Dark

BWEL
BOSWELL (J G) CO
stock OTC

EOD

Oct 2, 2026

588.65USD-0.061%(-0.36)732

Pre-market

0.00USD-100.000%(-589.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	588.000000	590.000000	588.000000	588.650000	-0.061%	732	0.000%
2026-10-01	588.000000	590.000000	587.000000	589.010000	+0.206%	1,011	-0.061%
2026-09-30	599.000000	599.000000	587.800000	587.800000	-1.870%	212	+0.145%
2026-09-29	591.030000	599.000000	590.000000	599.000000	+1.348%	323	-1.728%
2026-09-28	593.000000	593.000000	591.020000	591.030000	-0.332%	107	-0.403%
2026-09-25	591.631685	593.990000	591.631685	593.000000	+0.169%	62	-0.734%
2026-09-24	590.000000	592.000000	590.000000	592.000000	-0.169%	65	-0.566%
2026-09-23	594.250000	599.620000	591.000000	593.000000	-0.923%	262	-0.734%
2026-09-22	595.576081	599.630000	594.250000	598.525000	+0.745%	22	-1.650%
2026-09-21	598.200000	599.045000	594.100000	594.100000	-0.025%	152	-0.917%
2026-09-18	593.500000	594.250000	593.500000	594.250000	+0.211%	2	-0.942%
2026-09-16	595.010000	600.000000	593.000000	593.000000	-0.919%	616	-0.734%
2026-09-15	595.010000	599.980000	595.010000	598.500000	-0.083%	242	-1.646%
2026-09-14	598.000000	599.400000	597.000000	599.000000	+0.335%	159	-1.728%
2026-09-11	594.000000	597.200000	591.000000	597.000000	+0.505%	209	-1.399%
2026-09-10	593.780297	595.000000	592.600000	594.000000	-0.168%	60	-0.901%
2026-09-09	599.940000	599.940000	594.000000	595.000000	-0.833%	89	-1.067%
2026-09-08	590.000000	600.000000	588.000000	600.000000	+1.868%	299	-1.892%
2026-09-04	585.000000	590.000000	583.750000	589.000000	+1.203%	127	-0.059%
2026-09-03	569.630000	590.000000	569.630000	582.000000	+2.172%	385	+1.143%
2026-09-02	561.000000	569.630000	561.000000	569.630000	+0.962%	157	+3.339%
2026-09-01	565.000000	566.300000	561.000000	564.200000	-0.494%	44	+4.334%
2026-08-31	564.928000	567.000000	556.010000	567.000000	+1.250%	83	+3.818%
2026-08-28	558.005000	560.000000	558.000000	560.000000	+0.002%	36	+5.116%
2026-08-27	557.500000	559.990000	553.010000	559.990000	+0.792%	46	+5.118%
2026-08-26	554.990000	555.587500	553.740000	555.587500	+1.016%	155	+5.951%
2026-08-25	563.000000	565.000000	550.000000	550.000000	-2.224%	551	+7.027%
2026-08-24	554.000000	565.000000	554.000000	562.510000	+1.260%	105	+4.647%
2026-08-21	560.000000	560.000000	554.000000	555.510000	-0.762%	53	+5.966%
2026-08-20	557.930000	559.812500	555.000000	559.775000	+0.498%	112	+5.158%
2026-08-19	554.883407	557.293200	554.883407	557.000000	+0.451%	6	+5.682%
2026-08-18	555.000000	555.000000	554.000000	554.500000	+0.002%	65	+6.159%
2026-08-17	552.000000	554.700000	550.000000	554.490000	+0.451%	112	+6.161%
2026-08-14	544.000000	552.000000	542.000000	552.000000	+1.424%	144	+6.639%
2026-08-13	541.500000	545.000000	541.500000	544.250000	-0.138%	26	+8.158%
2026-08-12	542.870000	545.000000	539.750000	545.000000	+0.926%	180	+8.009%
2026-08-11	540.000000	540.000000	539.680000	540.000000	0.000%	712	+9.009%
2026-08-10	539.250000	540.000000	538.580000	540.000000	+0.186%	134	+9.009%
2026-08-07	541.000000	549.000000	537.000000	539.000000	-0.737%	835	+9.212%
2026-08-06	542.500000	546.120000	541.500000	543.000000	+0.092%	2,878	+8.407%
2026-08-05	554.000000	554.000000	542.000000	542.500000	-0.459%	818	+8.507%
2026-08-04	542.500000	549.000000	539.787500	545.000000	+0.550%	1,976	+8.009%
2026-08-03	550.050000	550.988100	542.020000	542.020000	-2.162%	2,454	+8.603%
2026-07-31	555.000000	556.000000	550.010000	554.000000	+0.544%	193	+6.255%
2026-07-30	550.197990	555.000000	550.197990	551.000000	+0.182%	209	+6.833%
2026-07-29	552.000000	553.000000	550.000000	550.000000	-0.722%	343	+7.027%
2026-07-28	556.000000	556.000000	550.000000	554.000000	+0.727%	13	+6.255%
2026-07-27	552.800000	558.500000	550.000000	550.000000	0.000%	355	+7.027%
2026-07-24	550.000000	550.000000	550.000000	550.000000	0.000%	103	+7.027%
2026-07-23	550.000000	550.000000	546.010000	550.000000	0.000%	415	+7.027%
2026-07-22	547.750000	550.000000	546.000000	550.000000	+0.120%	53	+7.027%
2026-07-21	546.680000	549.340000	546.000000	549.340000	-0.120%	100	+7.156%
2026-07-20	546.680000	550.000000	546.680000	550.000000	+0.762%	202	+7.027%
2026-07-17	545.000000	547.000000	545.000000	545.840000	+0.154%	241	+7.843%
2026-07-16	544.375000	545.000000	542.500000	545.000000	+0.459%	300	+8.009%
2026-07-15	545.000000	545.000000	542.500000	542.510000	-1.085%	660	+8.505%
2026-07-14	547.000000	553.247500	547.000000	548.460000	-0.280%	60	+7.328%
2026-07-13	549.000000	550.000000	547.010000	550.000000	+0.182%	180	+7.027%
2026-07-10	545.000000	549.000000	543.000000	549.000000	+0.752%	290	+7.222%
2026-07-09	545.000000	547.000000	541.000000	544.900000	+0.022%	158	+8.029%
2026-07-08	550.000000	550.000000	544.000000	544.780000	-0.769%	651	+8.053%
2026-07-07	551.000000	552.000000	549.000000	549.000000	+0.294%	119	+7.222%
2026-07-06	545.000000	550.000000	545.000000	547.390000	-0.475%	148	+7.538%
2026-07-02	550.000000	550.950000	543.000000	550.000000	-0.181%	291	+7.027%
2026-07-01	551.000000	551.000000	550.000000	551.000000	-0.181%	60	+6.833%
2026-06-30	550.000000	552.000000	549.805000	552.000000	+0.546%	46	+6.639%
2026-06-29	549.500000	550.000000	549.000000	549.000000	+0.182%	10	+7.222%
2026-06-26	550.000000	550.000000	548.000000	548.000000	-0.364%	193	+7.418%
2026-06-25	551.000000	551.000000	548.500000	550.000000	+0.273%	24	+7.027%
2026-06-24	549.000000	551.877800	548.500000	548.500000	-0.182%	513	+7.320%
2026-06-23	550.000000	550.750000	549.500000	549.500000	+0.272%	200	+7.125%
2026-06-22	549.929581	555.000000	548.010000	548.010000	-0.423%	103	+7.416%
2026-06-18	550.000000	552.000000	547.000000	550.340000	+0.611%	144	+6.961%
2026-06-17	550.000000	550.000000	547.000000	547.000000	0.000%	15	+7.614%
2026-06-16	549.000000	550.000000	547.000000	547.000000	+0.551%	316	+7.614%
2026-06-15	544.000000	544.000000	538.000000	544.000000	+1.115%	26	+8.208%
2026-06-12	544.000000	544.000000	538.000000	538.000000	-1.103%	28	+9.414%
2026-06-11	540.000000	544.000000	534.500000	544.000000	0.000%	34	+8.208%
2026-06-10	543.900000	545.000000	543.900000	544.000000	+0.741%	13	+8.208%
2026-06-09	543.000000	545.000000	537.000000	540.000000	+0.559%	79	+9.009%
2026-06-08	540.000000	540.000000	534.260000	537.000000	-0.556%	77	+9.618%
2026-06-05	545.000000	546.000000	534.260000	540.000000	+1.887%	127	+9.009%
2026-06-04	549.340000	552.000000	530.000000	530.000000	-3.659%	904	+11.066%
2026-06-03	550.000000	551.010000	547.000000	550.127800	+0.756%	91	+7.002%
2026-06-02	550.000000	550.000000	546.000000	546.000000	-0.456%	50	+7.811%
2026-06-01	550.000000	554.000000	548.000000	548.500000	-0.273%	177	+7.320%
2026-05-29	548.000000	555.000000	548.000000	550.000000	0.000%	129	+7.027%
2026-05-28	549.990000	553.900000	545.000000	550.000000	0.000%	647	+7.027%
2026-05-27	545.000000	550.000000	542.000000	550.000000	+2.192%	166	+7.027%
2026-05-26	536.500000	538.200000	535.000000	538.200000	+0.410%	128	+9.374%
2026-05-22	534.690818	536.000000	534.690818	536.000000	+0.563%	11	+9.823%
2026-05-21	538.000000	538.000000	533.000000	533.000000	-0.745%	43	+10.441%
2026-05-20	535.000000	540.000000	535.000000	537.000000	-0.556%	34	+9.618%
2026-05-19	542.000000	542.000000	532.000000	540.000000	-0.552%	85	+9.009%
2026-05-18	550.000000	550.000000	537.000000	543.000000	+0.195%	110	+8.407%
2026-05-15	540.000000	541.941194	540.000000	541.941194	+0.359%	2	+8.619%
2026-05-14	541.124400	541.124400	540.000000	540.000000	0.000%	70	+9.009%
2026-05-13	536.000000	542.000000	536.000000	540.000000	+0.897%	110	+9.009%
2026-05-12	538.000000	538.000000	535.200000	535.200000	-1.309%	72	+9.987%
2026-05-11	527.000000	547.990000	526.000000	542.300000	+3.099%	243	+8.547%
2026-05-07	526.500000	530.000000	525.010000	526.000000	-0.755%	138	+11.911%
2026-05-06	548.483000	548.483000	530.000000	530.000000	-0.935%	76	+11.066%
2026-05-05	539.500000	546.829000	535.000000	535.000000	-0.169%	52	+10.028%
2026-05-04	560.000000	560.000000	530.000000	535.905000	-3.874%	49	+9.842%
2026-05-01	539.000000	557.500000	539.000000	557.500000	+5.189%	81	+5.587%
2026-04-30	530.000000	536.100000	530.000000	530.000000	+1.086%	116	+11.066%
2026-04-29	543.000000	543.000000	519.000000	524.305456	+0.514%	108	+12.272%
2026-04-28	548.000000	552.000000	520.000000	521.622200	-6.519%	776	+12.850%
2026-04-27	559.797000	567.200000	558.000000	558.000000	-0.357%	88	+5.493%
2026-04-24	575.000000	575.000000	560.000000	560.000000	-2.439%	426	+5.116%
2026-04-23	571.680334	574.000000	569.000000	574.000000	+0.492%	22	+2.552%
2026-04-22	578.000000	578.000000	571.190000	571.190000	-0.316%	127	+3.057%
2026-04-21	576.010000	600.000000	560.000000	573.000000	-3.535%	390	+2.731%
2026-04-20	585.000000	595.000000	585.000000	594.000000	+4.211%	213	-0.901%
2026-04-17	600.000000	600.000000	568.303400	570.000000	-4.841%	530	+3.272%
2026-04-16	596.000000	600.000000	592.500000	599.000000	+0.706%	66	-1.728%
2026-04-15	595.000000	599.990000	590.000000	594.800000	+0.439%	162	-1.034%
2026-04-14	593.120000	594.000000	590.000000	592.200000	-0.101%	333	-0.599%
2026-04-13	560.000000	594.000000	557.780000	592.800000	+6.253%	721	-0.700%
2026-04-10	555.000000	559.990000	554.100000	557.912700	+0.525%	308	+5.509%
2026-04-09	550.000000	559.069300	550.000000	555.000000	0.000%	429	+6.063%
2026-04-08	552.000000	559.000000	552.000000	555.000000	-0.359%	138	+6.063%
2026-04-07	555.000000	559.000000	555.000000	557.000000	+1.273%	235	+5.682%
2026-04-06	539.311700	557.000000	539.311700	550.000000	+2.440%	405	+7.027%
2026-04-02	547.000000	547.000000	535.000000	536.900000	-1.486%	276	+9.639%
2026-04-01	550.000000	550.000000	539.000000	545.000000	-0.909%	249	+8.009%
2026-03-31	541.500000	550.000000	541.500000	550.000000	+1.852%	662	+7.027%
2026-03-30	515.440000	540.000000	515.000000	540.000000	+5.161%	472	+9.009%
2026-03-27	517.000000	517.510000	505.000000	513.500000	+0.215%	242	+14.635%
2026-03-26	512.500000	512.500000	503.000000	512.400000	-0.505%	25	+14.881%
2026-03-25	503.000000	515.000000	503.000000	515.000000	+2.470%	129	+14.301%
2026-03-24	506.000000	506.000000	502.584500	502.584500	-0.675%	162	+17.125%
2026-03-23	503.000000	510.000000	503.000000	506.000000	+1.200%	96	+16.334%
2026-03-20	505.250000	505.250000	500.000000	500.000000	0.000%	22	+17.730%
2026-03-19	523.000000	523.000000	485.000000	500.000000	-4.580%	738	+17.730%
2026-03-18	525.000000	525.000000	522.000000	524.000000	-0.133%	83	+12.338%
2026-03-17	522.000000	525.000000	517.000000	524.700000	+1.293%	227	+12.188%
2026-03-16	518.000000	522.000000	514.200000	518.000000	0.000%	171	+13.639%
2026-03-13	514.000000	520.990000	514.000000	518.000000	+0.800%	49	+13.639%
2026-03-12	521.000000	521.000000	513.560000	513.886600	-0.924%	126	+14.549%
2026-03-11	510.000000	523.970000	510.000000	518.680000	+0.617%	126	+13.490%
2026-03-10	516.990000	519.000000	514.000000	515.500000	+2.485%	627	+14.190%
2026-03-09	524.980000	524.980000	500.000000	503.000000	-2.045%	208	+17.028%
2026-03-06	516.982500	520.010000	512.000000	513.500000	+0.686%	31	+14.635%
2026-03-05	503.000000	510.000000	501.000000	510.000000	+1.392%	140	+15.422%
2026-03-04	510.000000	510.000000	501.000000	503.000000	+0.267%	80	+17.028%
2026-03-03	501.010000	504.000000	501.010000	501.660000	-0.464%	134	+17.340%
2026-03-02	504.000000	505.500000	503.000000	504.000000	+0.043%	87	+16.796%
2026-02-27	505.000000	505.000000	503.000000	503.781250	-0.920%	87	+16.846%
2026-02-26	510.000000	510.000000	508.457500	508.457500	-1.078%	94	+15.772%
2026-02-25	510.460000	518.010000	510.460000	514.000000	+0.915%	364	+14.523%
2026-02-24	501.000000	511.000000	501.000000	509.340000	+0.859%	319	+15.571%
2026-02-23	494.540000	508.400000	494.540000	505.000000	+2.703%	586	+16.564%
2026-02-20	482.000000	491.708000	478.010000	491.708000	+3.515%	292	+19.715%
2026-02-19	471.000000	479.366250	471.000000	475.010000	+0.638%	81	+23.924%
2026-02-18	475.000000	476.000000	470.000000	472.000000	-0.567%	373	+24.714%
2026-02-17	474.000000	475.000000	470.050000	474.690000	+0.549%	448	+24.007%
2026-02-13	475.000000	481.950000	470.050000	472.100000	-0.611%	1,381	+24.688%
2026-02-12	476.206000	477.000000	473.000000	475.000000	-0.509%	121	+23.926%
2026-02-11	475.500000	478.648100	475.010000	477.430000	+0.406%	86	+23.296%
2026-02-10	482.700000	482.700000	475.020000	475.500000	-1.387%	286	+23.796%
2026-02-09	479.000000	483.000000	478.000000	482.190000	+0.352%	45	+22.078%
2026-02-06	474.193400	480.500000	474.193400	480.500000	+0.738%	175	+22.508%
2026-02-05	475.000000	480.000000	469.010000	476.980000	+0.841%	486	+23.412%
2026-02-04	481.000000	482.272500	473.000000	473.000000	-1.510%	429	+24.450%
2026-02-03	475.950000	483.000000	475.000000	480.250000	+1.105%	451	+22.572%
2026-02-02	475.000000	476.000000	472.000000	475.000000	0.000%	82	+23.926%
2026-01-30	475.000000	476.000000	475.000000	475.000000	0.000%	28	+23.926%
2026-01-29	478.000000	479.000000	474.000000	475.000000	-1.042%	258	+23.926%
2026-01-28	478.000000	480.000000	476.000000	480.000000	+0.392%	869	+22.635%
2026-01-27	471.000000	480.000000	471.000000	478.125000	+1.513%	531	+23.116%
2026-01-26	474.000000	474.000000	465.030000	471.000000	-0.631%	331	+24.979%
2026-01-23	471.000000	474.000000	470.000000	473.990000	+0.759%	262	+24.190%
2026-01-22	472.000000	472.000000	462.030000	470.420500	-0.755%	52	+25.133%
2026-01-21	472.000000	474.000000	470.750000	474.000000	+0.211%	1,216	+24.188%
2026-01-20	470.000000	475.000000	470.000000	473.000000	-0.421%	218	+24.450%
2026-01-16	469.000000	475.000000	469.000000	475.000000	+1.064%	164	+23.926%
2026-01-15	469.000000	473.990000	465.510000	470.000000	-0.844%	18	+25.245%
2026-01-14	460.000000	474.000000	460.000000	474.000000	+2.597%	216	+24.188%
2026-01-13	457.000000	462.000000	455.750000	462.000000	+0.654%	732	+27.413%
2026-01-12	465.000000	466.474000	457.000000	459.000000	-1.078%	532	+28.246%
2026-01-09	470.000000	470.000000	460.000000	464.000000	-1.066%	233	+26.864%
2026-01-08	469.000000	469.000000	465.250000	469.000000	0.000%	88	+25.512%
2026-01-07	470.260000	470.260000	465.858500	469.000000	-0.213%	291	+25.512%
2026-01-06	467.000000	470.000000	466.000000	470.000000	+1.075%	26	+25.245%
2026-01-05	464.000000	470.000000	464.000000	465.000000	+0.162%	628	+26.591%
2026-01-02	461.000000	464.250000	458.750000	464.250000	+1.220%	41	+26.796%
2025-12-31	457.250000	460.590000	457.250000	458.655000	+0.307%	307	+28.343%
2025-12-30	455.500000	457.990000	454.050000	457.250000	+0.483%	848	+28.737%
2025-12-29	459.750000	459.960000	454.750000	455.050000	-1.293%	413	+29.359%
2025-12-26	460.000000	462.000000	459.000000	461.010000	+0.002%	275	+27.687%
2025-12-24	462.000000	464.500000	459.150000	461.000000	-0.216%	88	+27.690%
2025-12-23	462.100000	464.499900	460.000000	462.000000	-0.022%	635	+27.413%
2025-12-22	464.160000	465.000000	462.000000	462.100000	-0.444%	521	+27.386%
2025-12-19	462.000000	464.550000	462.000000	464.160000	+0.574%	327	+26.820%
2025-12-18	464.000000	464.000000	460.050000	461.510000	+0.328%	264	+27.549%
2025-12-17	458.000000	460.680000	458.000000	460.000000	+0.437%	365	+27.967%
2025-12-16	460.000000	460.000000	455.100000	458.000000	-1.505%	293	+28.526%
2025-12-15	453.300000	465.000000	451.010000	465.000000	+2.423%	395	+26.591%
2025-12-12	454.000000	454.000000	451.000000	454.000000	+0.442%	659	+29.659%
2025-12-11	452.000000	454.950000	450.500000	452.000000	+0.222%	605	+30.232%
2025-12-10	454.950000	454.950000	450.000000	451.000000	-0.639%	835	+30.521%
2025-12-09	455.000000	455.000000	450.000000	453.900000	+0.867%	80	+29.687%
2025-12-08	451.000000	454.000000	450.000000	450.000000	-1.099%	2,032	+30.811%
2025-12-05	450.000000	455.000000	450.000000	455.000000	+1.111%	678	+29.374%
2025-12-04	452.000000	455.000000	449.000000	450.000000	0.000%	1,009	+30.811%
2025-12-03	445.000000	450.000000	445.000000	450.000000	+0.446%	632	+30.811%
2025-12-02	445.000000	450.000000	445.000000	448.000000	+0.674%	396	+31.395%
2025-12-01	447.000000	447.110000	445.000000	445.000000	-0.447%	49	+32.281%
2025-11-28	450.000000	454.250000	445.500000	447.000000	-0.368%	1,066	+31.689%
2025-11-26	445.000000	450.000000	445.000000	448.650000	-0.300%	170	+31.205%
2025-11-25	449.000000	450.000000	445.000000	450.000000	+0.446%	867	+30.811%
2025-11-24	445.000000	450.510000	445.000000	448.000000	+0.674%	528	+31.395%
2025-11-21	445.000000	446.680000	444.000000	445.000000	0.000%	744	+32.281%
2025-11-20	446.100000	449.950000	442.000000	445.000000	-0.410%	629	+32.281%
2025-11-19	445.000000	453.000000	445.000000	446.830000	-0.483%	216	+31.739%
2025-11-18	449.000000	450.000000	448.900000	449.000000	+1.584%	413	+31.102%
2025-11-17	430.000000	442.000000	430.000000	442.000000	+0.455%	923	+33.179%
2025-11-14	442.000000	444.000000	435.000000	440.000000	-1.566%	231	+33.784%
2025-11-13	443.680000	449.000000	443.680000	447.000000	+0.449%	35	+31.689%
2025-11-12	444.000000	448.800000	440.000000	445.000000	-1.111%	673	+32.281%
2025-11-11	442.250000	479.000000	442.250000	450.000000	+1.810%	337	+30.811%
2025-11-10	431.000000	450.000000	429.605300	442.000000	+2.552%	519	+33.179%
2025-11-07	436.520000	437.500000	428.100000	431.000000	-1.542%	1,179	+36.578%
2025-11-06	448.087000	448.087000	436.520000	437.750000	-2.506%	988	+34.472%
2025-11-05	448.500000	449.500000	442.333400	449.000000	-0.111%	1,735	+31.102%
2025-11-04	460.000000	460.000000	449.300000	449.500000	-2.283%	1,140	+30.957%
2025-11-03	461.000000	465.000000	460.000000	460.000000	+0.437%	140	+27.967%
2025-10-31	469.990000	469.990000	455.000000	458.000000	-1.505%	238	+28.526%
2025-10-30	470.000000	470.000000	464.000000	465.000000	-0.570%	142	+26.591%
2025-10-29	479.990000	480.000000	460.000000	467.663400	-2.568%	531	+25.870%
2025-10-28	466.000000	481.000000	466.000000	479.990000	+2.126%	620	+22.638%
2025-10-27	464.250000	480.000000	462.010000	470.000000	+2.174%	478	+25.245%
2025-10-24	461.250000	468.160900	455.000000	460.000000	-0.862%	1,154	+27.967%
2025-10-23	473.500000	476.700000	460.000000	464.000000	-2.316%	1,328	+26.864%
2025-10-22	484.000000	484.000100	473.380000	475.000000	-1.452%	552	+23.926%
2025-10-21	485.010000	486.775000	481.300000	482.000000	-0.619%	226	+22.127%
2025-10-20	485.000000	487.000000	482.500000	485.000000	+1.464%	376	+21.371%
2025-10-17	485.100000	487.001700	478.000000	478.000000	-1.447%	810	+23.149%
2025-10-16	487.020000	492.000000	485.000000	485.020000	-0.814%	301	+21.366%
2025-10-15	494.000000	494.830000	486.840000	489.000000	-0.932%	155	+20.378%
2025-10-14	495.000000	495.000000	492.000000	493.600000	-0.283%	113	+19.256%
2025-10-13	497.000000	505.000000	493.800000	495.000000	-0.402%	223	+18.919%
2025-10-10	497.250000	497.510000	497.000000	497.000000	+0.202%	33	+18.441%
2025-10-09	495.680000	500.000000	495.000000	496.000000	+1.224%	575	+18.679%
2025-10-08	487.010000	495.000000	487.010000	490.000000	+0.375%	307	+20.133%
2025-10-07	490.000000	490.000000	487.000000	488.170000	-0.119%	146	+20.583%
2025-10-06	492.000000	492.000000	486.010000	488.750000	-0.661%	193	+20.440%
2025-10-03	491.000000	495.000000	488.100000	492.000000	-0.405%	153	+19.644%
2025-10-02	496.500000	498.500000	489.178300	494.000000	-0.604%	450	+19.160%
2025-10-01	496.000000	498.500000	493.000000	497.000000	-0.548%	109	+18.441%
2025-09-30	505.000000	512.000000	492.000000	499.740000	-1.529%	523	+17.791%
2025-09-29	514.375000	515.000000	505.250000	507.500000	+0.495%	168	+15.990%
2025-09-26	500.000000	507.500000	500.000000	505.000000	+0.644%	116	+16.564%
2025-09-25	500.000000	515.250000	495.250000	501.770000	+0.354%	312	+17.315%
2025-09-24	500.000000	501.998000	487.250000	500.000000	+1.010%	371	+17.730%
2025-09-23	502.750000	512.000000	494.200000	495.000000	+0.815%	580	+18.919%
2025-09-22	503.250000	505.000000	490.350000	491.000000	-2.386%	632	+19.888%
2025-09-19	503.000000	503.000000	500.000000	503.000000	+0.004%	17	+17.028%
2025-09-18	507.600000	510.000000	500.000000	502.980000	+0.195%	467	+17.032%
2025-09-17	505.000000	505.000000	501.010000	502.000000	-0.399%	60	+17.261%
2025-09-16	504.100000	507.202000	502.250000	504.010000	-0.393%	252	+16.793%
2025-09-15	506.480000	508.000000	505.502500	506.000000	-0.784%	62	+16.334%
2025-09-12	520.000000	524.000000	507.000000	510.000000	+0.592%	61	+15.422%
2025-09-11	520.000000	520.000000	506.250000	507.000000	-1.553%	53	+16.105%
2025-09-10	507.000000	515.000000	505.750000	515.000000	+1.578%	50	+14.301%
2025-09-09	504.000000	507.000000	503.575000	507.000000	+0.595%	99	+16.105%
2025-09-08	505.010000	507.000000	502.000000	504.000000	-0.592%	171	+16.796%
2025-09-05	505.000000	507.000000	505.000000	507.000000	+0.148%	175	+16.105%
2025-09-04	509.010000	512.000000	506.250000	506.250000	-0.735%	124	+16.277%
2025-09-03	507.000000	510.000000	507.000000	510.000000	+0.791%	8	+15.422%
2025-09-02	504.757500	507.000000	504.010000	506.000000	0.000%	49	+16.334%
2025-08-29	513.010000	514.000000	500.250000	506.000000	-1.748%	180	+16.334%
2025-08-28	512.159600	515.000000	512.159600	515.000000	+0.195%	27	+14.301%
2025-08-27	514.000000	515.000000	512.010000	514.000000	+0.293%	70	+14.523%
2025-08-26	515.000000	521.000000	512.500000	512.500000	-0.485%	253	+14.859%
2025-08-25	521.250000	521.250000	515.000000	515.000000	-1.152%	189	+14.301%
2025-08-22	520.000000	521.000000	512.010000	521.000000	-0.762%	160	+12.985%
2025-08-21	524.990000	525.000000	524.990000	525.000000	0.000%	2	+12.124%
2025-08-20	525.000000	525.000000	507.000000	525.000000	+0.002%	38	+12.124%
2025-08-19	522.000000	530.000000	515.000000	524.990000	+0.621%	28	+12.126%
2025-08-18	505.000000	521.750000	505.000000	521.750000	+3.928%	250	+12.822%
2025-08-15	515.000000	515.000000	502.000000	502.030000	-0.584%	152	+17.254%
2025-08-14	497.510000	505.400000	492.000000	504.980000	+0.996%	118	+16.569%
2025-08-13	515.000000	515.000000	499.000000	500.000000	-2.960%	539	+17.730%
2025-08-12	503.010000	519.000000	500.000000	515.250000	+1.029%	384	+14.246%
2025-08-11	506.000000	510.000000	500.010000	510.000000	+0.394%	259	+15.422%
2025-08-08	509.750000	510.000000	505.010000	508.000000	+0.197%	126	+15.876%
2025-08-07	510.000000	512.000000	500.000000	507.000000	-0.588%	538	+16.105%
2025-08-06	519.000000	519.000000	508.000000	510.000000	-1.544%	37	+15.422%
2025-08-05	514.100000	519.000000	508.000000	518.000000	+0.583%	600	+13.639%
2025-08-04	530.000000	535.000000	510.000000	515.000000	-1.152%	545	+14.301%
2025-08-01	526.000000	526.000000	521.000000	521.000000	-0.382%	106	+12.985%
2025-07-31	531.000000	538.000000	523.000000	523.000000	-2.060%	41	+12.553%
2025-07-30	539.000000	539.000000	526.000000	534.000000	+0.755%	257	+10.234%
2025-07-29	532.880000	536.750000	530.000000	530.000000	-0.953%	20	+11.066%
2025-07-28	526.157800	539.000000	523.000000	535.100000	-0.724%	55	+10.007%
2025-07-25	523.000000	539.000000	523.000000	539.000000	0.000%	5	+9.212%
2025-07-24	535.000000	539.000000	535.000000	539.000000	0.000%	20	+9.212%
2025-07-23	539.000000	539.000000	539.000000	539.000000	+0.701%	2	+9.212%
2025-07-22	528.000000	539.000000	528.000000	535.250000	+2.933%	116	+9.977%
2025-07-21	530.000000	530.000000	520.000000	520.000000	-0.050%	36	+13.202%
2025-07-18	520.250000	523.000000	520.250000	520.260000	+0.629%	22	+13.145%
2025-07-17	518.020000	523.000000	517.000000	517.010000	-0.195%	16	+13.857%
2025-07-16	530.000000	530.000000	518.010000	518.020000	-0.574%	45	+13.635%
2025-07-15	530.000000	530.000000	521.010000	521.010000	+0.581%	2	+12.982%
2025-07-14	520.000000	538.000000	514.990000	518.000000	-0.385%	2,103	+13.639%
2025-07-11	521.010000	521.010000	518.000000	520.000000	-0.383%	240	+13.202%
2025-07-10	526.400000	526.400000	521.010000	522.000000	-0.949%	223	+12.768%
2025-07-09	530.000000	535.000000	520.000000	527.000000	-0.566%	1,479	+11.698%
2025-07-08	536.000000	550.000000	530.000000	530.000000	-1.852%	2,908	+11.066%
2025-07-07	550.000000	570.000000	540.000000	540.000000	-1.996%	246	+9.009%
2025-07-03	550.000000	551.000000	550.000000	551.000000	+0.182%	63	+6.833%
2025-07-02	547.000000	560.000000	547.000000	550.000000	+0.045%	804	+7.027%
2025-07-01	560.000000	560.000000	542.000000	549.750000	+0.872%	604	+7.076%
2025-06-30	549.500000	550.000000	545.000000	545.000000	+0.138%	48	+8.009%
2025-06-27	548.000000	548.000000	541.000000	544.250000	+0.787%	62	+8.158%
2025-06-26	550.000000	550.000000	540.000000	540.000000	-1.818%	262	+9.009%
2025-06-25	543.000000	550.000000	540.010000	550.000000	+0.917%	325	+7.027%
2025-06-24	534.000000	545.000000	533.000000	545.000000	+2.060%	149	+8.009%
2025-06-23	533.000000	535.000000	533.000000	534.000000	+0.376%	79	+10.234%
2025-06-20	530.000000	532.000000	526.000000	532.000000	+0.377%	304	+10.648%
2025-06-18	540.000000	540.000000	518.000000	530.000000	-1.852%	274	+11.066%
2025-06-17	570.000000	570.000000	521.020000	540.000000	-5.263%	674	+9.009%
2025-06-16	562.500000	574.390000	562.500000	570.000000	+1.333%	155	+3.272%
2025-06-13	567.990000	567.990000	562.500000	562.500000	-0.679%	38	+4.649%
2025-06-12	550.000000	568.000000	550.000000	566.343000	+1.133%	182	+3.939%
2025-06-11	541.000000	562.990000	541.000000	560.000000	-0.885%	298	+5.116%
2025-06-10	565.000000	565.000000	535.000000	565.000000	-0.526%	138	+4.186%
2025-06-09	565.000000	567.990000	531.000000	567.990000	+0.423%	68	+3.637%
2025-06-06	560.000000	565.600000	544.600000	565.600000	+2.836%	1,064	+4.075%
2025-06-05	547.000000	560.000000	547.000000	550.000000	+0.917%	285	+7.027%
2025-06-04	553.000000	559.990000	545.000000	545.000000	-0.909%	59	+8.009%
2025-06-03	533.500000	550.000000	533.500000	550.000000	+0.091%	59	+7.027%
2025-06-02	542.000100	550.000000	540.000000	549.500000	-0.091%	54	+7.125%
2025-05-30	547.000000	559.000000	547.000000	550.000000	+0.548%	21	+7.027%
2025-05-29	542.000000	547.000000	542.000000	547.000000	+1.296%	25	+7.614%
2025-05-28	540.000000	547.000000	535.000000	540.000000	+0.837%	280	+9.009%
2025-05-27	540.000000	544.000000	515.000000	535.520000	-1.196%	139	+9.921%
2025-05-23	533.000000	542.480000	532.000000	542.000000	+0.370%	317	+8.607%
2025-05-22	549.940000	560.000000	540.000000	540.000000	+0.652%	354	+9.009%
2025-05-21	541.990000	549.000000	536.500000	536.500000	-0.648%	79	+9.720%
2025-05-20	530.000000	540.250000	530.000000	540.000000	+3.448%	293	+9.009%
2025-05-19	513.000000	535.000000	513.000000	522.000000	+1.653%	95	+12.768%
2025-05-16	514.000000	517.000000	511.000000	513.512500	-0.675%	262	+14.632%
2025-05-15	512.000000	518.000000	512.000000	517.000000	+1.174%	249	+13.859%
2025-05-14	514.240000	518.000000	511.000000	511.000000	-0.584%	177	+15.196%
2025-05-13	522.000000	522.000000	513.000000	514.000000	-1.533%	87	+14.523%
2025-05-12	530.000000	540.000000	522.000000	522.000000	+0.870%	57	+12.768%
2025-05-09	514.990000	518.000000	511.250000	517.500000	+0.976%	211	+13.749%
2025-05-08	518.000000	518.000000	512.500000	512.500000	0.000%	171	+14.859%
2025-05-07	512.500000	512.500000	503.000000	512.500000	+1.838%	344	+14.859%
2025-05-06	527.000000	530.000000	502.500000	503.250000	-4.507%	352	+16.970%
2025-05-05	525.000000	527.000000	520.000000	527.000000	+0.381%	60	+11.698%
2025-05-02	524.000000	525.000000	520.000000	525.000000	0.000%	150	+12.124%
2025-05-01	517.500000	525.000000	502.500000	525.000000	+1.991%	55	+12.124%
2025-04-30	510.000000	515.000000	510.000000	514.750000	+2.438%	155	+14.356%
2025-04-29	515.000000	515.000000	502.500000	502.500000	0.000%	90	+17.144%
2025-04-28	510.000000	515.000000	500.000000	502.500000	-1.471%	253	+17.144%
2025-04-25	520.000000	520.000000	510.000000	510.000000	+2.000%	20	+15.422%
2025-04-24	500.000000	505.000000	499.750000	500.000000	+1.626%	407	+17.730%
2025-04-23	490.000000	492.000000	490.000000	492.000000	+2.907%	27	+19.644%
2025-04-22	495.000000	500.625000	475.000000	478.100000	-2.429%	1,185	+23.123%
2025-04-21	490.000000	500.000000	486.000000	490.000000	+0.051%	484	+20.133%
2025-04-17	490.000000	490.000000	489.750000	489.750000	-0.051%	5	+20.194%
2025-04-16	492.000000	492.000000	490.000000	490.000000	+0.564%	99	+20.133%
2025-04-15	485.000000	496.000000	485.000000	487.250000	+0.984%	96	+20.811%
2025-04-14	471.050000	490.000000	466.010000	482.500000	-1.531%	1,003	+22.000%
2025-04-11	480.000000	490.000000	480.000000	490.000000	+3.158%	56	+20.133%
2025-04-10	490.000000	490.000000	472.000000	475.000000	-3.455%	333	+23.926%

.dark-mode .Xv3ZDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xv3ZDJ{ color: #333333; background-color: white; border: 2px solid #333333; }BWELBOSWELL (J G) COstock OTC

BWEL
BOSWELL (J G) CO
stock OTC