Dark

BWEL
BOSWELL (J G) CO
stock OTC

EOD

Jul 31, 2026

554.00USD+0.544%(+3.00)193

Pre-market

0.00USD-100.000%(-551.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	555.000000	556.000000	550.010000	554.000000	+0.544%	193	0.000%
2026-07-30	550.197990	555.000000	550.197990	551.000000	+0.182%	209	+0.544%
2026-07-29	552.000000	553.000000	550.000000	550.000000	-0.722%	343	+0.727%
2026-07-28	556.000000	556.000000	550.000000	554.000000	+0.727%	13	0.000%
2026-07-27	552.800000	558.500000	550.000000	550.000000	0.000%	355	+0.727%
2026-07-24	550.000000	550.000000	550.000000	550.000000	0.000%	103	+0.727%
2026-07-23	550.000000	550.000000	546.010000	550.000000	0.000%	415	+0.727%
2026-07-22	547.750000	550.000000	546.000000	550.000000	+0.120%	53	+0.727%
2026-07-21	546.680000	549.340000	546.000000	549.340000	-0.120%	100	+0.848%
2026-07-20	546.680000	550.000000	546.680000	550.000000	+0.762%	202	+0.727%
2026-07-17	545.000000	547.000000	545.000000	545.840000	+0.154%	241	+1.495%
2026-07-16	544.375000	545.000000	542.500000	545.000000	+0.459%	300	+1.651%
2026-07-15	545.000000	545.000000	542.500000	542.510000	-1.085%	660	+2.118%
2026-07-14	547.000000	553.247500	547.000000	548.460000	-0.280%	60	+1.010%
2026-07-13	549.000000	550.000000	547.010000	550.000000	+0.182%	180	+0.727%
2026-07-10	545.000000	549.000000	543.000000	549.000000	+0.752%	290	+0.911%
2026-07-09	545.000000	547.000000	541.000000	544.900000	+0.022%	158	+1.670%
2026-07-08	550.000000	550.000000	544.000000	544.780000	-0.769%	651	+1.692%
2026-07-07	551.000000	552.000000	549.000000	549.000000	+0.294%	119	+0.911%
2026-07-06	545.000000	550.000000	545.000000	547.390000	-0.475%	148	+1.208%
2026-07-02	550.000000	550.950000	543.000000	550.000000	-0.181%	291	+0.727%
2026-07-01	551.000000	551.000000	550.000000	551.000000	-0.181%	60	+0.544%
2026-06-30	550.000000	552.000000	549.805000	552.000000	+0.546%	46	+0.362%
2026-06-29	549.500000	550.000000	549.000000	549.000000	+0.182%	10	+0.911%
2026-06-26	550.000000	550.000000	548.000000	548.000000	-0.364%	193	+1.095%
2026-06-25	551.000000	551.000000	548.500000	550.000000	+0.273%	24	+0.727%
2026-06-24	549.000000	551.877800	548.500000	548.500000	-0.182%	513	+1.003%
2026-06-23	550.000000	550.750000	549.500000	549.500000	+0.272%	200	+0.819%
2026-06-22	549.929581	555.000000	548.010000	548.010000	-0.423%	103	+1.093%
2026-06-18	550.000000	552.000000	547.000000	550.340000	+0.611%	144	+0.665%
2026-06-17	550.000000	550.000000	547.000000	547.000000	0.000%	15	+1.280%
2026-06-16	549.000000	550.000000	547.000000	547.000000	+0.551%	316	+1.280%
2026-06-15	544.000000	544.000000	538.000000	544.000000	+1.115%	26	+1.838%
2026-06-12	544.000000	544.000000	538.000000	538.000000	-1.103%	28	+2.974%
2026-06-11	540.000000	544.000000	534.500000	544.000000	0.000%	34	+1.838%
2026-06-10	543.900000	545.000000	543.900000	544.000000	+0.741%	13	+1.838%
2026-06-09	543.000000	545.000000	537.000000	540.000000	+0.559%	79	+2.593%
2026-06-08	540.000000	540.000000	534.260000	537.000000	-0.556%	77	+3.166%
2026-06-05	545.000000	546.000000	534.260000	540.000000	+1.887%	127	+2.593%
2026-06-04	549.340000	552.000000	530.000000	530.000000	-3.659%	904	+4.528%
2026-06-03	550.000000	551.010000	547.000000	550.127800	+0.756%	91	+0.704%
2026-06-02	550.000000	550.000000	546.000000	546.000000	-0.456%	50	+1.465%
2026-06-01	550.000000	554.000000	548.000000	548.500000	-0.273%	177	+1.003%
2026-05-29	548.000000	555.000000	548.000000	550.000000	0.000%	129	+0.727%
2026-05-28	549.990000	553.900000	545.000000	550.000000	0.000%	647	+0.727%
2026-05-27	545.000000	550.000000	542.000000	550.000000	+2.192%	166	+0.727%
2026-05-26	536.500000	538.200000	535.000000	538.200000	+0.410%	128	+2.936%
2026-05-22	534.690818	536.000000	534.690818	536.000000	+0.563%	11	+3.358%
2026-05-21	538.000000	538.000000	533.000000	533.000000	-0.745%	43	+3.940%
2026-05-20	535.000000	540.000000	535.000000	537.000000	-0.556%	34	+3.166%
2026-05-19	542.000000	542.000000	532.000000	540.000000	-0.552%	85	+2.593%
2026-05-18	550.000000	550.000000	537.000000	543.000000	+0.195%	110	+2.026%
2026-05-15	540.000000	541.941194	540.000000	541.941194	+0.359%	2	+2.225%
2026-05-14	541.124400	541.124400	540.000000	540.000000	0.000%	70	+2.593%
2026-05-13	536.000000	542.000000	536.000000	540.000000	+0.897%	110	+2.593%
2026-05-12	538.000000	538.000000	535.200000	535.200000	-1.309%	72	+3.513%
2026-05-11	527.000000	547.990000	526.000000	542.300000	+3.099%	243	+2.157%
2026-05-07	526.500000	530.000000	525.010000	526.000000	-0.755%	138	+5.323%
2026-05-06	548.483000	548.483000	530.000000	530.000000	-0.935%	76	+4.528%
2026-05-05	539.500000	546.829000	535.000000	535.000000	-0.169%	52	+3.551%
2026-05-04	560.000000	560.000000	530.000000	535.905000	-3.874%	49	+3.377%
2026-05-01	539.000000	557.500000	539.000000	557.500000	+5.189%	81	-0.628%
2026-04-30	530.000000	536.100000	530.000000	530.000000	+1.086%	116	+4.528%
2026-04-29	543.000000	543.000000	519.000000	524.305456	+0.514%	108	+5.664%
2026-04-28	548.000000	552.000000	520.000000	521.622200	-6.519%	776	+6.207%
2026-04-27	559.797000	567.200000	558.000000	558.000000	-0.357%	88	-0.717%
2026-04-24	575.000000	575.000000	560.000000	560.000000	-2.439%	426	-1.071%
2026-04-23	571.680334	574.000000	569.000000	574.000000	+0.492%	22	-3.484%
2026-04-22	578.000000	578.000000	571.190000	571.190000	-0.316%	127	-3.010%
2026-04-21	576.010000	600.000000	560.000000	573.000000	-3.535%	390	-3.316%
2026-04-20	585.000000	595.000000	585.000000	594.000000	+4.211%	213	-6.734%
2026-04-17	600.000000	600.000000	568.303400	570.000000	-4.841%	530	-2.807%
2026-04-16	596.000000	600.000000	592.500000	599.000000	+0.706%	66	-7.513%
2026-04-15	595.000000	599.990000	590.000000	594.800000	+0.439%	162	-6.859%
2026-04-14	593.120000	594.000000	590.000000	592.200000	-0.101%	333	-6.451%
2026-04-13	560.000000	594.000000	557.780000	592.800000	+6.253%	721	-6.545%
2026-04-10	555.000000	559.990000	554.100000	557.912700	+0.525%	308	-0.701%
2026-04-09	550.000000	559.069300	550.000000	555.000000	0.000%	429	-0.180%
2026-04-08	552.000000	559.000000	552.000000	555.000000	-0.359%	138	-0.180%
2026-04-07	555.000000	559.000000	555.000000	557.000000	+1.273%	235	-0.539%
2026-04-06	539.311700	557.000000	539.311700	550.000000	+2.440%	405	+0.727%
2026-04-02	547.000000	547.000000	535.000000	536.900000	-1.486%	276	+3.185%
2026-04-01	550.000000	550.000000	539.000000	545.000000	-0.909%	249	+1.651%
2026-03-31	541.500000	550.000000	541.500000	550.000000	+1.852%	662	+0.727%
2026-03-30	515.440000	540.000000	515.000000	540.000000	+5.161%	472	+2.593%
2026-03-27	517.000000	517.510000	505.000000	513.500000	+0.215%	242	+7.887%
2026-03-26	512.500000	512.500000	503.000000	512.400000	-0.505%	25	+8.119%
2026-03-25	503.000000	515.000000	503.000000	515.000000	+2.470%	129	+7.573%
2026-03-24	506.000000	506.000000	502.584500	502.584500	-0.675%	162	+10.230%
2026-03-23	503.000000	510.000000	503.000000	506.000000	+1.200%	96	+9.486%
2026-03-20	505.250000	505.250000	500.000000	500.000000	0.000%	22	+10.800%
2026-03-19	523.000000	523.000000	485.000000	500.000000	-4.580%	738	+10.800%
2026-03-18	525.000000	525.000000	522.000000	524.000000	-0.133%	83	+5.725%
2026-03-17	522.000000	525.000000	517.000000	524.700000	+1.293%	227	+5.584%
2026-03-16	518.000000	522.000000	514.200000	518.000000	0.000%	171	+6.950%
2026-03-13	514.000000	520.990000	514.000000	518.000000	+0.800%	49	+6.950%
2026-03-12	521.000000	521.000000	513.560000	513.886600	-0.924%	126	+7.806%
2026-03-11	510.000000	523.970000	510.000000	518.680000	+0.617%	126	+6.810%
2026-03-10	516.990000	519.000000	514.000000	515.500000	+2.485%	627	+7.468%
2026-03-09	524.980000	524.980000	500.000000	503.000000	-2.045%	208	+10.139%
2026-03-06	516.982500	520.010000	512.000000	513.500000	+0.686%	31	+7.887%
2026-03-05	503.000000	510.000000	501.000000	510.000000	+1.392%	140	+8.627%
2026-03-04	510.000000	510.000000	501.000000	503.000000	+0.267%	80	+10.139%
2026-03-03	501.010000	504.000000	501.010000	501.660000	-0.464%	134	+10.433%
2026-03-02	504.000000	505.500000	503.000000	504.000000	+0.043%	87	+9.921%
2026-02-27	505.000000	505.000000	503.000000	503.781250	-0.920%	87	+9.968%
2026-02-26	510.000000	510.000000	508.457500	508.457500	-1.078%	94	+8.957%
2026-02-25	510.460000	518.010000	510.460000	514.000000	+0.915%	364	+7.782%
2026-02-24	501.000000	511.000000	501.000000	509.340000	+0.859%	319	+8.768%
2026-02-23	494.540000	508.400000	494.540000	505.000000	+2.703%	586	+9.703%
2026-02-20	482.000000	491.708000	478.010000	491.708000	+3.515%	292	+12.668%
2026-02-19	471.000000	479.366250	471.000000	475.010000	+0.638%	81	+16.629%
2026-02-18	475.000000	476.000000	470.000000	472.000000	-0.567%	373	+17.373%
2026-02-17	474.000000	475.000000	470.050000	474.690000	+0.549%	448	+16.708%
2026-02-13	475.000000	481.950000	470.050000	472.100000	-0.611%	1,381	+17.348%
2026-02-12	476.206000	477.000000	473.000000	475.000000	-0.509%	121	+16.632%
2026-02-11	475.500000	478.648100	475.010000	477.430000	+0.406%	86	+16.038%
2026-02-10	482.700000	482.700000	475.020000	475.500000	-1.387%	286	+16.509%
2026-02-09	479.000000	483.000000	478.000000	482.190000	+0.352%	45	+14.892%
2026-02-06	474.193400	480.500000	474.193400	480.500000	+0.738%	175	+15.297%
2026-02-05	475.000000	480.000000	469.010000	476.980000	+0.841%	486	+16.147%
2026-02-04	481.000000	482.272500	473.000000	473.000000	-1.510%	429	+17.125%
2026-02-03	475.950000	483.000000	475.000000	480.250000	+1.105%	451	+15.357%
2026-02-02	475.000000	476.000000	472.000000	475.000000	0.000%	82	+16.632%
2026-01-30	475.000000	476.000000	475.000000	475.000000	0.000%	28	+16.632%
2026-01-29	478.000000	479.000000	474.000000	475.000000	-1.042%	258	+16.632%
2026-01-28	478.000000	480.000000	476.000000	480.000000	+0.392%	869	+15.417%
2026-01-27	471.000000	480.000000	471.000000	478.125000	+1.513%	531	+15.869%
2026-01-26	474.000000	474.000000	465.030000	471.000000	-0.631%	331	+17.622%
2026-01-23	471.000000	474.000000	470.000000	473.990000	+0.759%	262	+16.880%
2026-01-22	472.000000	472.000000	462.030000	470.420500	-0.755%	52	+17.767%
2026-01-21	472.000000	474.000000	470.750000	474.000000	+0.211%	1,216	+16.878%
2026-01-20	470.000000	475.000000	470.000000	473.000000	-0.421%	218	+17.125%
2026-01-16	469.000000	475.000000	469.000000	475.000000	+1.064%	164	+16.632%
2026-01-15	469.000000	473.990000	465.510000	470.000000	-0.844%	18	+17.872%
2026-01-14	460.000000	474.000000	460.000000	474.000000	+2.597%	216	+16.878%
2026-01-13	457.000000	462.000000	455.750000	462.000000	+0.654%	732	+19.913%
2026-01-12	465.000000	466.474000	457.000000	459.000000	-1.078%	532	+20.697%
2026-01-09	470.000000	470.000000	460.000000	464.000000	-1.066%	233	+19.397%
2026-01-08	469.000000	469.000000	465.250000	469.000000	0.000%	88	+18.124%
2026-01-07	470.260000	470.260000	465.858500	469.000000	-0.213%	291	+18.124%
2026-01-06	467.000000	470.000000	466.000000	470.000000	+1.075%	26	+17.872%
2026-01-05	464.000000	470.000000	464.000000	465.000000	+0.162%	628	+19.140%
2026-01-02	461.000000	464.250000	458.750000	464.250000	+1.220%	41	+19.332%
2025-12-31	457.250000	460.590000	457.250000	458.655000	+0.307%	307	+20.788%
2025-12-30	455.500000	457.990000	454.050000	457.250000	+0.483%	848	+21.159%
2025-12-29	459.750000	459.960000	454.750000	455.050000	-1.293%	413	+21.745%
2025-12-26	460.000000	462.000000	459.000000	461.010000	+0.002%	275	+20.171%
2025-12-24	462.000000	464.500000	459.150000	461.000000	-0.216%	88	+20.174%
2025-12-23	462.100000	464.499900	460.000000	462.000000	-0.022%	635	+19.913%
2025-12-22	464.160000	465.000000	462.000000	462.100000	-0.444%	521	+19.887%
2025-12-19	462.000000	464.550000	462.000000	464.160000	+0.574%	327	+19.355%
2025-12-18	464.000000	464.000000	460.050000	461.510000	+0.328%	264	+20.041%
2025-12-17	458.000000	460.680000	458.000000	460.000000	+0.437%	365	+20.435%
2025-12-16	460.000000	460.000000	455.100000	458.000000	-1.505%	293	+20.961%
2025-12-15	453.300000	465.000000	451.010000	465.000000	+2.423%	395	+19.140%
2025-12-12	454.000000	454.000000	451.000000	454.000000	+0.442%	659	+22.026%
2025-12-11	452.000000	454.950000	450.500000	452.000000	+0.222%	605	+22.566%
2025-12-10	454.950000	454.950000	450.000000	451.000000	-0.639%	835	+22.838%
2025-12-09	455.000000	455.000000	450.000000	453.900000	+0.867%	80	+22.053%
2025-12-08	451.000000	454.000000	450.000000	450.000000	-1.099%	2,032	+23.111%
2025-12-05	450.000000	455.000000	450.000000	455.000000	+1.111%	678	+21.758%
2025-12-04	452.000000	455.000000	449.000000	450.000000	0.000%	1,009	+23.111%
2025-12-03	445.000000	450.000000	445.000000	450.000000	+0.446%	632	+23.111%
2025-12-02	445.000000	450.000000	445.000000	448.000000	+0.674%	396	+23.661%
2025-12-01	447.000000	447.110000	445.000000	445.000000	-0.447%	49	+24.494%
2025-11-28	450.000000	454.250000	445.500000	447.000000	-0.368%	1,066	+23.937%
2025-11-26	445.000000	450.000000	445.000000	448.650000	-0.300%	170	+23.482%
2025-11-25	449.000000	450.000000	445.000000	450.000000	+0.446%	867	+23.111%
2025-11-24	445.000000	450.510000	445.000000	448.000000	+0.674%	528	+23.661%
2025-11-21	445.000000	446.680000	444.000000	445.000000	0.000%	744	+24.494%
2025-11-20	446.100000	449.950000	442.000000	445.000000	-0.410%	629	+24.494%
2025-11-19	445.000000	453.000000	445.000000	446.830000	-0.483%	216	+23.985%
2025-11-18	449.000000	450.000000	448.900000	449.000000	+1.584%	413	+23.385%
2025-11-17	430.000000	442.000000	430.000000	442.000000	+0.455%	923	+25.339%
2025-11-14	442.000000	444.000000	435.000000	440.000000	-1.566%	231	+25.909%
2025-11-13	443.680000	449.000000	443.680000	447.000000	+0.449%	35	+23.937%
2025-11-12	444.000000	448.800000	440.000000	445.000000	-1.111%	673	+24.494%
2025-11-11	442.250000	479.000000	442.250000	450.000000	+1.810%	337	+23.111%
2025-11-10	431.000000	450.000000	429.605300	442.000000	+2.552%	519	+25.339%
2025-11-07	436.520000	437.500000	428.100000	431.000000	-1.542%	1,179	+28.538%
2025-11-06	448.087000	448.087000	436.520000	437.750000	-2.506%	988	+26.556%
2025-11-05	448.500000	449.500000	442.333400	449.000000	-0.111%	1,735	+23.385%
2025-11-04	460.000000	460.000000	449.300000	449.500000	-2.283%	1,140	+23.248%
2025-11-03	461.000000	465.000000	460.000000	460.000000	+0.437%	140	+20.435%
2025-10-31	469.990000	469.990000	455.000000	458.000000	-1.505%	238	+20.961%
2025-10-30	470.000000	470.000000	464.000000	465.000000	-0.570%	142	+19.140%
2025-10-29	479.990000	480.000000	460.000000	467.663400	-2.568%	531	+18.461%
2025-10-28	466.000000	481.000000	466.000000	479.990000	+2.126%	620	+15.419%
2025-10-27	464.250000	480.000000	462.010000	470.000000	+2.174%	478	+17.872%
2025-10-24	461.250000	468.160900	455.000000	460.000000	-0.862%	1,154	+20.435%
2025-10-23	473.500000	476.700000	460.000000	464.000000	-2.316%	1,328	+19.397%
2025-10-22	484.000000	484.000100	473.380000	475.000000	-1.452%	552	+16.632%
2025-10-21	485.010000	486.775000	481.300000	482.000000	-0.619%	226	+14.938%
2025-10-20	485.000000	487.000000	482.500000	485.000000	+1.464%	376	+14.227%
2025-10-17	485.100000	487.001700	478.000000	478.000000	-1.447%	810	+15.900%
2025-10-16	487.020000	492.000000	485.000000	485.020000	-0.814%	301	+14.222%
2025-10-15	494.000000	494.830000	486.840000	489.000000	-0.932%	155	+13.292%
2025-10-14	495.000000	495.000000	492.000000	493.600000	-0.283%	113	+12.237%
2025-10-13	497.000000	505.000000	493.800000	495.000000	-0.402%	223	+11.919%
2025-10-10	497.250000	497.510000	497.000000	497.000000	+0.202%	33	+11.469%
2025-10-09	495.680000	500.000000	495.000000	496.000000	+1.224%	575	+11.694%
2025-10-08	487.010000	495.000000	487.010000	490.000000	+0.375%	307	+13.061%
2025-10-07	490.000000	490.000000	487.000000	488.170000	-0.119%	146	+13.485%
2025-10-06	492.000000	492.000000	486.010000	488.750000	-0.661%	193	+13.350%
2025-10-03	491.000000	495.000000	488.100000	492.000000	-0.405%	153	+12.602%
2025-10-02	496.500000	498.500000	489.178300	494.000000	-0.604%	450	+12.146%
2025-10-01	496.000000	498.500000	493.000000	497.000000	-0.548%	109	+11.469%
2025-09-30	505.000000	512.000000	492.000000	499.740000	-1.529%	523	+10.858%
2025-09-29	514.375000	515.000000	505.250000	507.500000	+0.495%	168	+9.163%
2025-09-26	500.000000	507.500000	500.000000	505.000000	+0.644%	116	+9.703%
2025-09-25	500.000000	515.250000	495.250000	501.770000	+0.354%	312	+10.409%
2025-09-24	500.000000	501.998000	487.250000	500.000000	+1.010%	371	+10.800%
2025-09-23	502.750000	512.000000	494.200000	495.000000	+0.815%	580	+11.919%
2025-09-22	503.250000	505.000000	490.350000	491.000000	-2.386%	632	+12.831%
2025-09-19	503.000000	503.000000	500.000000	503.000000	+0.004%	17	+10.139%
2025-09-18	507.600000	510.000000	500.000000	502.980000	+0.195%	467	+10.144%
2025-09-17	505.000000	505.000000	501.010000	502.000000	-0.399%	60	+10.359%
2025-09-16	504.100000	507.202000	502.250000	504.010000	-0.393%	252	+9.918%
2025-09-15	506.480000	508.000000	505.502500	506.000000	-0.784%	62	+9.486%
2025-09-12	520.000000	524.000000	507.000000	510.000000	+0.592%	61	+8.627%
2025-09-11	520.000000	520.000000	506.250000	507.000000	-1.553%	53	+9.270%
2025-09-10	507.000000	515.000000	505.750000	515.000000	+1.578%	50	+7.573%
2025-09-09	504.000000	507.000000	503.575000	507.000000	+0.595%	99	+9.270%
2025-09-08	505.010000	507.000000	502.000000	504.000000	-0.592%	171	+9.921%
2025-09-05	505.000000	507.000000	505.000000	507.000000	+0.148%	175	+9.270%
2025-09-04	509.010000	512.000000	506.250000	506.250000	-0.735%	124	+9.432%
2025-09-03	507.000000	510.000000	507.000000	510.000000	+0.791%	8	+8.627%
2025-09-02	504.757500	507.000000	504.010000	506.000000	0.000%	49	+9.486%
2025-08-29	513.010000	514.000000	500.250000	506.000000	-1.748%	180	+9.486%
2025-08-28	512.159600	515.000000	512.159600	515.000000	+0.195%	27	+7.573%
2025-08-27	514.000000	515.000000	512.010000	514.000000	+0.293%	70	+7.782%
2025-08-26	515.000000	521.000000	512.500000	512.500000	-0.485%	253	+8.098%
2025-08-25	521.250000	521.250000	515.000000	515.000000	-1.152%	189	+7.573%
2025-08-22	520.000000	521.000000	512.010000	521.000000	-0.762%	160	+6.334%
2025-08-21	524.990000	525.000000	524.990000	525.000000	0.000%	2	+5.524%
2025-08-20	525.000000	525.000000	507.000000	525.000000	+0.002%	38	+5.524%
2025-08-19	522.000000	530.000000	515.000000	524.990000	+0.621%	28	+5.526%
2025-08-18	505.000000	521.750000	505.000000	521.750000	+3.928%	250	+6.181%
2025-08-15	515.000000	515.000000	502.000000	502.030000	-0.584%	152	+10.352%
2025-08-14	497.510000	505.400000	492.000000	504.980000	+0.996%	118	+9.707%
2025-08-13	515.000000	515.000000	499.000000	500.000000	-2.960%	539	+10.800%
2025-08-12	503.010000	519.000000	500.000000	515.250000	+1.029%	384	+7.521%
2025-08-11	506.000000	510.000000	500.010000	510.000000	+0.394%	259	+8.627%
2025-08-08	509.750000	510.000000	505.010000	508.000000	+0.197%	126	+9.055%
2025-08-07	510.000000	512.000000	500.000000	507.000000	-0.588%	538	+9.270%
2025-08-06	519.000000	519.000000	508.000000	510.000000	-1.544%	37	+8.627%
2025-08-05	514.100000	519.000000	508.000000	518.000000	+0.583%	600	+6.950%
2025-08-04	530.000000	535.000000	510.000000	515.000000	-1.152%	545	+7.573%
2025-08-01	526.000000	526.000000	521.000000	521.000000	-0.382%	106	+6.334%
2025-07-31	531.000000	538.000000	523.000000	523.000000	-2.060%	41	+5.927%
2025-07-30	539.000000	539.000000	526.000000	534.000000	+0.755%	257	+3.745%
2025-07-29	532.880000	536.750000	530.000000	530.000000	-0.953%	20	+4.528%
2025-07-28	526.157800	539.000000	523.000000	535.100000	-0.724%	55	+3.532%
2025-07-25	523.000000	539.000000	523.000000	539.000000	0.000%	5	+2.783%
2025-07-24	535.000000	539.000000	535.000000	539.000000	0.000%	20	+2.783%
2025-07-23	539.000000	539.000000	539.000000	539.000000	+0.701%	2	+2.783%
2025-07-22	528.000000	539.000000	528.000000	535.250000	+2.933%	116	+3.503%
2025-07-21	530.000000	530.000000	520.000000	520.000000	-0.050%	36	+6.538%
2025-07-18	520.250000	523.000000	520.250000	520.260000	+0.629%	22	+6.485%
2025-07-17	518.020000	523.000000	517.000000	517.010000	-0.195%	16	+7.155%
2025-07-16	530.000000	530.000000	518.010000	518.020000	-0.574%	45	+6.946%
2025-07-15	530.000000	530.000000	521.010000	521.010000	+0.581%	2	+6.332%
2025-07-14	520.000000	538.000000	514.990000	518.000000	-0.385%	2,103	+6.950%
2025-07-11	521.010000	521.010000	518.000000	520.000000	-0.383%	240	+6.538%
2025-07-10	526.400000	526.400000	521.010000	522.000000	-0.949%	223	+6.130%
2025-07-09	530.000000	535.000000	520.000000	527.000000	-0.566%	1,479	+5.123%
2025-07-08	536.000000	550.000000	530.000000	530.000000	-1.852%	2,908	+4.528%
2025-07-07	550.000000	570.000000	540.000000	540.000000	-1.996%	246	+2.593%
2025-07-03	550.000000	551.000000	550.000000	551.000000	+0.182%	63	+0.544%
2025-07-02	547.000000	560.000000	547.000000	550.000000	+0.045%	804	+0.727%
2025-07-01	560.000000	560.000000	542.000000	549.750000	+0.872%	604	+0.773%
2025-06-30	549.500000	550.000000	545.000000	545.000000	+0.138%	48	+1.651%
2025-06-27	548.000000	548.000000	541.000000	544.250000	+0.787%	62	+1.791%
2025-06-26	550.000000	550.000000	540.000000	540.000000	-1.818%	262	+2.593%
2025-06-25	543.000000	550.000000	540.010000	550.000000	+0.917%	325	+0.727%
2025-06-24	534.000000	545.000000	533.000000	545.000000	+2.060%	149	+1.651%
2025-06-23	533.000000	535.000000	533.000000	534.000000	+0.376%	79	+3.745%
2025-06-20	530.000000	532.000000	526.000000	532.000000	+0.377%	304	+4.135%
2025-06-18	540.000000	540.000000	518.000000	530.000000	-1.852%	274	+4.528%
2025-06-17	570.000000	570.000000	521.020000	540.000000	-5.263%	674	+2.593%
2025-06-16	562.500000	574.390000	562.500000	570.000000	+1.333%	155	-2.807%
2025-06-13	567.990000	567.990000	562.500000	562.500000	-0.679%	38	-1.511%
2025-06-12	550.000000	568.000000	550.000000	566.343000	+1.133%	182	-2.179%
2025-06-11	541.000000	562.990000	541.000000	560.000000	-0.885%	298	-1.071%
2025-06-10	565.000000	565.000000	535.000000	565.000000	-0.526%	138	-1.947%
2025-06-09	565.000000	567.990000	531.000000	567.990000	+0.423%	68	-2.463%
2025-06-06	560.000000	565.600000	544.600000	565.600000	+2.836%	1,064	-2.051%
2025-06-05	547.000000	560.000000	547.000000	550.000000	+0.917%	285	+0.727%
2025-06-04	553.000000	559.990000	545.000000	545.000000	-0.909%	59	+1.651%
2025-06-03	533.500000	550.000000	533.500000	550.000000	+0.091%	59	+0.727%
2025-06-02	542.000100	550.000000	540.000000	549.500000	-0.091%	54	+0.819%
2025-05-30	547.000000	559.000000	547.000000	550.000000	+0.548%	21	+0.727%
2025-05-29	542.000000	547.000000	542.000000	547.000000	+1.296%	25	+1.280%
2025-05-28	540.000000	547.000000	535.000000	540.000000	+0.837%	280	+2.593%
2025-05-27	540.000000	544.000000	515.000000	535.520000	-1.196%	139	+3.451%
2025-05-23	533.000000	542.480000	532.000000	542.000000	+0.370%	317	+2.214%
2025-05-22	549.940000	560.000000	540.000000	540.000000	+0.652%	354	+2.593%
2025-05-21	541.990000	549.000000	536.500000	536.500000	-0.648%	79	+3.262%
2025-05-20	530.000000	540.250000	530.000000	540.000000	+3.448%	293	+2.593%
2025-05-19	513.000000	535.000000	513.000000	522.000000	+1.653%	95	+6.130%
2025-05-16	514.000000	517.000000	511.000000	513.512500	-0.675%	262	+7.884%
2025-05-15	512.000000	518.000000	512.000000	517.000000	+1.174%	249	+7.157%
2025-05-14	514.240000	518.000000	511.000000	511.000000	-0.584%	177	+8.415%
2025-05-13	522.000000	522.000000	513.000000	514.000000	-1.533%	87	+7.782%
2025-05-12	530.000000	540.000000	522.000000	522.000000	+0.870%	57	+6.130%
2025-05-09	514.990000	518.000000	511.250000	517.500000	+0.976%	211	+7.053%
2025-05-08	518.000000	518.000000	512.500000	512.500000	0.000%	171	+8.098%
2025-05-07	512.500000	512.500000	503.000000	512.500000	+1.838%	344	+8.098%
2025-05-06	527.000000	530.000000	502.500000	503.250000	-4.507%	352	+10.084%
2025-05-05	525.000000	527.000000	520.000000	527.000000	+0.381%	60	+5.123%
2025-05-02	524.000000	525.000000	520.000000	525.000000	0.000%	150	+5.524%
2025-05-01	517.500000	525.000000	502.500000	525.000000	+1.991%	55	+5.524%
2025-04-30	510.000000	515.000000	510.000000	514.750000	+2.438%	155	+7.625%
2025-04-29	515.000000	515.000000	502.500000	502.500000	0.000%	90	+10.249%
2025-04-28	510.000000	515.000000	500.000000	502.500000	-1.471%	253	+10.249%
2025-04-25	520.000000	520.000000	510.000000	510.000000	+2.000%	20	+8.627%
2025-04-24	500.000000	505.000000	499.750000	500.000000	+1.626%	407	+10.800%
2025-04-23	490.000000	492.000000	490.000000	492.000000	+2.907%	27	+12.602%
2025-04-22	495.000000	500.625000	475.000000	478.100000	-2.429%	1,185	+15.875%
2025-04-21	490.000000	500.000000	486.000000	490.000000	+0.051%	484	+13.061%
2025-04-17	490.000000	490.000000	489.750000	489.750000	-0.051%	5	+13.119%
2025-04-16	492.000000	492.000000	490.000000	490.000000	+0.564%	99	+13.061%
2025-04-15	485.000000	496.000000	485.000000	487.250000	+0.984%	96	+13.699%
2025-04-14	471.050000	490.000000	466.010000	482.500000	-1.531%	1,003	+14.819%
2025-04-11	480.000000	490.000000	480.000000	490.000000	+3.158%	56	+13.061%
2025-04-10	490.000000	490.000000	472.000000	475.000000	-3.455%	333	+16.632%
2025-04-09	490.000000	500.000000	490.000000	492.000000	+2.714%	279	+12.602%
2025-04-08	495.250000	495.594000	479.000000	479.000000	-1.440%	320	+15.658%
2025-04-07	495.000000	495.000000	480.000000	486.000000	-2.790%	115	+13.992%
2025-04-04	499.950000	499.950000	477.500000	499.950000	+0.796%	471	+10.811%
2025-04-03	497.250000	500.000000	495.000000	496.000000	-0.800%	147	+11.694%
2025-04-02	502.000000	505.250000	499.000000	500.000000	-0.596%	766	+10.800%
2025-04-01	509.850000	509.850000	502.900000	503.000000	-0.198%	31	+10.139%
2025-03-31	513.050000	513.050000	504.000000	504.000000	-1.754%	365	+9.921%
2025-03-28	520.980000	520.980000	513.000000	513.000000	0.000%	11	+7.992%
2025-03-27	521.000000	521.000000	513.000000	513.000000	-1.108%	57	+7.992%
2025-03-26	514.625000	518.750000	510.000000	518.750000	+1.121%	95	+6.795%
2025-03-25	515.000000	515.000000	512.000000	513.000000	0.000%	416	+7.992%
2025-03-24	505.050000	513.000000	505.050000	513.000000	+0.786%	511	+7.992%
2025-03-21	511.250000	511.250000	505.050000	509.000000	-0.196%	72	+8.841%
2025-03-20	520.000000	520.000000	506.000000	510.000000	-0.778%	155	+8.627%
2025-03-19	514.250000	514.250000	513.010000	514.000000	0.000%	39	+7.782%
2025-03-18	510.010000	518.000000	510.010000	514.000000	+0.097%	117	+7.782%
2025-03-17	515.000000	520.000000	506.000000	513.500000	-1.440%	247	+7.887%
2025-03-14	520.000000	525.000000	520.000000	521.000000	+0.118%	86	+6.334%
2025-03-13	520.000000	524.750000	520.000000	520.385500	-0.877%	866	+6.460%
2025-03-12	523.000000	525.000000	520.000000	524.990000	+0.960%	45	+5.526%
2025-03-11	515.000000	525.000000	515.000000	520.000000	+0.971%	362	+6.538%
2025-03-10	510.000000	525.000000	510.000000	515.000000	+0.980%	122	+7.573%
2025-03-07	514.000000	514.000000	505.000000	510.000000	-0.585%	462	+8.627%
2025-03-06	516.250000	516.250000	505.000000	513.000000	-0.630%	255	+7.992%
2025-03-05	520.010000	522.000000	516.250000	516.250000	-0.818%	377	+7.312%
2025-03-04	521.000000	528.000000	520.000000	520.507500	-0.749%	246	+6.435%
2025-03-03	520.250000	524.437500	520.000000	524.437500	+0.085%	134	+5.637%
2025-02-28	524.000000	524.000000	516.250000	523.990000	+0.189%	164	+5.727%
2025-02-27	530.000000	530.000000	522.750000	523.000000	-1.298%	250	+5.927%
2025-02-26	530.000000	530.000000	525.000000	529.880000	-0.023%	623	+4.552%
2025-02-25	545.000000	545.000000	529.000000	530.000000	-2.752%	558	+4.528%
2025-02-24	547.510000	550.000000	541.000000	545.000000	-1.089%	185	+1.651%
2025-02-21	555.010000	555.010000	548.250000	551.000000	-1.598%	211	+0.544%
2025-02-20	559.950000	559.950000	551.020000	559.950000	+0.045%	24	-1.063%
2025-02-19	555.010000	559.700000	549.500000	559.700000	-0.005%	179	-1.018%
2025-02-18	560.010000	560.010000	550.000000	559.730000	-0.050%	428	-1.024%
2025-02-14	552.000000	565.000000	552.000000	560.010000	+1.635%	16	-1.073%
2025-02-13	555.000000	575.000000	551.000000	551.000000	-0.810%	605	+0.544%
2025-02-12	554.750000	555.500000	551.000000	555.500000	+1.000%	49	-0.270%
2025-02-11	565.000000	565.000000	521.000000	550.000000	-2.698%	400	+0.727%
2025-02-10	570.000000	570.000000	563.802400	565.250000	+0.489%	288	-1.990%
2025-02-07	565.000000	569.000000	558.375200	562.500000	+0.446%	92	-1.511%

.dark-mode .JGT6xW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGT6xW{ color: #333333; background-color: white; border: 2px solid #333333; }BWELBOSWELL (J G) COstock OTC

BWEL
BOSWELL (J G) CO
stock OTC