Dark

BVAXF
BIOVAXYS TECHNOLOGY CORP
stock OTC

EOD

Oct 2, 2026

0.1300USD+54.394%(+0.0458)106,174

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.072050	0.130000	0.068465	0.130000	+54.394%	106,174	0.000%
2026-10-01	0.080000	0.084200	0.060200	0.084200	+0.838%	19,545	+54.394%
2026-09-30	0.084500	0.084500	0.083500	0.083500	+18.105%	10,990	+55.689%
2026-09-29	0.084700	0.084700	0.070100	0.070700	-11.625%	4,000	+83.876%
2026-09-28	0.010200	0.085000	0.010200	0.080000	-11.012%	14,801	+62.500%
2026-09-25	0.073800	0.092300	0.071305	0.089900	-8.078%	40,000	+44.605%
2026-09-22	0.080000	0.097800	0.080000	0.097800	-0.102%	9,521	+32.924%
2026-09-21	0.097900	0.097900	0.097900	0.097900	-0.609%	2,500	+32.789%
2026-09-18	0.073900	0.098500	0.073900	0.098500	-0.101%	5,520	+31.980%
2026-09-17	0.073800	0.098600	0.073800	0.098600	-0.705%	1,150	+31.846%
2026-09-16	0.073800	0.099300	0.073800	0.099300	+8.430%	1,200	+30.916%
2026-09-15	0.099400	0.099400	0.080100	0.091580	-8.052%	16,400	+41.952%
2026-09-14	0.099900	0.099900	0.073900	0.099600	-0.400%	14,743	+30.522%
2026-09-11	0.073800	0.100000	0.073800	0.100000	-28.161%	16,381	+30.000%
2026-09-09	0.109650	0.139200	0.109650	0.139200	+6.260%	1,200	-6.609%
2026-09-08	0.060100	0.131000	0.058120	0.131000	+87.948%	124,856	-0.763%
2026-09-04	0.069800	0.069800	0.058000	0.069700	0.000%	22,844	+86.514%
2026-09-03	0.065000	0.069700	0.065000	0.069700	0.000%	15,000	+86.514%
2026-09-01	0.069700	0.069700	0.069700	0.069700	-0.143%	6,000	+86.514%
2026-08-28	0.077400	0.077400	0.050300	0.069800	0.000%	36,958	+86.246%
2026-08-27	0.069800	0.069800	0.069800	0.069800	0.000%	3,880	+86.246%
2026-08-26	0.075000	0.075000	0.057980	0.069800	0.000%	32,660	+86.246%
2026-08-25	0.075100	0.089200	0.066720	0.069800	-21.749%	15,500	+86.246%
2026-08-24	0.080000	0.089200	0.071680	0.089200	0.000%	34,085	+45.740%
2026-08-21	0.089200	0.089200	0.089200	0.089200	-0.112%	10,116	+45.740%
2026-08-18	0.060100	0.089300	0.060100	0.089300	0.000%	9,592	+45.577%
2026-08-17	0.070000	0.107300	0.061000	0.089300	-16.930%	91,733	+45.577%
2026-08-14	0.069000	0.107500	0.062000	0.107500	+55.797%	32,815	+20.930%
2026-08-12	0.060945	0.078900	0.060100	0.069000	-12.548%	15,900	+88.406%
2026-08-11	0.070395	0.078900	0.070395	0.078900	0.000%	2,825	+64.766%
2026-08-10	0.086800	0.086800	0.070000	0.078900	0.000%	11,950	+64.766%
2026-08-07	0.078900	0.079000	0.074450	0.078900	-0.127%	35,054	+64.766%
2026-08-06	0.109500	0.109800	0.070000	0.079000	+0.127%	21,572	+64.557%
2026-08-05	0.074050	0.079000	0.074050	0.078900	-0.127%	11,969	+64.766%
2026-08-04	0.094455	0.098000	0.075500	0.079000	-28.116%	71,389	+64.557%
2026-08-03	0.092850	0.109900	0.075700	0.109900	-0.091%	4,180	+18.289%
2026-07-31	0.109900	0.110000	0.089260	0.110000	-6.383%	31,496	+18.182%
2026-07-30	0.093850	0.117500	0.075700	0.117500	+4.817%	4,546	+10.638%
2026-07-29	0.075200	0.112200	0.075200	0.112100	-0.178%	21,045	+15.968%
2026-07-27	0.112300	0.112300	0.112300	0.112300	+0.089%	1,000	+15.761%
2026-07-24	0.074550	0.119800	0.072400	0.112200	-6.422%	37,650	+15.865%
2026-07-23	0.120000	0.120000	0.072300	0.119900	+9.000%	251,459	+8.424%
2026-07-22	0.160000	0.160000	0.110000	0.110000	0.000%	1,000	+18.182%
2026-07-21	0.071100	0.110000	0.071100	0.110000	-8.257%	3,761	+18.182%
2026-07-17	0.112400	0.119900	0.047100	0.119900	+19.422%	17,126	+8.424%
2026-07-16	0.112500	0.112500	0.045400	0.100400	0.000%	15,304	+29.482%
2026-07-15	0.100400	0.100400	0.098600	0.100400	+1.929%	4,850	+29.482%
2026-07-14	0.109000	0.109000	0.060000	0.098500	-10.455%	32,750	+31.980%
2026-07-13	0.110000	0.112500	0.083000	0.110000	-2.222%	16,373	+18.182%
2026-07-10	0.120000	0.120000	0.080100	0.112500	-1.142%	16,184	+15.556%
2026-07-09	0.082000	0.116800	0.082000	0.113800	-24.133%	43,407	+14.236%
2026-07-08	0.075000	0.150000	0.075000	0.150000	0.000%	1,750	-13.333%
2026-07-07	0.106200	0.150000	0.077000	0.150000	0.000%	9,153	-13.333%
2026-07-06	0.073000	0.154000	0.073000	0.150000	-3.226%	8,720	-13.333%
2026-07-02	0.073000	0.155000	0.073000	0.155000	+4.027%	33,080	-16.129%
2026-07-01	0.072000	0.160000	0.072000	0.149000	+16.370%	118,276	-12.752%
2026-06-30	0.120000	0.128040	0.072700	0.128040	+47.784%	55,300	+1.531%
2026-06-29	0.101750	0.123400	0.086640	0.086640	-32.471%	11,078	+50.046%
2026-06-26	0.063000	0.128300	0.063000	0.128300	+10.794%	26,250	+1.325%
2026-06-25	0.062800	0.130300	0.062800	0.115800	-12.273%	14,700	+12.263%
2026-06-24	0.100800	0.132000	0.082100	0.132000	-3.579%	3,160	-1.515%
2026-06-23	0.136400	0.136900	0.075100	0.136900	+39.473%	39,633	-5.040%
2026-06-22	0.109000	0.130000	0.092000	0.098155	-30.288%	22,560	+32.444%
2026-06-18	0.090100	0.140800	0.090100	0.140800	-2.963%	8,610	-7.670%
2026-06-17	0.126650	0.145100	0.124795	0.145100	-6.387%	17,750	-10.407%
2026-06-16	0.140400	0.155000	0.108100	0.155000	-2.393%	29,425	-16.129%
2026-06-15	0.108100	0.158800	0.108100	0.158800	-0.750%	1,120	-18.136%
2026-06-11	0.160000	0.160000	0.108100	0.160000	0.000%	8,950	-18.750%
2026-06-10	0.143380	0.167000	0.134605	0.160000	-4.421%	3,110	-18.750%
2026-06-09	0.167400	0.167400	0.167400	0.167400	-1.413%	1,100	-22.342%
2026-06-08	0.108100	0.169800	0.108100	0.169800	-5.140%	750	-23.439%
2026-06-04	0.180000	0.180000	0.120100	0.179000	0.000%	25,304	-27.374%
2026-06-03	0.170000	0.187400	0.132060	0.179000	+5.294%	36,522	-27.374%
2026-06-01	0.170000	0.170000	0.113400	0.170000	0.000%	24,327	-23.529%
2026-05-29	0.113400	0.170000	0.113400	0.170000	+0.059%	25,232	-23.529%
2026-05-28	0.174900	0.174900	0.120000	0.169900	0.000%	20,017	-23.484%
2026-05-27	0.174900	0.174900	0.066000	0.169900	-2.803%	76,952	-23.484%
2026-05-26	0.081100	0.179900	0.081100	0.174800	+8.437%	66,470	-25.629%
2026-05-22	0.169900	0.182300	0.140100	0.161200	+29.374%	418,482	-19.355%
2026-05-21	0.064400	0.124600	0.064400	0.124600	+22.277%	205,588	+4.334%
2026-05-20	0.130000	0.130000	0.089430	0.101900	-33.788%	64,865	+27.576%
2026-05-19	0.159800	0.159800	0.130000	0.153900	-4.052%	56,733	-15.530%
2026-05-18	0.179900	0.179900	0.151300	0.160400	-4.182%	79,118	-18.953%
2026-05-15	0.168200	0.168300	0.128090	0.167400	-0.888%	57,707	-22.342%
2026-05-14	0.120000	0.169000	0.077100	0.168900	+40.750%	69,368	-23.031%
2026-05-13	0.142800	0.142800	0.090000	0.120000	+43.027%	20,609	+8.333%
2026-05-12	0.050500	0.083900	0.050500	0.083900	0.000%	7,719	+54.946%
2026-05-11	0.050200	0.083900	0.050200	0.083900	+38.678%	28,287	+54.946%
2026-05-07	0.060500	0.060500	0.038800	0.060500	+5.217%	28,171	+114.876%
2026-05-06	0.060500	0.060500	0.046300	0.057500	+3.417%	157,248	+126.087%
2026-05-04	0.044500	0.055600	0.036000	0.055600	+9.234%	68,617	+133.813%
2026-05-01	0.040400	0.055500	0.040400	0.050900	-3.598%	35,803	+155.403%
2026-04-30	0.047300	0.052800	0.047300	0.052800	+18.386%	22,531	+146.212%
2026-04-29	0.040172	0.048600	0.040150	0.044600	-14.066%	41,980	+191.480%
2026-04-28	0.052800	0.054100	0.044200	0.051900	-0.765%	505,250	+150.482%
2026-04-27	0.033000	0.052800	0.028500	0.052300	+17.528%	627,669	+148.566%
2026-04-24	0.032400	0.044500	0.031750	0.044500	+30.882%	54,900	+192.135%
2026-04-23	0.029200	0.034000	0.028900	0.034000	-6.077%	14,300	+282.353%
2026-04-22	0.031000	0.036900	0.030950	0.036200	+12.248%	15,169	+259.116%
2026-04-21	0.031400	0.041000	0.025500	0.032250	-18.868%	185,750	+303.101%
2026-04-20	0.035100	0.041600	0.035100	0.039750	-9.453%	44,384	+227.044%
2026-04-17	0.038300	0.043900	0.036890	0.043900	-1.126%	106,464	+196.128%
2026-04-16	0.037989	0.044400	0.037989	0.044400	+8.293%	21,625	+192.793%
2026-04-15	0.044500	0.044500	0.036000	0.041000	-7.658%	71,481	+217.073%
2026-04-14	0.035150	0.044500	0.030875	0.044400	+6.220%	295,517	+192.793%
2026-04-13	0.044995	0.048500	0.020900	0.041800	-13.636%	1,200,446	+211.005%
2026-04-10	0.042250	0.048500	0.040380	0.048400	+14.556%	124,785	+168.595%
2026-04-09	0.046450	0.048500	0.041025	0.042250	-11.979%	57,289	+207.692%
2026-04-08	0.048500	0.049200	0.046600	0.048000	+1.053%	103,300	+170.833%
2026-04-07	0.048300	0.049700	0.043550	0.047500	-14.105%	239,945	+173.684%
2026-04-06	0.042200	0.055300	0.042200	0.055300	+8.858%	15,236	+135.081%
2026-04-02	0.047000	0.050800	0.044800	0.050800	+0.994%	74,500	+155.906%
2026-04-01	0.051500	0.058800	0.046590	0.050300	-14.601%	206,511	+158.449%
2026-03-31	0.058800	0.058900	0.052350	0.058900	+1.727%	100,205	+120.713%
2026-03-30	0.066100	0.069600	0.049000	0.057900	-12.538%	575,666	+124.525%
2026-03-27	0.066300	0.071000	0.061750	0.066200	-5.429%	79,511	+96.375%
2026-03-26	0.069100	0.070000	0.061540	0.070000	-1.408%	31,750	+85.714%
2026-03-25	0.066600	0.071000	0.066600	0.071000	+6.129%	2,200	+83.099%
2026-03-24	0.065980	0.070900	0.057075	0.066900	+5.521%	266,445	+94.320%
2026-03-23	0.055400	0.063400	0.053150	0.063400	+8.376%	76,435	+105.047%
2026-03-20	0.059000	0.059600	0.056500	0.058500	-7.874%	14,835	+122.222%
2026-03-19	0.063500	0.063500	0.063500	0.063500	+0.475%	1,010	+104.724%
2026-03-18	0.063200	0.063200	0.063200	0.063200	+1.878%	1,000	+105.696%
2026-03-17	0.061800	0.062035	0.061800	0.062035	-2.307%	11,490	+109.559%
2026-03-16	0.070546	0.070546	0.056650	0.063500	-13.370%	122,343	+104.724%
2026-03-13	0.071785	0.073300	0.070340	0.073300	-0.946%	33,000	+77.353%
2026-03-12	0.062500	0.074200	0.062500	0.074000	-1.596%	5,000	+75.676%
2026-03-11	0.070200	0.087000	0.070040	0.075200	-7.730%	55,850	+72.872%
2026-03-10	0.063000	0.082300	0.063000	0.081500	+3.165%	15,969	+59.509%
2026-03-09	0.065000	0.090000	0.065000	0.079000	+6.326%	7,349	+64.557%
2026-03-06	0.094300	0.094300	0.069050	0.074300	-13.302%	98,240	+74.966%
2026-03-05	0.086000	0.093400	0.077400	0.085700	-10.449%	131,001	+51.692%
2026-03-04	0.100800	0.104800	0.088400	0.095700	-10.561%	150,561	+35.841%
2026-03-03	0.102950	0.111000	0.096000	0.107000	-1.200%	44,860	+21.495%
2026-03-02	0.103100	0.115000	0.103100	0.108300	-8.915%	26,666	+20.037%
2026-02-27	0.110400	0.118900	0.105400	0.118900	-0.084%	12,586	+9.336%
2026-02-26	0.110030	0.119000	0.110030	0.119000	+3.930%	4,473	+9.244%
2026-02-25	0.099900	0.114500	0.099900	0.114500	+14.615%	28,201	+13.537%
2026-02-24	0.092200	0.099900	0.090000	0.099900	0.000%	20,150	+30.130%
2026-02-23	0.078000	0.099900	0.078000	0.099900	0.000%	5,200	+30.130%
2026-02-20	0.076000	0.099900	0.076000	0.099900	+7.189%	21,543	+30.130%
2026-02-19	0.091900	0.093200	0.087700	0.093200	+1.636%	3,400	+39.485%
2026-02-18	0.093300	0.093300	0.076000	0.091700	-0.434%	11,020	+41.767%
2026-02-17	0.098000	0.098000	0.082500	0.092100	-4.757%	4,300	+41.151%
2026-02-13	0.083700	0.096900	0.078260	0.096700	+4.995%	68,995	+34.436%
2026-02-12	0.111000	0.111000	0.081490	0.092100	-20.535%	140,500	+41.151%
2026-02-11	0.120000	0.120000	0.105000	0.115900	-2.277%	25,500	+12.166%
2026-02-10	0.121000	0.121000	0.118600	0.118600	+3.310%	1,000	+9.612%
2026-02-09	0.120300	0.122000	0.110100	0.114800	-13.684%	30,466	+13.240%
2026-02-06	0.133200	0.133200	0.120000	0.133000	+6.742%	5,517	-2.256%
2026-02-05	0.125700	0.127000	0.120000	0.124600	-7.015%	7,700	+4.334%
2026-02-04	0.133700	0.135800	0.125600	0.134000	+4.199%	10,267	-2.985%
2026-02-03	0.120000	0.137000	0.120000	0.128600	-0.886%	25,110	+1.089%
2026-02-02	0.137900	0.137900	0.128650	0.129750	-5.636%	23,550	+0.193%
2026-01-30	0.100000	0.153000	0.090000	0.137500	-16.667%	531,610	-5.455%
2026-01-29	0.158000	0.165000	0.158000	0.165000	+5.163%	6,638	-21.212%
2026-01-28	0.171148	0.171148	0.150900	0.156900	-2.425%	21,567	-17.145%
2026-01-27	0.165700	0.165700	0.157950	0.160800	-2.249%	5,118	-19.154%
2026-01-26	0.159900	0.164900	0.150000	0.164500	-3.235%	16,514	-20.973%
2026-01-23	0.168200	0.170200	0.157000	0.170000	-0.585%	3,455	-23.529%
2026-01-22	0.171700	0.183900	0.158000	0.171000	-3.444%	152,559	-23.977%
2026-01-21	0.161200	0.177100	0.154700	0.177100	+2.548%	92,394	-26.595%
2026-01-20	0.181580	0.183100	0.161200	0.172700	-6.900%	21,444	-24.725%
2026-01-16	0.187500	0.190000	0.175100	0.185500	+1.422%	8,299	-29.919%
2026-01-15	0.162300	0.184000	0.150000	0.182900	+12.415%	144,168	-28.923%
2026-01-14	0.156475	0.175000	0.150000	0.162700	-6.975%	30,158	-20.098%
2026-01-13	0.161500	0.174900	0.159450	0.174900	+0.807%	58,292	-25.672%
2026-01-12	0.173600	0.184000	0.158500	0.173500	-3.504%	24,820	-25.072%
2026-01-09	0.176150	0.183000	0.164300	0.179800	-0.608%	24,009	-27.697%
2026-01-08	0.158400	0.181800	0.158400	0.180900	+5.174%	32,966	-28.137%
2026-01-07	0.164800	0.179100	0.154800	0.172000	+1.775%	19,805	-24.419%
2026-01-06	0.172100	0.172100	0.145800	0.169000	-2.312%	35,111	-23.077%
2026-01-05	0.181000	0.181000	0.145700	0.173000	+0.875%	38,756	-24.855%
2026-01-02	0.159900	0.173700	0.159000	0.171500	+1.299%	18,626	-24.198%
2025-12-31	0.162500	0.173000	0.160000	0.169300	+1.165%	38,889	-23.213%
2025-12-30	0.160000	0.176600	0.160000	0.167350	+2.043%	22,551	-22.318%
2025-12-29	0.198000	0.198000	0.160000	0.164000	-18.000%	150,388	-20.732%
2025-12-26	0.183900	0.200000	0.182000	0.200000	+12.423%	11,007	-35.000%
2025-12-24	0.174100	0.177900	0.170500	0.177900	-5.372%	32,356	-26.925%
2025-12-23	0.178450	0.191900	0.163300	0.188000	-0.857%	30,542	-30.851%
2025-12-22	0.184700	0.189625	0.181400	0.189625	+3.620%	6,652	-31.444%
2025-12-19	0.190500	0.190500	0.178250	0.183000	-2.139%	26,899	-28.962%
2025-12-18	0.183125	0.189400	0.179000	0.187000	+3.889%	18,775	-30.481%
2025-12-17	0.177000	0.192500	0.162400	0.180000	+8.959%	187,527	-27.778%
2025-12-16	0.169800	0.172000	0.149600	0.165200	+0.243%	50,654	-21.308%
2025-12-15	0.162000	0.173000	0.155800	0.164800	+0.182%	35,094	-21.117%
2025-12-12	0.142000	0.164800	0.142000	0.164500	+3.524%	16,500	-20.973%
2025-12-11	0.147500	0.164200	0.147500	0.158900	+9.285%	170,151	-18.188%
2025-12-10	0.154500	0.154500	0.132300	0.145400	-0.819%	15,075	-10.591%
2025-12-09	0.154000	0.154000	0.135725	0.146600	+0.549%	13,754	-11.323%
2025-12-08	0.138000	0.145800	0.129600	0.145800	-2.670%	401,966	-10.837%
2025-12-05	0.140000	0.155900	0.140000	0.149800	-3.913%	25,350	-13.218%
2025-12-04	0.164100	0.164200	0.143000	0.155900	-6.647%	187,750	-16.613%
2025-12-03	0.137400	0.167000	0.137400	0.167000	+9.868%	70,272	-22.156%
2025-12-02	0.134000	0.156100	0.134000	0.152000	+4.900%	303,828	-14.474%
2025-12-01	0.192700	0.192700	0.129300	0.144900	-18.732%	691,298	-10.283%
2025-11-28	0.195900	0.195900	0.170000	0.178300	-3.045%	84,000	-27.089%
2025-11-26	0.170000	0.187000	0.152000	0.183900	+2.167%	64,550	-29.309%
2025-11-25	0.180000	0.180000	0.180000	0.180000	+0.279%	390	-27.778%
2025-11-24	0.187300	0.198000	0.169850	0.179500	-11.576%	28,728	-27.577%
2025-11-21	0.190000	0.203000	0.177710	0.203000	+6.842%	22,490	-35.961%
2025-11-20	0.196700	0.196700	0.168400	0.190000	+5.791%	16,948	-31.579%
2025-11-19	0.179700	0.179700	0.175000	0.179600	+0.111%	6,300	-27.617%
2025-11-18	0.179900	0.179900	0.179400	0.179400	-0.278%	3,140	-27.536%
2025-11-17	0.173685	0.179900	0.172555	0.179900	-1.962%	22,327	-27.738%
2025-11-14	0.173912	0.183700	0.166600	0.183500	+0.164%	2,820	-29.155%
2025-11-13	0.151600	0.186900	0.151600	0.183200	+1.271%	56,951	-29.039%
2025-11-12	0.183500	0.186900	0.161000	0.180900	-3.494%	165,710	-28.137%
2025-11-11	0.195850	0.198000	0.183900	0.187450	-4.703%	17,745	-30.648%
2025-11-10	0.208000	0.208000	0.173300	0.196700	+6.439%	731,015	-33.910%
2025-11-07	0.200000	0.200000	0.173130	0.184800	-1.176%	10,280	-29.654%
2025-11-06	0.182800	0.189000	0.166070	0.187000	-4.103%	23,740	-30.481%
2025-11-05	0.177000	0.196200	0.175800	0.195000	-3.513%	12,840	-33.333%
2025-11-04	0.199900	0.202100	0.183444	0.202100	+4.417%	10,236	-35.675%
2025-11-03	0.200600	0.200600	0.176300	0.193550	-4.231%	21,670	-32.834%
2025-10-31	0.182000	0.204800	0.182000	0.202100	+2.485%	13,978	-35.675%
2025-10-30	0.179000	0.198000	0.162200	0.197200	+16.205%	51,225	-34.077%
2025-10-29	0.170300	0.174200	0.159950	0.169700	-6.178%	43,472	-23.394%
2025-10-28	0.183700	0.184400	0.170200	0.180875	+20.583%	50,857	-28.127%
2025-10-27	0.198000	0.200000	0.150000	0.150000	-24.242%	66,097	-13.333%
2025-10-24	0.190500	0.200000	0.185290	0.198000	+5.600%	35,364	-34.343%
2025-10-23	0.164200	0.190800	0.158860	0.187500	+13.809%	83,798	-30.667%
2025-10-22	0.171000	0.174000	0.158600	0.164750	+1.760%	12,250	-21.093%
2025-10-21	0.143900	0.161900	0.138550	0.161900	+9.763%	263,301	-19.704%
2025-10-20	0.193000	0.193000	0.117900	0.147500	-14.641%	346,411	-11.864%
2025-10-17	0.196000	0.196000	0.156662	0.172800	-5.574%	12,922	-24.769%
2025-10-16	0.204000	0.204000	0.169600	0.183000	-10.250%	41,783	-28.962%
2025-10-15	0.220000	0.220000	0.190400	0.203900	-3.365%	35,691	-36.243%
2025-10-14	0.197500	0.219000	0.197300	0.211000	+6.512%	12,322	-38.389%
2025-10-13	0.221000	0.221000	0.174500	0.198100	-7.946%	29,642	-34.377%
2025-10-10	0.201940	0.218800	0.201075	0.215200	-0.416%	10,412	-39.591%
2025-10-09	0.200000	0.217000	0.200000	0.216100	-1.324%	28,400	-39.843%
2025-09-10	0.196500	0.221500	0.187500	0.219000	+895.455%	38,440	-40.639%
2025-09-09	0.018400	0.022250	0.018400	0.022000	+10.000%	607,568	+490.909%
2025-09-05	0.019000	0.021400	0.018062	0.020000	-2.913%	2,077,525	+550.000%
2025-09-04	0.019000	0.021620	0.018000	0.020600	-4.630%	574,859	+531.068%
2025-09-03	0.018300	0.021800	0.018100	0.021600	+1.887%	611,021	+501.852%
2025-09-02	0.020150	0.021650	0.019100	0.021200	+5.473%	527,544	+513.208%
2025-08-29	0.022620	0.024835	0.018700	0.020100	-22.394%	573,992	+546.766%
2025-08-28	0.020480	0.026000	0.016900	0.025900	-2.632%	1,763,814	+401.931%
2025-08-27	0.023600	0.026650	0.018800	0.026600	-0.375%	206,132	+388.722%
2025-08-26	0.024000	0.026700	0.023200	0.026700	+7.661%	324,850	+386.891%
2025-08-25	0.023000	0.024800	0.023000	0.024800	0.000%	32,075	+424.194%
2025-08-22	0.022000	0.024800	0.019350	0.024800	+11.712%	663,790	+424.194%
2025-08-21	0.021000	0.023800	0.018000	0.022200	0.000%	482,350	+485.586%
2025-08-18	0.021800	0.022250	0.015000	0.022200	+19.355%	992,160	+485.586%
2025-08-15	0.018500	0.021800	0.018500	0.018600	-13.488%	98,098	+598.925%
2025-08-14	0.018600	0.021600	0.017300	0.021500	-1.376%	78,200	+504.651%
2025-08-13	0.022800	0.024900	0.017600	0.021800	+10.101%	583,113	+496.330%
2025-08-12	0.019900	0.020000	0.017300	0.019800	0.000%	746,075	+556.566%
2025-08-11	0.017600	0.019950	0.016900	0.019800	+23.441%	311,470	+556.566%
2025-08-08	0.018150	0.022650	0.016040	0.016040	-17.320%	624,049	+710.474%
2025-08-07	0.022000	0.022000	0.019400	0.019400	+2.646%	20,887	+570.103%
2025-08-06	0.018198	0.019735	0.018198	0.018900	-4.545%	374,550	+587.831%
2025-08-05	0.016700	0.019850	0.016700	0.019800	+0.508%	31,004	+556.566%
2025-08-04	0.019700	0.019800	0.019500	0.019700	+1.026%	514,000	+559.898%
2025-08-01	0.014800	0.020900	0.014800	0.019500	-12.162%	245,412	+566.667%
2025-07-30	0.021800	0.022200	0.017500	0.022200	+1.835%	284,719	+485.586%
2025-07-29	0.021800	0.021800	0.021000	0.021800	+4.306%	15,500	+496.330%
2025-07-28	0.016800	0.021900	0.016800	0.020900	-4.128%	69,080	+522.010%
2025-07-25	0.020840	0.021800	0.020200	0.021800	0.000%	51,927	+496.330%
2025-07-24	0.020840	0.022000	0.020000	0.021800	0.000%	223,509	+496.330%
2025-07-23	0.017300	0.022500	0.016900	0.021800	+14.737%	528,654	+496.330%
2025-07-22	0.018100	0.019000	0.016450	0.019000	+1.877%	437,413	+584.211%
2025-07-21	0.018950	0.020900	0.017120	0.018650	+2.338%	531,183	+597.051%
2025-07-18	0.018500	0.018500	0.018100	0.018224	-0.415%	186,538	+613.345%
2025-07-17	0.018700	0.019800	0.018100	0.018300	-3.684%	154,754	+610.383%
2025-07-16	0.020000	0.020000	0.017800	0.019000	+1.064%	14,324	+584.211%
2025-07-15	0.021050	0.021950	0.017086	0.018800	-14.545%	1,726,250	+591.489%
2025-07-14	0.019000	0.022900	0.019000	0.022000	-3.930%	101,000	+490.909%
2025-07-11	0.021450	0.024400	0.020500	0.022900	+1.327%	612,016	+467.686%
2025-07-10	0.020100	0.024800	0.020100	0.022600	-9.600%	191,850	+475.221%
2025-07-09	0.029000	0.029000	0.018700	0.025000	-4.580%	5,006,377	+420.000%
2025-07-08	0.025600	0.029000	0.025500	0.026200	-9.343%	1,664,204	+396.183%
2025-07-07	0.027700	0.028950	0.025600	0.028900	+0.347%	522,800	+349.827%
2025-07-03	0.026800	0.028850	0.025700	0.028800	-0.690%	24,800	+351.389%
2025-07-02	0.025500	0.029000	0.025500	0.029000	+0.694%	249,851	+348.276%
2025-07-01	0.025000	0.028900	0.024700	0.028800	0.000%	120,798	+351.389%
2025-06-30	0.025300	0.028850	0.025300	0.028800	-0.346%	95,800	+351.389%
2025-06-27	0.024493	0.028900	0.024493	0.028900	0.000%	515,821	+349.827%
2025-06-26	0.027900	0.030000	0.025000	0.028900	+16.532%	565,000	+349.827%
2025-06-25	0.025000	0.029100	0.024800	0.024800	-14.777%	156,008	+424.194%
2025-06-24	0.026800	0.029300	0.025515	0.029100	-1.356%	166,640	+346.735%
2025-06-23	0.028300	0.029800	0.027400	0.029500	+7.664%	123,000	+340.678%
2025-06-20	0.027200	0.028935	0.027200	0.027400	-7.119%	41,002	+374.453%
2025-06-18	0.027400	0.030000	0.025500	0.029500	-1.667%	403,170	+340.678%
2025-06-17	0.027500	0.030000	0.025160	0.030000	+10.701%	313,265	+333.333%
2025-06-16	0.024700	0.027500	0.024600	0.027100	-1.455%	395,426	+379.705%
2025-06-13	0.026300	0.027500	0.025450	0.027500	+5.769%	97,650	+372.727%
2025-06-12	0.026400	0.027800	0.024500	0.026000	-5.109%	227,116	+400.000%
2025-06-11	0.028100	0.028100	0.026000	0.027400	+3.396%	47,700	+374.453%
2025-06-10	0.026100	0.028000	0.024200	0.026500	-5.357%	572,656	+390.566%
2025-06-09	0.026400	0.028000	0.026400	0.028000	-5.085%	201,574	+364.286%
2025-06-05	0.029500	0.029800	0.027000	0.029500	+0.340%	40,840	+340.678%
2025-06-04	0.029900	0.030100	0.027800	0.029400	-2.649%	122,850	+342.177%
2025-06-03	0.032000	0.032000	0.025600	0.030200	+4.861%	113,402	+330.464%
2025-06-02	0.022300	0.030050	0.022200	0.028800	-4.950%	1,609,567	+351.389%
2025-05-30	0.025500	0.030300	0.018000	0.030300	-5.016%	3,631,775	+329.043%
2025-05-29	0.032000	0.032000	0.028200	0.031900	-0.932%	79,414	+307.524%
2025-05-28	0.033500	0.033500	0.026000	0.032200	+9.153%	362,900	+303.727%
2025-05-27	0.029200	0.034000	0.027810	0.029500	-1.667%	96,500	+340.678%
2025-05-22	0.028800	0.030800	0.025249	0.030000	-3.226%	266,894	+333.333%
2025-05-21	0.027250	0.033500	0.025750	0.031000	+11.712%	273,777	+319.355%
2025-05-20	0.024400	0.028000	0.024400	0.027750	-7.191%	170,570	+368.468%
2025-05-19	0.021000	0.029900	0.020200	0.029900	+17.255%	124,081	+334.783%
2025-05-16	0.025500	0.025500	0.025500	0.025500	+0.791%	5,076	+409.804%
2025-05-15	0.023300	0.025400	0.023000	0.025300	+2.846%	224,570	+413.834%
2025-05-14	0.023090	0.024700	0.022850	0.024600	-2.381%	11,148	+428.455%
2025-05-13	0.024800	0.027000	0.020000	0.025200	+2.439%	2,149,880	+415.873%
2025-05-12	0.023700	0.024600	0.022350	0.024600	+6.034%	67,000	+428.455%
2025-05-09	0.021600	0.023900	0.020000	0.023200	-2.110%	326,370	+460.345%
2025-05-08	0.020850	0.023900	0.020000	0.023700	+1.282%	110,290	+448.523%
2025-05-07	0.018500	0.023400	0.018500	0.023400	0.000%	582,123	+455.556%
2025-05-06	0.021600	0.023400	0.020200	0.023400	+2.183%	227,600	+455.556%
2025-05-05	0.023700	0.023700	0.020250	0.022900	+4.091%	243,409	+467.686%
2025-05-02	0.022200	0.023900	0.020735	0.022000	-11.647%	187,750	+490.909%
2025-05-01	0.020900	0.024900	0.019000	0.024900	+13.699%	109,598	+422.088%
2025-04-30	0.021000	0.022600	0.016000	0.021900	-17.669%	7,052,000	+493.607%
2025-04-29	0.026000	0.027900	0.021200	0.026600	+19.283%	2,717,698	+388.722%
2025-04-28	0.030600	0.032800	0.020000	0.022300	-24.407%	13,278,282	+482.960%
2025-04-25	0.027300	0.033200	0.025150	0.029500	-8.100%	708,617	+340.678%
2025-04-24	0.027500	0.032500	0.025100	0.032100	+12.238%	626,239	+304.984%
2025-04-23	0.033900	0.033900	0.027450	0.028600	-4.983%	720,600	+354.545%
2025-04-22	0.028450	0.032800	0.028450	0.030100	+10.662%	330,984	+331.894%
2025-04-21	0.029500	0.036850	0.024500	0.027200	-29.897%	2,594,622	+377.941%
2025-04-16	0.032500	0.038800	0.030250	0.038800	+10.857%	887,880	+235.052%
2025-04-15	0.040000	0.040000	0.030000	0.035000	-4.110%	1,039,182	+271.429%
2025-04-14	0.033760	0.040000	0.032800	0.036500	-8.060%	175,130	+256.164%
2025-04-11	0.036700	0.039900	0.033000	0.039700	-0.251%	34,848	+227.456%
2025-04-10	0.038700	0.039800	0.030560	0.039800	+20.606%	766,556	+226.633%
2025-04-09	0.031900	0.036800	0.028060	0.033000	-9.091%	428,174	+293.939%
2025-04-08	0.039000	0.039000	0.032000	0.036300	+4.011%	247,787	+258.127%
2025-04-07	0.033900	0.035400	0.030600	0.034900	-2.514%	404,127	+272.493%
2025-04-04	0.032300	0.036760	0.032300	0.035800	-8.440%	449,706	+263.128%
2025-04-03	0.035000	0.039100	0.032100	0.039100	+9.218%	50,000	+232.481%
2025-04-02	0.035880	0.035880	0.035800	0.035800	+1.016%	6,500	+263.128%
2025-04-01	0.041000	0.041000	0.034120	0.035440	+0.539%	23,100	+266.817%
2025-03-31	0.036900	0.043200	0.033000	0.035250	-9.149%	226,663	+268.794%
2025-03-28	0.036000	0.038900	0.035400	0.038800	-2.757%	108,648	+235.052%
2025-03-27	0.036000	0.039900	0.036000	0.039900	-0.250%	25,050	+225.815%
2025-03-26	0.038000	0.040000	0.036000	0.040000	+5.485%	163,000	+225.000%
2025-03-25	0.039860	0.040000	0.036000	0.037920	-2.016%	236,465	+242.827%
2025-03-24	0.031000	0.040000	0.031000	0.038700	+0.781%	14,388	+235.917%
2025-03-21	0.038000	0.038400	0.038000	0.038400	+2.128%	9,716	+238.542%
2025-03-19	0.038200	0.038800	0.036000	0.037600	+4.444%	126,960	+245.745%
2025-03-18	0.037950	0.039700	0.036000	0.036000	-7.455%	82,800	+261.111%
2025-03-17	0.039000	0.039400	0.036500	0.038900	+0.129%	40,800	+234.190%
2025-03-14	0.038850	0.038850	0.038850	0.038850	+11.000%	5,000	+234.620%
2025-03-13	0.035000	0.039500	0.033000	0.035000	-9.326%	109,598	+271.429%
2025-03-12	0.036995	0.039200	0.033580	0.038600	0.000%	156,101	+236.788%
2025-03-11	0.037900	0.038700	0.034960	0.038600	+9.348%	359,400	+236.788%
2025-03-10	0.037600	0.037800	0.031850	0.035300	-5.867%	170,477	+268.272%
2025-03-07	0.033500	0.038000	0.033500	0.037500	+5.932%	304,857	+246.667%
2025-03-05	0.030860	0.035400	0.030200	0.035400	+11.672%	93,330	+267.232%
2025-03-04	0.035440	0.035440	0.029000	0.031700	-18.718%	322,112	+310.095%
2025-03-03	0.040000	0.040000	0.034200	0.039000	+2.094%	51,944	+233.333%
2025-02-28	0.038500	0.044000	0.035100	0.038200	-9.479%	457,400	+240.314%
2025-02-27	0.041200	0.043000	0.034900	0.042200	+8.205%	287,000	+208.057%
2025-02-26	0.037575	0.043300	0.036000	0.039000	-13.140%	694,375	+233.333%
2025-02-25	0.038650	0.044900	0.035100	0.044900	+6.905%	195,950	+189.532%
2025-02-24	0.037500	0.042300	0.035500	0.042000	+5.000%	272,608	+209.524%
2025-02-21	0.039500	0.042400	0.035200	0.040000	+2.564%	130,410	+225.000%
2025-02-20	0.035600	0.039100	0.033000	0.039000	+1.828%	297,200	+233.333%
2025-02-19	0.035000	0.038800	0.035000	0.038300	+7.584%	346,400	+239.426%
2025-02-18	0.033520	0.036100	0.031800	0.035600	-0.280%	584,941	+265.169%
2025-02-14	0.033960	0.038900	0.031793	0.035700	+0.281%	334,233	+264.146%
2025-02-13	0.035900	0.035900	0.032100	0.035600	+1.714%	207,234	+265.169%
2025-02-12	0.034680	0.037000	0.033040	0.035000	+0.287%	124,415	+271.429%
2025-02-11	0.038900	0.042500	0.033800	0.034900	-2.514%	681,177	+272.493%
2025-02-10	0.030100	0.043446	0.030100	0.035800	-9.137%	185,250	+263.128%

.dark-mode .jRGJNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRGJNq{ color: #333333; background-color: white; border: 2px solid #333333; }BVAXFBIOVAXYS TECHNOLOGY CORPstock OTC

BVAXF
BIOVAXYS TECHNOLOGY CORP
stock OTC