.6100	-1.377%	773,444	-12.417%
2026-04-21	13.9600	14.000000	13.7800	13.8000	-2.197%	2,027,466	-13.623%
2026-04-20	14.0900	14.120000	14.0000	14.1100	-1.121%	662,772	-15.521%
2026-04-17	14.4100	14.460000	14.2500	14.2700	-0.557%	1,253,443	-16.468%
2026-04-16	14.3100	14.400000	14.2400	14.3500	+3.685%	1,538,189	-16.934%
2026-04-15	13.8400	13.870000	13.7000	13.8400	-2.052%	973,832	-13.873%
2026-04-14	13.9400	14.150000	13.9300	14.1300	+0.785%	1,555,596	-15.640%
2026-04-13	13.9700	14.060000	13.9300	14.0200	+4.315%	1,991,696	-14.979%
2026-04-10	13.3700	13.464000	13.3600	13.4400	+2.439%	1,132,721	-11.310%
2026-04-09	13.1000	13.120000	12.9600	13.1200	-3.316%	1,514,857	-9.146%
2026-04-08	13.5500	13.645000	13.4500	13.5700	+3.194%	1,711,764	-12.159%
2026-04-07	13.1500	13.230000	13.0200	13.1500	-0.379%	1,220,078	-9.354%
2026-04-06	13.3100	13.355000	13.1500	13.2000	-0.826%	1,457,564	-9.697%
2026-04-02	13.2300	13.322500	13.1000	13.3100	-0.075%	1,355,429	-10.443%
2026-04-01	13.4200	13.480000	13.2700	13.3200	-2.274%	2,118,967	-10.511%
2026-03-31	13.4000	13.690000	13.3800	13.6300	+2.558%	1,746,151	-12.546%
2026-03-30	13.3700	13.370000	13.2000	13.2900	+7.307%	2,933,025	-10.309%
2026-03-27	13.3200	13.400000	12.3700	12.3850	-5.422%	2,977,779	-3.755%
2026-03-26	13.1000	13.240000	13.0500	13.0950	-3.500%	1,639,971	-8.973%
2026-03-25	13.5900	13.590000	13.5000	13.5700	-0.074%	1,088,547	-12.159%
2026-03-24	13.4800	13.600000	13.4000	13.5800	+1.723%	1,780,483	-12.224%
2026-03-23	13.1700	13.440000	13.1500	13.3500	+3.089%	2,143,848	-10.712%
2026-03-20	13.1100	13.150000	12.8900	12.9500	-1.070%	1,430,077	-7.954%
2026-03-19	12.9400	13.120000	12.9100	13.0900	+2.106%	2,374,943	-8.938%
2026-03-18	12.9600	12.960000	12.8000	12.8200	-3.245%	2,408,501	-7.020%
2026-03-17	13.3300	13.380000	13.2500	13.2500	-0.151%	1,362,451	-10.038%
2026-03-16	13.1512	13.320000	13.1300	13.2700	+8.062%	3,153,431	-10.173%
2026-03-13	12.3700	12.450000	12.2500	12.2800	-0.888%	977,253	-2.932%
2026-03-12	12.3800	12.470000	12.3000	12.3900	-0.322%	1,458,454	-3.793%
2026-03-11	12.4100	12.490000	12.3600	12.4300	+1.221%	933,827	-4.103%
2026-03-10	12.3000	12.430000	12.2200	12.2800	-1.839%	1,203,131	-2.932%
2026-03-09	12.4000	12.580000	12.3100	12.5100	+5.748%	3,088,941	-4.716%
2026-03-06	11.7400	11.890000	11.7200	11.8300	0.000%	1,438,961	+0.761%
2026-03-05	11.8200	11.880000	11.6900	11.8300	-3.821%	4,447,799	+0.761%
2026-03-04	12.1900	12.320000	12.1300	12.3000	+1.737%	1,138,607	-3.089%
2026-03-03	12.0800	12.180000	11.8800	12.0900	-4.502%	1,797,630	-1.406%
2026-03-02	12.4500	12.670000	12.4500	12.6600	+5.412%	3,647,683	-5.845%
2026-02-27	12.0500	12.080000	11.9800	12.0100	-0.497%	904,323	-0.749%
2026-02-26	12.1600	12.170000	11.9800	12.0700	-4.585%	2,658,825	-1.243%
2026-02-25	12.6400	12.660000	12.5100	12.6500	-0.862%	1,325,981	-5.771%
2026-02-24	12.6900	12.810000	12.6200	12.7600	+1.109%	1,126,865	-6.583%
2026-02-23	12.6900	12.770000	12.5700	12.6200	+1.692%	1,876,355	-5.547%
2026-02-20	12.1600	12.430000	12.1300	12.4100	-0.641%	994,354	-3.948%
2026-02-19	12.4500	12.490000	12.3500	12.4900	-0.240%	966,742	-4.564%
2026-02-18	12.5000	12.550000	12.4500	12.5200	+0.643%	1,260,751	-4.792%
2026-02-17	12.2800	12.490000	12.2700	12.4400	+1.468%	1,338,036	-4.180%
2026-02-13	12.1200	12.340000	12.0300	12.2600	-1.368%	2,621,984	-2.773%
2026-02-12	12.6100	12.620000	12.3200	12.4300	-1.661%	1,583,291	-4.103%
2026-02-11	12.5800	12.640000	12.5036	12.6400	+2.848%	1,235,964	-5.696%
2026-02-10	12.1900	12.300000	12.1700	12.2900	+2.417%	1,381,057	-3.011%
2026-02-09	11.9500	12.060000	11.9100	12.0000	-0.580%	1,271,550	-0.667%
2026-02-06	11.8800	12.080000	11.8700	12.0700	+4.865%	1,842,312	-1.243%
2026-02-05	11.5100	11.600000	11.4000	11.5100	+2.130%	2,516,954	+3.562%
2026-02-04	11.4600	11.480000	11.2000	11.2700	-0.617%	3,425,990	+5.768%
2026-02-03	11.4800	11.520000	11.2400	11.3400	-1.903%	5,225,358	+5.115%
2026-02-02	11.8600	11.870000	11.5000	11.5600	-6.548%	5,599,464	+3.114%
2026-01-30	12.5100	12.570000	12.2800	12.3700	-4.405%	1,736,174	-3.638%
2026-01-29	12.9700	13.050000	12.7000	12.9400	-0.538%	1,406,243	-7.883%
2026-01-28	13.0300	13.050000	12.9500	13.0100	+2.603%	1,340,780	-8.378%
2026-01-27	12.6300	12.710000	12.5700	12.6800	+0.396%	1,150,766	-5.994%
2026-01-26	12.5800	12.680000	12.5500	12.6300	-1.174%	1,243,060	-5.622%
2026-01-23	12.7600	12.800000	12.6600	12.7800	-0.390%	1,780,368	-6.729%
2026-01-22	12.8400	12.890000	12.8200	12.8300	+0.627%	1,424,413	-7.093%
2026-01-21	12.6700	12.800000	12.6300	12.7500	+3.574%	1,887,153	-6.510%
2026-01-20	12.4100	12.442000	12.2800	12.3100	-3.071%	2,451,829	-3.168%
2026-01-16	12.8500	12.850000	12.5200	12.7000	-1.090%	2,563,184	-6.142%
2026-01-15	12.6500	13.000000	12.5900	12.8400	+3.548%	2,811,851	-7.165%
2026-01-14	12.3600	12.450000	12.3500	12.4000	+0.081%	1,308,845	-3.871%
2026-01-13	12.5000	12.500000	12.3600	12.3900	-0.402%	1,157,296	-3.793%
2026-01-12	12.2600	12.480000	12.2600	12.4400	+2.640%	1,624,841	-4.180%
2026-01-09	12.1500	12.185000	12.0800	12.1200	-0.574%	1,553,799	-1.650%
2026-01-08	12.1000	12.220000	12.0700	12.1900	+0.744%	811,524	-2.215%
2026-01-07	12.3100	12.340000	12.1000	12.1000	-4.044%	2,223,817	-1.488%
2026-01-06	12.7500	12.760000	12.6100	12.6100	+1.123%	1,487,203	-5.472%
2026-01-05	12.4600	12.470000	12.2500	12.4700	-2.273%	2,447,821	-4.411%
2026-01-02	12.6900	12.800000	12.6400	12.7600	+5.367%	2,583,364	-6.583%
2025-12-31	12.2900	12.350000	12.1000	12.1100	-3.352%	1,574,355	-1.569%
2025-12-30	12.4900	12.570000	12.4900	12.5300	+0.602%	1,894,025	-4.868%
2025-12-29	12.5300	12.550000	12.3800	12.4550	-0.360%	1,330,968	-4.295%
2025-12-26	12.2000	12.590000	12.1800	12.5000	+4.167%	2,632,085	-4.640%
2025-12-24	12.0000	12.000000	11.9600	12.0000	+0.756%	479,583	-0.667%
2025-12-23	11.9100	11.920000	11.8300	11.9100	-0.750%	1,448,634	+0.084%
2025-12-22	12.0000	12.060000	11.9500	12.0000	0.000%	2,136,972	-0.667%
2025-12-19	12.0000	12.060000	11.9500	12.0000	-0.166%	1,805,762	-0.667%
2025-12-18	12.0500	12.120000	12.0100	12.0200	-0.083%	924,473	-0.832%
2025-12-17	12.2000	12.230000	12.0000	12.0300	-0.661%	1,943,387	-0.914%
2025-12-16	12.1100	12.150000	12.0400	12.1100	-0.819%	1,128,402	-1.569%
2025-12-15	12.2600	12.330000	12.2000	12.2100	-1.214%	896,680	-2.375%
2025-12-12	12.5700	12.670000	12.3400	12.3600	-1.671%	812,507	-3.560%
2025-12-11	12.5400	12.580000	12.4400	12.5700	+0.080%	1,048,220	-5.171%
2025-12-10	12.5300	12.600000	12.4600	12.5600	+0.480%	1,446,621	-5.096%
2025-12-09	12.5000	12.549216	12.4500	12.5000	-1.730%	1,185,786	-4.640%
2025-12-08	12.7000	12.750000	12.5800	12.7200	+0.952%	3,489,852	-6.289%
2025-12-05	12.6900	12.720000	12.5100	12.6000	+0.079%	1,836,671	-5.397%
2025-12-04	12.5700	12.590000	12.5300	12.5900	+0.159%	1,132,972	-5.322%
2025-12-03	12.5600	12.600000	12.5100	12.5700	-1.412%	1,055,112	-5.171%
2025-12-02	12.7600	12.820000	12.6800	12.7500	+1.030%	1,176,029	-6.510%
2025-12-01	12.5000	12.630000	12.5000	12.6200	+0.718%	1,716,148	-5.547%
2025-11-28	12.4000	12.590000	12.3600	12.5300	+1.048%	575,556	-4.868%
2025-11-26	12.5700	12.645000	12.0600	12.4000	+0.977%	2,005,612	-3.871%
2025-11-25	12.2900	12.340000	12.2200	12.2800	+0.573%	1,766,160	-2.932%
2025-11-24	12.1200	12.240000	12.1200	12.2100	+1.750%	1,352,027	-2.375%
2025-11-21	11.8500	12.040000	11.8100	12.0000	+0.671%	2,247,172	-0.667%
2025-11-20	12.2200	12.260000	11.9100	11.9200	-2.614%	1,788,340	0.000%
2025-11-19	12.3100	12.330000	12.1800	12.2400	-1.211%	1,356,179	-2.614%
2025-11-18	12.4100	12.460000	12.3500	12.3900	-2.364%	1,814,981	-3.793%
2025-11-17	12.8400	12.900000	12.6200	12.6900	-1.091%	938,610	-6.068%
2025-11-14	12.6800	12.960000	12.6700	12.8300	-0.927%	2,134,022	-7.093%
2025-11-13	13.1400	13.184000	12.9100	12.9500	+1.251%	1,638,154	-7.954%
2025-11-12	12.8800	12.900000	12.7700	12.7900	-1.312%	1,992,556	-6.802%
2025-11-11	13.0000	13.060000	12.9600	12.9600	-0.993%	834,138	-8.025%
2025-11-10	13.1200	13.180000	12.9600	13.0900	+5.821%	1,767,230	-8.938%
2025-11-07	12.4400	12.480000	12.2800	12.3700	-0.643%	3,321,072	-3.638%
2025-11-06	12.5300	12.550000	12.3800	12.4500	+1.384%	1,134,021	-4.257%
2025-11-05	12.2000	12.320000	12.2000	12.2800	-0.081%	1,447,639	-2.932%
2025-11-04	12.3500	12.410000	12.2600	12.2900	-2.538%	3,109,156	-3.011%
2025-11-03	12.7300	12.780000	12.5500	12.6100	-2.550%	3,092,095	-5.472%
2025-10-31	12.8400	12.950000	12.7700	12.9400	-0.077%	1,981,623	-7.883%
2025-10-30	13.2200	13.250000	12.8900	12.9500	-4.145%	4,379,522	-7.954%
2025-10-29	13.6000	13.610000	13.4600	13.5100	-0.295%	1,493,700	-11.769%
2025-10-28	13.5300	13.590000	13.4600	13.5500	-0.221%	2,495,678	-12.030%
2025-10-27	13.6000	13.610000	13.5200	13.5800	+1.571%	1,696,293	-12.224%
2025-10-24	13.4300	13.430000	13.3600	13.3700	-0.595%	1,217,017	-10.845%
2025-10-23	13.3200	13.480000	13.2900	13.4500	+1.817%	1,669,822	-11.375%
2025-10-22	13.2100	13.270000	13.1200	13.2100	-0.602%	1,927,932	-9.765%
2025-10-21	13.4000	13.440000	13.2500	13.2900	-2.637%	2,289,919	-10.309%
2025-10-20	13.5000	13.660000	13.4380	13.6500	+0.073%	1,190,493	-12.674%
2025-10-17	13.4200	13.650000	13.4000	13.6400	-1.088%	2,175,906	-12.610%
2025-10-16	13.7800	13.940000	13.7200	13.7900	0.000%	2,756,642	-13.561%
2025-10-15	13.9000	13.930000	13.7100	13.7900	+2.300%	2,309,351	-13.561%
2025-10-14	13.5000	13.530000	13.3300	13.4800	-0.148%	2,221,513	-11.573%
2025-10-13	13.5700	13.660000	13.4700	13.5000	+2.888%	1,676,790	-11.704%
2025-10-10	13.8600	13.950000	13.1000	13.1210	-5.332%	4,220,413	-9.153%
2025-10-09	14.1000	14.150000	13.8100	13.8600	-1.632%	2,387,362	-13.997%
2025-10-08	14.0400	14.090000	13.9700	14.0900	+2.028%	1,358,531	-15.401%
2025-10-07	13.9400	14.000000	13.7900	13.8100	-1.216%	1,834,634	-13.686%
2025-10-06	13.8700	14.000000	13.8200	13.9800	+0.576%	1,617,771	-14.735%
2025-10-03	14.1000	14.130000	13.8800	13.9000	-3.472%	2,816,343	-14.245%
2025-10-02	14.5200	14.580000	14.4000	14.4000	+1.767%	1,918,409	-17.222%
2025-10-01	14.0800	14.180000	14.0800	14.1500	+0.426%	1,516,649	-15.760%
2025-09-30	14.1000	14.150000	14.0200	14.0900	+1.221%	2,263,891	-15.401%
2025-09-29	13.9500	13.970000	13.8625	13.9200	+1.903%	1,590,234	-14.368%
2025-09-26	13.6000	13.680000	13.5800	13.6600	-0.943%	1,419,751	-12.738%
2025-09-25	13.8100	13.830000	13.7100	13.7900	+2.452%	1,530,614	-13.561%
2025-09-24	13.5000	13.510000	13.4300	13.4600	-0.811%	3,150,461	-11.441%
2025-09-23	13.6700	13.680000	13.5400	13.5700	-2.933%	2,772,056	-12.159%
2025-09-22	14.0500	14.160000	13.9500	13.9800	-3.785%	5,312,797	-14.735%
2025-09-19	14.5900	14.640000	14.5000	14.5300	+0.276%	1,254,968	-17.963%
2025-09-18	14.4900	14.540000	14.4000	14.4900	+0.277%	1,291,611	-17.736%
2025-09-17	14.5500	14.560000	14.3400	14.4500	+1.689%	1,848,154	-17.509%
2025-09-16	14.0600	14.230000	14.0300	14.2100	+2.304%	2,098,190	-16.115%
2025-09-15	13.8900	13.930000	13.8500	13.8900	+4.123%	3,816,098	-14.183%
2025-09-12	13.4100	13.420000	13.3200	13.3400	-1.912%	2,032,959	-10.645%
2025-09-11	13.4700	13.650000	13.4700	13.6000	+1.493%	2,358,856	-12.353%
2025-09-10	13.4600	13.490000	13.4000	13.4000	-1.615%	4,208,238	-11.045%
2025-09-09	13.5300	13.630000	13.5200	13.6200	+0.591%	1,688,603	-12.482%
2025-09-08	13.5100	13.540000	13.4300	13.5400	+0.969%	1,328,475	-11.965%
2025-09-05	13.5000	13.520000	13.3600	13.4100	+0.751%	2,983,712	-11.111%
2025-09-04	13.3600	13.380000	13.2200	13.3100	-3.900%	2,960,510	-10.443%
2025-09-03	13.8900	13.900000	13.8000	13.8501	-1.353%	1,947,876	-13.936%
2025-09-02	13.9000	14.080000	13.7600	14.0400	+2.857%	8,057,958	-15.100%
2025-08-29	14.4900	14.530000	13.2700	13.6500	-6.121%	14,860,977	-12.674%
2025-08-28	14.4400	14.560000	14.4050	14.5400	-0.819%	1,800,453	-18.019%
2025-08-27	14.8300	14.830000	14.6100	14.6600	-3.234%	1,736,652	-18.690%
2025-08-26	15.1100	15.190000	15.0300	15.1500	+3.272%	1,925,271	-21.320%
2025-08-25	14.8700	14.870000	14.6700	14.6700	-1.146%	1,392,588	-18.746%
2025-08-22	14.5600	14.890000	14.5400	14.8400	+3.631%	2,421,062	-19.677%
2025-08-21	14.2600	14.340000	14.2200	14.3200	-0.556%	831,255	-16.760%
2025-08-20	14.4600	14.480000	14.3300	14.4000	-0.415%	3,613,027	-17.222%
2025-08-19	14.6700	14.670000	14.4400	14.4600	-0.276%	1,513,143	-17.566%
2025-08-18	14.5500	14.620000	14.4730	14.5000	+0.764%	2,040,064	-17.793%
2025-08-15	14.4000	14.420000	14.3400	14.3900	+0.209%	795,531	-17.165%
2025-08-14	14.4800	14.500000	14.3000	14.3600	-3.689%	1,241,368	-16.992%
2025-08-13	14.8000	14.920000	14.6700	14.9100	+4.047%	2,662,148	-20.054%
2025-08-12	14.1200	14.350000	14.0700	14.3300	+1.559%	1,660,055	-16.818%
2025-08-11	14.1500	14.200000	14.0600	14.1100	-0.843%	1,593,202	-15.521%
2025-08-08	14.1800	14.230000	14.1000	14.2300	-0.350%	1,192,023	-16.233%
2025-08-07	14.2800	14.340000	14.2100	14.2800	+1.330%	1,871,126	-16.527%
2025-08-06	14.1400	14.150000	14.0400	14.0925	-0.265%	2,842,676	-15.416%
2025-08-05	14.2400	14.330000	14.1000	14.1300	-2.753%	2,859,534	-15.640%
2025-08-04	14.5700	14.590000	14.4500	14.5300	+1.965%	1,824,802	-17.963%
2025-08-01	14.7000	14.730000	13.8900	14.2500	-2.730%	5,075,024	-16.351%
2025-07-31	14.8300	14.830000	14.6200	14.6500	-4.560%	4,020,540	-18.635%
2025-07-30	15.7800	15.790000	15.2800	15.3500	-4.673%	3,436,132	-22.345%
2025-07-29	16.2500	16.350000	16.0850	16.1025	-83.418%	2,111,472	-25.974%
2025-07-28	98.0000	98.000000	96.8100	97.1100	-1.869%	389,257	-87.725%
2025-07-25	98.9800	99.110000	98.5000	98.9600	-0.891%	165,688	-87.955%
2025-07-24	101.1000	101.100000	99.7600	99.8500	-1.431%	403,082	-88.062%
2025-07-23	102.2400	102.430000	100.9100	101.3000	-0.560%	302,821	-88.233%
2025-07-22	101.9900	102.250000	101.1100	101.8700	+4.482%	667,854	-88.299%
2025-07-21	97.9400	97.990000	97.2500	97.5000	+0.775%	228,453	-87.774%
2025-07-18	96.1900	97.270000	96.1050	96.7500	+1.682%	366,545	-87.680%
2025-07-17	94.3800	95.490000	94.2100	95.1500	+1.656%	300,147	-87.472%
2025-07-16	94.0300	94.050000	93.2300	93.6000	-1.109%	358,332	-87.265%
2025-07-15	94.6400	94.970000	93.6900	94.6500	+2.346%	443,853	-87.406%
2025-07-14	92.6600	92.660000	91.9600	92.4800	+0.708%	252,521	-87.111%
2025-07-11	91.9000	91.900000	91.3600	91.8300	+0.120%	339,030	-87.019%
2025-07-10	91.9500	91.950000	90.8500	91.7200	-1.004%	429,208	-87.004%
2025-07-09	93.2500	93.490000	92.3200	92.6500	-1.173%	604,105	-87.134%
2025-07-08	93.4300	93.980000	92.9300	93.7500	+1.626%	360,108	-87.285%
2025-07-07	93.6200	93.640000	92.2200	92.2500	-1.558%	481,439	-87.079%
2025-07-03	93.9900	94.200000	93.4600	93.7100	+0.407%	186,442	-87.280%
2025-07-02	93.4700	93.540000	92.8200	93.3300	-0.543%	359,747	-87.228%
2025-07-01	93.8000	94.690000	93.0400	93.8400	+0.043%	512,550	-87.298%
2025-06-30	94.5000	94.500000	93.7000	93.8000	-0.940%	459,784	-87.292%
2025-06-27	95.1800	95.220000	94.0100	94.6900	-1.076%	619,138	-87.412%
2025-06-26	95.7600	96.430000	95.6000	95.7200	-2.881%	779,557	-87.547%
2025-06-25	99.4400	99.600000	98.5300	98.5600	-2.280%	533,208	-87.906%
2025-06-24	99.5300	101.150000	99.3100	100.8600	+4.167%	392,568	-88.182%
2025-06-23	96.3700	97.190000	95.9100	96.8250	+0.483%	398,504	-87.689%
2025-06-20	96.2700	96.890000	95.1700	96.3600	-0.854%	779,341	-87.630%
2025-06-18	98.0000	98.300000	97.1200	97.1900	-1.280%	340,672	-87.735%
2025-06-17	99.9600	99.970000	98.3600	98.4500	-1.805%	411,021	-87.892%
2025-06-16	100.2500	100.985000	100.1000	100.2600	-0.997%	528,775	-88.111%
2025-06-13	101.1000	101.980000	100.5100	101.2700	-2.625%	620,926	-88.229%
2025-06-12	104.9100	105.330500	104.0000	104.0000	-4.377%	449,646	-88.538%
2025-06-11	107.5000	109.960000	107.4900	108.7600	+1.988%	550,985	-89.040%
2025-06-10	105.0800	107.120000	104.9000	106.6400	+5.469%	690,708	-88.822%
2025-06-09	101.7900	101.980000	100.4900	101.1100	-3.124%	467,881	-88.211%
2025-06-06	103.4000	104.700000	102.6500	104.3700	-0.737%	769,370	-88.579%
2025-06-05	105.3500	106.235000	104.6800	105.1450	+0.272%	513,622	-88.663%
2025-06-04	103.6800	105.040000	103.6000	104.8600	+2.054%	463,214	-88.632%
2025-06-03	103.1200	103.141000	102.3000	102.7500	+3.495%	559,371	-88.399%
2025-06-02	99.0000	99.480000	98.4100	99.2800	+0.283%	487,220	-87.994%
2025-05-30	100.1700	100.200000	98.5000	99.0000	-3.893%	1,030,067	-87.960%
2025-05-29	103.9500	104.500000	102.4500	103.0100	+0.547%	589,630	-88.428%
2025-05-28	103.6100	103.900000	102.1600	102.4500	-4.547%	1,075,195	-88.365%
2025-05-27	107.1900	107.950000	106.6200	107.3300	-9.250%	1,492,105	-88.894%
2025-05-23	117.9800	118.980000	117.2600	118.2700	+0.861%	454,652	-89.921%
2025-05-22	118.0000	118.060000	116.6800	117.2600	-0.921%	621,064	-89.835%
2025-05-21	118.9400	120.300000	117.6100	118.3500	+3.498%	784,216	-89.928%
2025-05-20	114.3800	114.630000	113.1000	114.3500	+2.796%	453,751	-89.576%
2025-05-19	111.2600	111.710000	110.2200	111.2400	-0.027%	427,135	-89.284%
2025-05-16	111.2100	112.285000	111.0000	111.2700	+3.923%	873,435	-89.287%
2025-05-15	108.0000	108.000000	106.0300	107.0700	+0.347%	417,412	-88.867%
2025-05-14	105.8700	107.570000	105.8600	106.7000	+3.643%	732,611	-88.828%
2025-05-13	102.1000	103.380000	101.6800	102.9500	-3.097%	714,255	-88.422%
2025-05-12	105.4800	106.480000	105.3000	106.2400	+7.010%	743,286	-88.780%
2025-05-09	100.0000	100.000000	99.0700	99.2800	-0.631%	289,025	-87.994%
2025-05-08	99.1000	100.190000	98.7300	99.9100	+1.648%	397,651	-88.069%
2025-05-07	100.6000	100.750000	98.0100	98.2900	-1.808%	656,926	-87.873%
2025-05-06	100.1900	101.170000	99.5400	100.1000	+0.160%	477,403	-88.092%
2025-05-05	100.6100	100.740000	99.5500	99.9400	+0.321%	600,110	-88.073%
2025-05-02	98.5200	99.770000	98.5200	99.6200	+4.709%	581,237	-88.035%
2025-05-01	95.9000	96.400000	95.0250	95.1400	+0.011%	304,481	-87.471%
2025-04-30	95.0600	95.700000	94.1700	95.1300	-1.246%	428,868	-87.470%
2025-04-29	96.2000	96.560000	95.9000	96.3300	-2.825%	633,070	-87.626%
2025-04-28	99.7200	99.800000	99.1000	99.1300	-4.674%	785,258	-87.975%
2025-04-25	104.7500	105.000000	102.6100	103.9900	+1.751%	552,070	-88.537%
2025-04-24	101.4200	102.490000	101.1600	102.2000	+1.469%	412,770	-88.337%
2025-04-23	102.0000	102.220000	100.2300	100.7200	+2.566%	739,021	-88.165%
2025-04-22	96.3000	99.170000	96.3000	98.2000	+7.088%	781,107	-87.862%
2025-04-21	92.1100	92.350000	90.4700	91.7000	-0.185%	698,398	-87.001%
2025-04-17	93.9000	94.100000	91.6500	91.8700	-0.938%	872,802	-87.025%
2025-04-16	94.8500	94.900000	92.3700	92.7400	-3.767%	794,477	-87.147%
2025-04-15	97.9000	97.900000	96.3300	96.3700	-2.043%	632,267	-87.631%
2025-04-14	98.5000	99.080000	97.2800	98.3800	+2.128%	883,763	-87.884%
2025-04-11	95.4200	96.400000	93.6200	96.3300	+6.607%	1,014,469	-87.626%
2025-04-10	89.0000	92.480000	86.6700	90.3600	+3.269%	1,248,362	-86.808%
2025-04-09	84.5600	88.000000	83.6500	87.5000	+6.344%	1,665,962	-86.377%
2025-04-08	86.7700	87.000000	81.0900	82.2800	+1.933%	1,846,213	-85.513%
2025-04-07	84.6000	85.318500	79.6100	80.7200	-8.439%	1,710,358	-85.233%
2025-04-04	90.1000	90.625000	86.4000	88.1600	-7.840%	1,876,803	-86.479%
2025-04-03	95.1700	96.070000	95.0000	95.6600	-1.988%	734,306	-87.539%
2025-04-02	98.2300	98.450000	97.2000	97.6000	-1.135%	768,323	-87.787%
2025-04-01	99.6800	99.755000	97.7000	98.7200	-2.576%	913,900	-87.925%
2025-03-31	100.8200	101.660000	100.1150	101.3300	-2.567%	1,047,952	-88.236%
2025-03-28	105.5000	105.500000	103.4500	104.0000	-1.970%	934,760	-88.538%
2025-03-27	105.2400	107.070000	104.4100	106.0900	+3.908%	927,386	-88.764%
2025-03-26	103.0900	103.100000	101.8500	102.1000	+0.790%	737,901	-88.325%
2025-03-25	101.6900	102.120000	101.0100	101.3000	-4.972%	1,193,823	-88.233%
2025-03-24	107.5000	108.250000	104.9400	106.6000	+5.378%	1,255,684	-88.818%
2025-03-21	101.2000	101.400000	99.6200	101.1600	-6.116%	846,304	-88.217%
2025-03-20	108.8900	109.200000	107.5000	107.7500	-0.673%	791,914	-88.937%
2025-03-19	108.5000	108.750000	106.8200	108.4800	+2.922%	1,144,970	-89.012%
2025-03-18	105.0800	106.080000	103.9300	105.4000	+2.629%	1,470,879	-88.691%
2025-03-17	100.0900	102.980000	100.0650	102.7000	+2.608%	974,164	-88.393%
2025-03-14	99.8700	100.240000	99.4325	100.0900	+5.770%	794,654	-88.091%
2025-03-13	92.8000	94.850000	92.6900	94.6300	+2.848%	475,316	-87.404%
2025-03-12	91.4800	92.330000	91.1800	92.0100	+2.148%	713,255	-87.045%
2025-03-11	90.9600	90.980000	89.1100	90.0750	+3.416%	491,207	-86.767%
2025-03-10	88.1000	88.470000	86.6000	87.1000	-3.618%	775,831	-86.315%
2025-03-07	91.0300	91.360800	89.9320	90.3700	-2.155%	475,237	-86.810%
2025-03-06	93.6500	93.650000	91.9200	92.3600	+1.216%	612,527	-87.094%
2025-03-05	90.7900	91.420000	88.7032	91.2500	+2.494%	1,230,771	-86.937%
2025-03-04	85.4300	89.480000	85.0000	89.0300	+2.216%	1,022,355	-86.611%
2025-03-03	89.0000	89.600000	86.6000	87.1000	-9.096%	1,788,779	-86.315%
2025-02-28	96.1900	96.660000	95.2200	95.8150	-6.568%	666,800	-87.559%
2025-02-27	102.5400	103.380000	101.2700	102.5500	+2.385%	494,703	-88.376%
2025-02-26	101.4000	101.400000	99.5400	100.1615	-0.008%	464,516	-88.099%
2025-02-25	100.1000	100.622000	99.5000	100.1700	+1.830%	438,270	-88.100%
2025-02-24	100.4300	100.450000	97.7500	98.3700	-2.507%	1,013,835	-87.882%
2025-02-21	102.0100	102.660000	100.4200	100.9000	+2.302%	828,081	-88.186%
2025-02-20	98.4000	99.500000	97.4700	98.6300	+5.060%	1,197,630	-87.914%
2025-02-19	94.3000	94.300000	93.2500	93.8800	+0.730%	469,962	-87.303%
2025-02-18	93.7500	93.750000	93.0801	93.2000	-0.193%	784,354	-87.210%
2025-02-14	93.0800	93.890000	92.7600	93.3800	+5.693%	898,474	-87.235%
2025-02-13	87.3000	88.620000	86.7600	88.3500	-3.511%	885,020	-86.508%
2025-02-12	90.0100	92.120000	89.7500	91.5650	+7.889%	1,187,753	-86.982%
2025-02-11	85.0000	85.300000	84.2500	84.8700	-2.020%	659,972	-85.955%
2025-02-10	85.8900	86.860000	85.8000	86.6200	+2.472%	661,431	-86.239%

.dark-mode .vvS7Wp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvS7Wp{ color: #333333; background-color: white; border: 2px solid #333333; }BYDDYBYD CO LTD UNSP/ADRstock OTC ADR

BYDDY
BYD CO LTD UNSP/ADR
stock OTC ADR