Dark

BVAXF
BIOVAXYS TECHNOLOGY CORP
stock OTC

EOD

Jul 31, 2026

0.1100USD-6.383%(-0.0075)31,496

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.109900	0.110000	0.089260	0.110000	-6.383%	31,496	0.000%
2026-07-30	0.093850	0.117500	0.075700	0.117500	+4.817%	4,546	-6.383%
2026-07-29	0.075200	0.112200	0.075200	0.112100	-0.178%	21,045	-1.873%
2026-07-27	0.112300	0.112300	0.112300	0.112300	+0.089%	1,000	-2.048%
2026-07-24	0.074550	0.119800	0.072400	0.112200	-6.422%	37,650	-1.961%
2026-07-23	0.120000	0.120000	0.072300	0.119900	+9.000%	251,459	-8.257%
2026-07-22	0.160000	0.160000	0.110000	0.110000	0.000%	1,000	0.000%
2026-07-21	0.071100	0.110000	0.071100	0.110000	-8.257%	3,761	0.000%
2026-07-17	0.112400	0.119900	0.047100	0.119900	+19.422%	17,126	-8.257%
2026-07-16	0.112500	0.112500	0.045400	0.100400	0.000%	15,304	+9.562%
2026-07-15	0.100400	0.100400	0.098600	0.100400	+1.929%	4,850	+9.562%
2026-07-14	0.109000	0.109000	0.060000	0.098500	-10.455%	32,750	+11.675%
2026-07-13	0.110000	0.112500	0.083000	0.110000	-2.222%	16,373	0.000%
2026-07-10	0.120000	0.120000	0.080100	0.112500	-1.142%	16,184	-2.222%
2026-07-09	0.082000	0.116800	0.082000	0.113800	-24.133%	43,407	-3.339%
2026-07-08	0.075000	0.150000	0.075000	0.150000	0.000%	1,750	-26.667%
2026-07-07	0.106200	0.150000	0.077000	0.150000	0.000%	9,153	-26.667%
2026-07-06	0.073000	0.154000	0.073000	0.150000	-3.226%	8,720	-26.667%
2026-07-02	0.073000	0.155000	0.073000	0.155000	+4.027%	33,080	-29.032%
2026-07-01	0.072000	0.160000	0.072000	0.149000	+16.370%	118,276	-26.174%
2026-06-30	0.120000	0.128040	0.072700	0.128040	+47.784%	55,300	-14.089%
2026-06-29	0.101750	0.123400	0.086640	0.086640	-32.471%	11,078	+26.962%
2026-06-26	0.063000	0.128300	0.063000	0.128300	+10.794%	26,250	-14.263%
2026-06-25	0.062800	0.130300	0.062800	0.115800	-12.273%	14,700	-5.009%
2026-06-24	0.100800	0.132000	0.082100	0.132000	-3.579%	3,160	-16.667%
2026-06-23	0.136400	0.136900	0.075100	0.136900	+39.473%	39,633	-19.649%
2026-06-22	0.109000	0.130000	0.092000	0.098155	-30.288%	22,560	+12.068%
2026-06-18	0.090100	0.140800	0.090100	0.140800	-2.963%	8,610	-21.875%
2026-06-17	0.126650	0.145100	0.124795	0.145100	-6.387%	17,750	-24.190%
2026-06-16	0.140400	0.155000	0.108100	0.155000	-2.393%	29,425	-29.032%
2026-06-15	0.108100	0.158800	0.108100	0.158800	-0.750%	1,120	-30.730%
2026-06-11	0.160000	0.160000	0.108100	0.160000	0.000%	8,950	-31.250%
2026-06-10	0.143380	0.167000	0.134605	0.160000	-4.421%	3,110	-31.250%
2026-06-09	0.167400	0.167400	0.167400	0.167400	-1.413%	1,100	-34.289%
2026-06-08	0.108100	0.169800	0.108100	0.169800	-5.140%	750	-35.218%
2026-06-04	0.180000	0.180000	0.120100	0.179000	0.000%	25,304	-38.547%
2026-06-03	0.170000	0.187400	0.132060	0.179000	+5.294%	36,522	-38.547%
2026-06-01	0.170000	0.170000	0.113400	0.170000	0.000%	24,327	-35.294%
2026-05-29	0.113400	0.170000	0.113400	0.170000	+0.059%	25,232	-35.294%
2026-05-28	0.174900	0.174900	0.120000	0.169900	0.000%	20,017	-35.256%
2026-05-27	0.174900	0.174900	0.066000	0.169900	-2.803%	76,952	-35.256%
2026-05-26	0.081100	0.179900	0.081100	0.174800	+8.437%	66,470	-37.071%
2026-05-22	0.169900	0.182300	0.140100	0.161200	+29.374%	418,482	-31.762%
2026-05-21	0.064400	0.124600	0.064400	0.124600	+22.277%	205,588	-11.717%
2026-05-20	0.130000	0.130000	0.089430	0.101900	-33.788%	64,865	+7.949%
2026-05-19	0.159800	0.159800	0.130000	0.153900	-4.052%	56,733	-28.525%
2026-05-18	0.179900	0.179900	0.151300	0.160400	-4.182%	79,118	-31.421%
2026-05-15	0.168200	0.168300	0.128090	0.167400	-0.888%	57,707	-34.289%
2026-05-14	0.120000	0.169000	0.077100	0.168900	+40.750%	69,368	-34.873%
2026-05-13	0.142800	0.142800	0.090000	0.120000	+43.027%	20,609	-8.333%
2026-05-12	0.050500	0.083900	0.050500	0.083900	0.000%	7,719	+31.108%
2026-05-11	0.050200	0.083900	0.050200	0.083900	+38.678%	28,287	+31.108%
2026-05-07	0.060500	0.060500	0.038800	0.060500	+5.217%	28,171	+81.818%
2026-05-06	0.060500	0.060500	0.046300	0.057500	+3.417%	157,248	+91.304%
2026-05-04	0.044500	0.055600	0.036000	0.055600	+9.234%	68,617	+97.842%
2026-05-01	0.040400	0.055500	0.040400	0.050900	-3.598%	35,803	+116.110%
2026-04-30	0.047300	0.052800	0.047300	0.052800	+18.386%	22,531	+108.333%
2026-04-29	0.040172	0.048600	0.040150	0.044600	-14.066%	41,980	+146.637%
2026-04-28	0.052800	0.054100	0.044200	0.051900	-0.765%	505,250	+111.946%
2026-04-27	0.033000	0.052800	0.028500	0.052300	+17.528%	627,669	+110.325%
2026-04-24	0.032400	0.044500	0.031750	0.044500	+30.882%	54,900	+147.191%
2026-04-23	0.029200	0.034000	0.028900	0.034000	-6.077%	14,300	+223.529%
2026-04-22	0.031000	0.036900	0.030950	0.036200	+12.248%	15,169	+203.867%
2026-04-21	0.031400	0.041000	0.025500	0.032250	-18.868%	185,750	+241.085%
2026-04-20	0.035100	0.041600	0.035100	0.039750	-9.453%	44,384	+176.730%
2026-04-17	0.038300	0.043900	0.036890	0.043900	-1.126%	106,464	+150.569%
2026-04-16	0.037989	0.044400	0.037989	0.044400	+8.293%	21,625	+147.748%
2026-04-15	0.044500	0.044500	0.036000	0.041000	-7.658%	71,481	+168.293%
2026-04-14	0.035150	0.044500	0.030875	0.044400	+6.220%	295,517	+147.748%
2026-04-13	0.044995	0.048500	0.020900	0.041800	-13.636%	1,200,446	+163.158%
2026-04-10	0.042250	0.048500	0.040380	0.048400	+14.556%	124,785	+127.273%
2026-04-09	0.046450	0.048500	0.041025	0.042250	-11.979%	57,289	+160.355%
2026-04-08	0.048500	0.049200	0.046600	0.048000	+1.053%	103,300	+129.167%
2026-04-07	0.048300	0.049700	0.043550	0.047500	-14.105%	239,945	+131.579%
2026-04-06	0.042200	0.055300	0.042200	0.055300	+8.858%	15,236	+98.915%
2026-04-02	0.047000	0.050800	0.044800	0.050800	+0.994%	74,500	+116.535%
2026-04-01	0.051500	0.058800	0.046590	0.050300	-14.601%	206,511	+118.688%
2026-03-31	0.058800	0.058900	0.052350	0.058900	+1.727%	100,205	+86.757%
2026-03-30	0.066100	0.069600	0.049000	0.057900	-12.538%	575,666	+89.983%
2026-03-27	0.066300	0.071000	0.061750	0.066200	-5.429%	79,511	+66.163%
2026-03-26	0.069100	0.070000	0.061540	0.070000	-1.408%	31,750	+57.143%
2026-03-25	0.066600	0.071000	0.066600	0.071000	+6.129%	2,200	+54.930%
2026-03-24	0.065980	0.070900	0.057075	0.066900	+5.521%	266,445	+64.425%
2026-03-23	0.055400	0.063400	0.053150	0.063400	+8.376%	76,435	+73.502%
2026-03-20	0.059000	0.059600	0.056500	0.058500	-7.874%	14,835	+88.034%
2026-03-19	0.063500	0.063500	0.063500	0.063500	+0.475%	1,010	+73.228%
2026-03-18	0.063200	0.063200	0.063200	0.063200	+1.878%	1,000	+74.051%
2026-03-17	0.061800	0.062035	0.061800	0.062035	-2.307%	11,490	+77.319%
2026-03-16	0.070546	0.070546	0.056650	0.063500	-13.370%	122,343	+73.228%
2026-03-13	0.071785	0.073300	0.070340	0.073300	-0.946%	33,000	+50.068%
2026-03-12	0.062500	0.074200	0.062500	0.074000	-1.596%	5,000	+48.649%
2026-03-11	0.070200	0.087000	0.070040	0.075200	-7.730%	55,850	+46.277%
2026-03-10	0.063000	0.082300	0.063000	0.081500	+3.165%	15,969	+34.969%
2026-03-09	0.065000	0.090000	0.065000	0.079000	+6.326%	7,349	+39.241%
2026-03-06	0.094300	0.094300	0.069050	0.074300	-13.302%	98,240	+48.048%
2026-03-05	0.086000	0.093400	0.077400	0.085700	-10.449%	131,001	+28.355%
2026-03-04	0.100800	0.104800	0.088400	0.095700	-10.561%	150,561	+14.943%
2026-03-03	0.102950	0.111000	0.096000	0.107000	-1.200%	44,860	+2.804%
2026-03-02	0.103100	0.115000	0.103100	0.108300	-8.915%	26,666	+1.570%
2026-02-27	0.110400	0.118900	0.105400	0.118900	-0.084%	12,586	-7.485%
2026-02-26	0.110030	0.119000	0.110030	0.119000	+3.930%	4,473	-7.563%
2026-02-25	0.099900	0.114500	0.099900	0.114500	+14.615%	28,201	-3.930%
2026-02-24	0.092200	0.099900	0.090000	0.099900	0.000%	20,150	+10.110%
2026-02-23	0.078000	0.099900	0.078000	0.099900	0.000%	5,200	+10.110%
2026-02-20	0.076000	0.099900	0.076000	0.099900	+7.189%	21,543	+10.110%
2026-02-19	0.091900	0.093200	0.087700	0.093200	+1.636%	3,400	+18.026%
2026-02-18	0.093300	0.093300	0.076000	0.091700	-0.434%	11,020	+19.956%
2026-02-17	0.098000	0.098000	0.082500	0.092100	-4.757%	4,300	+19.435%
2026-02-13	0.083700	0.096900	0.078260	0.096700	+4.995%	68,995	+13.754%
2026-02-12	0.111000	0.111000	0.081490	0.092100	-20.535%	140,500	+19.435%
2026-02-11	0.120000	0.120000	0.105000	0.115900	-2.277%	25,500	-5.091%
2026-02-10	0.121000	0.121000	0.118600	0.118600	+3.310%	1,000	-7.251%
2026-02-09	0.120300	0.122000	0.110100	0.114800	-13.684%	30,466	-4.181%
2026-02-06	0.133200	0.133200	0.120000	0.133000	+6.742%	5,517	-17.293%
2026-02-05	0.125700	0.127000	0.120000	0.124600	-7.015%	7,700	-11.717%
2026-02-04	0.133700	0.135800	0.125600	0.134000	+4.199%	10,267	-17.910%
2026-02-03	0.120000	0.137000	0.120000	0.128600	-0.886%	25,110	-14.463%
2026-02-02	0.137900	0.137900	0.128650	0.129750	-5.636%	23,550	-15.222%
2026-01-30	0.100000	0.153000	0.090000	0.137500	-16.667%	531,610	-20.000%
2026-01-29	0.158000	0.165000	0.158000	0.165000	+5.163%	6,638	-33.333%
2026-01-28	0.171148	0.171148	0.150900	0.156900	-2.425%	21,567	-29.892%
2026-01-27	0.165700	0.165700	0.157950	0.160800	-2.249%	5,118	-31.592%
2026-01-26	0.159900	0.164900	0.150000	0.164500	-3.235%	16,514	-33.131%
2026-01-23	0.168200	0.170200	0.157000	0.170000	-0.585%	3,455	-35.294%
2026-01-22	0.171700	0.183900	0.158000	0.171000	-3.444%	152,559	-35.673%
2026-01-21	0.161200	0.177100	0.154700	0.177100	+2.548%	92,394	-37.888%
2026-01-20	0.181580	0.183100	0.161200	0.172700	-6.900%	21,444	-36.306%
2026-01-16	0.187500	0.190000	0.175100	0.185500	+1.422%	8,299	-40.701%
2026-01-15	0.162300	0.184000	0.150000	0.182900	+12.415%	144,168	-39.858%
2026-01-14	0.156475	0.175000	0.150000	0.162700	-6.975%	30,158	-32.391%
2026-01-13	0.161500	0.174900	0.159450	0.174900	+0.807%	58,292	-37.107%
2026-01-12	0.173600	0.184000	0.158500	0.173500	-3.504%	24,820	-36.599%
2026-01-09	0.176150	0.183000	0.164300	0.179800	-0.608%	24,009	-38.821%
2026-01-08	0.158400	0.181800	0.158400	0.180900	+5.174%	32,966	-39.193%
2026-01-07	0.164800	0.179100	0.154800	0.172000	+1.775%	19,805	-36.047%
2026-01-06	0.172100	0.172100	0.145800	0.169000	-2.312%	35,111	-34.911%
2026-01-05	0.181000	0.181000	0.145700	0.173000	+0.875%	38,756	-36.416%
2026-01-02	0.159900	0.173700	0.159000	0.171500	+1.299%	18,626	-35.860%
2025-12-31	0.162500	0.173000	0.160000	0.169300	+1.165%	38,889	-35.027%
2025-12-30	0.160000	0.176600	0.160000	0.167350	+2.043%	22,551	-34.269%
2025-12-29	0.198000	0.198000	0.160000	0.164000	-18.000%	150,388	-32.927%
2025-12-26	0.183900	0.200000	0.182000	0.200000	+12.423%	11,007	-45.000%
2025-12-24	0.174100	0.177900	0.170500	0.177900	-5.372%	32,356	-38.168%
2025-12-23	0.178450	0.191900	0.163300	0.188000	-0.857%	30,542	-41.489%
2025-12-22	0.184700	0.189625	0.181400	0.189625	+3.620%	6,652	-41.991%
2025-12-19	0.190500	0.190500	0.178250	0.183000	-2.139%	26,899	-39.891%
2025-12-18	0.183125	0.189400	0.179000	0.187000	+3.889%	18,775	-41.176%
2025-12-17	0.177000	0.192500	0.162400	0.180000	+8.959%	187,527	-38.889%
2025-12-16	0.169800	0.172000	0.149600	0.165200	+0.243%	50,654	-33.414%
2025-12-15	0.162000	0.173000	0.155800	0.164800	+0.182%	35,094	-33.252%
2025-12-12	0.142000	0.164800	0.142000	0.164500	+3.524%	16,500	-33.131%
2025-12-11	0.147500	0.164200	0.147500	0.158900	+9.285%	170,151	-30.774%
2025-12-10	0.154500	0.154500	0.132300	0.145400	-0.819%	15,075	-24.347%
2025-12-09	0.154000	0.154000	0.135725	0.146600	+0.549%	13,754	-24.966%
2025-12-08	0.138000	0.145800	0.129600	0.145800	-2.670%	401,966	-24.554%
2025-12-05	0.140000	0.155900	0.140000	0.149800	-3.913%	25,350	-26.569%
2025-12-04	0.164100	0.164200	0.143000	0.155900	-6.647%	187,750	-29.442%
2025-12-03	0.137400	0.167000	0.137400	0.167000	+9.868%	70,272	-34.132%
2025-12-02	0.134000	0.156100	0.134000	0.152000	+4.900%	303,828	-27.632%
2025-12-01	0.192700	0.192700	0.129300	0.144900	-18.732%	691,298	-24.086%
2025-11-28	0.195900	0.195900	0.170000	0.178300	-3.045%	84,000	-38.306%
2025-11-26	0.170000	0.187000	0.152000	0.183900	+2.167%	64,550	-40.185%
2025-11-25	0.180000	0.180000	0.180000	0.180000	+0.279%	390	-38.889%
2025-11-24	0.187300	0.198000	0.169850	0.179500	-11.576%	28,728	-38.719%
2025-11-21	0.190000	0.203000	0.177710	0.203000	+6.842%	22,490	-45.813%
2025-11-20	0.196700	0.196700	0.168400	0.190000	+5.791%	16,948	-42.105%
2025-11-19	0.179700	0.179700	0.175000	0.179600	+0.111%	6,300	-38.753%
2025-11-18	0.179900	0.179900	0.179400	0.179400	-0.278%	3,140	-38.685%
2025-11-17	0.173685	0.179900	0.172555	0.179900	-1.962%	22,327	-38.855%
2025-11-14	0.173912	0.183700	0.166600	0.183500	+0.164%	2,820	-40.054%
2025-11-13	0.151600	0.186900	0.151600	0.183200	+1.271%	56,951	-39.956%
2025-11-12	0.183500	0.186900	0.161000	0.180900	-3.494%	165,710	-39.193%
2025-11-11	0.195850	0.198000	0.183900	0.187450	-4.703%	17,745	-41.318%
2025-11-10	0.208000	0.208000	0.173300	0.196700	+6.439%	731,015	-44.077%
2025-11-07	0.200000	0.200000	0.173130	0.184800	-1.176%	10,280	-40.476%
2025-11-06	0.182800	0.189000	0.166070	0.187000	-4.103%	23,740	-41.176%
2025-11-05	0.177000	0.196200	0.175800	0.195000	-3.513%	12,840	-43.590%
2025-11-04	0.199900	0.202100	0.183444	0.202100	+4.417%	10,236	-45.571%
2025-11-03	0.200600	0.200600	0.176300	0.193550	-4.231%	21,670	-43.167%
2025-10-31	0.182000	0.204800	0.182000	0.202100	+2.485%	13,978	-45.571%
2025-10-30	0.179000	0.198000	0.162200	0.197200	+16.205%	51,225	-44.219%
2025-10-29	0.170300	0.174200	0.159950	0.169700	-6.178%	43,472	-35.180%
2025-10-28	0.183700	0.184400	0.170200	0.180875	+20.583%	50,857	-39.185%
2025-10-27	0.198000	0.200000	0.150000	0.150000	-24.242%	66,097	-26.667%
2025-10-24	0.190500	0.200000	0.185290	0.198000	+5.600%	35,364	-44.444%
2025-10-23	0.164200	0.190800	0.158860	0.187500	+13.809%	83,798	-41.333%
2025-10-22	0.171000	0.174000	0.158600	0.164750	+1.760%	12,250	-33.232%
2025-10-21	0.143900	0.161900	0.138550	0.161900	+9.763%	263,301	-32.057%
2025-10-20	0.193000	0.193000	0.117900	0.147500	-14.641%	346,411	-25.424%
2025-10-17	0.196000	0.196000	0.156662	0.172800	-5.574%	12,922	-36.343%
2025-10-16	0.204000	0.204000	0.169600	0.183000	-10.250%	41,783	-39.891%
2025-10-15	0.220000	0.220000	0.190400	0.203900	-3.365%	35,691	-46.052%
2025-10-14	0.197500	0.219000	0.197300	0.211000	+6.512%	12,322	-47.867%
2025-10-13	0.221000	0.221000	0.174500	0.198100	-7.946%	29,642	-44.472%
2025-10-10	0.201940	0.218800	0.201075	0.215200	-0.416%	10,412	-48.885%
2025-10-09	0.200000	0.217000	0.200000	0.216100	-1.324%	28,400	-49.098%
2025-09-10	0.196500	0.221500	0.187500	0.219000	+895.455%	38,440	-49.772%
2025-09-09	0.018400	0.022250	0.018400	0.022000	+10.000%	607,568	+400.000%
2025-09-05	0.019000	0.021400	0.018062	0.020000	-2.913%	2,077,525	+450.000%
2025-09-04	0.019000	0.021620	0.018000	0.020600	-4.630%	574,859	+433.981%
2025-09-03	0.018300	0.021800	0.018100	0.021600	+1.887%	611,021	+409.259%
2025-09-02	0.020150	0.021650	0.019100	0.021200	+5.473%	527,544	+418.868%
2025-08-29	0.022620	0.024835	0.018700	0.020100	-22.394%	573,992	+447.264%
2025-08-28	0.020480	0.026000	0.016900	0.025900	-2.632%	1,763,814	+324.710%
2025-08-27	0.023600	0.026650	0.018800	0.026600	-0.375%	206,132	+313.534%
2025-08-26	0.024000	0.026700	0.023200	0.026700	+7.661%	324,850	+311.985%
2025-08-25	0.023000	0.024800	0.023000	0.024800	0.000%	32,075	+343.548%
2025-08-22	0.022000	0.024800	0.019350	0.024800	+11.712%	663,790	+343.548%
2025-08-21	0.021000	0.023800	0.018000	0.022200	0.000%	482,350	+395.495%
2025-08-18	0.021800	0.022250	0.015000	0.022200	+19.355%	992,160	+395.495%
2025-08-15	0.018500	0.021800	0.018500	0.018600	-13.488%	98,098	+491.398%
2025-08-14	0.018600	0.021600	0.017300	0.021500	-1.376%	78,200	+411.628%
2025-08-13	0.022800	0.024900	0.017600	0.021800	+10.101%	583,113	+404.587%
2025-08-12	0.019900	0.020000	0.017300	0.019800	0.000%	746,075	+455.556%
2025-08-11	0.017600	0.019950	0.016900	0.019800	+23.441%	311,470	+455.556%
2025-08-08	0.018150	0.022650	0.016040	0.016040	-17.320%	624,049	+585.786%
2025-08-07	0.022000	0.022000	0.019400	0.019400	+2.646%	20,887	+467.010%
2025-08-06	0.018198	0.019735	0.018198	0.018900	-4.545%	374,550	+482.011%
2025-08-05	0.016700	0.019850	0.016700	0.019800	+0.508%	31,004	+455.556%
2025-08-04	0.019700	0.019800	0.019500	0.019700	+1.026%	514,000	+458.376%
2025-08-01	0.014800	0.020900	0.014800	0.019500	-12.162%	245,412	+464.103%
2025-07-30	0.021800	0.022200	0.017500	0.022200	+1.835%	284,719	+395.495%
2025-07-29	0.021800	0.021800	0.021000	0.021800	+4.306%	15,500	+404.587%
2025-07-28	0.016800	0.021900	0.016800	0.020900	-4.128%	69,080	+426.316%
2025-07-25	0.020840	0.021800	0.020200	0.021800	0.000%	51,927	+404.587%
2025-07-24	0.020840	0.022000	0.020000	0.021800	0.000%	223,509	+404.587%
2025-07-23	0.017300	0.022500	0.016900	0.021800	+14.737%	528,654	+404.587%
2025-07-22	0.018100	0.019000	0.016450	0.019000	+1.877%	437,413	+478.947%
2025-07-21	0.018950	0.020900	0.017120	0.018650	+2.338%	531,183	+489.812%
2025-07-18	0.018500	0.018500	0.018100	0.018224	-0.415%	186,538	+503.600%
2025-07-17	0.018700	0.019800	0.018100	0.018300	-3.684%	154,754	+501.093%
2025-07-16	0.020000	0.020000	0.017800	0.019000	+1.064%	14,324	+478.947%
2025-07-15	0.021050	0.021950	0.017086	0.018800	-14.545%	1,726,250	+485.106%
2025-07-14	0.019000	0.022900	0.019000	0.022000	-3.930%	101,000	+400.000%
2025-07-11	0.021450	0.024400	0.020500	0.022900	+1.327%	612,016	+380.349%
2025-07-10	0.020100	0.024800	0.020100	0.022600	-9.600%	191,850	+386.726%
2025-07-09	0.029000	0.029000	0.018700	0.025000	-4.580%	5,006,377	+340.000%
2025-07-08	0.025600	0.029000	0.025500	0.026200	-9.343%	1,664,204	+319.847%
2025-07-07	0.027700	0.028950	0.025600	0.028900	+0.347%	522,800	+280.623%
2025-07-03	0.026800	0.028850	0.025700	0.028800	-0.690%	24,800	+281.944%
2025-07-02	0.025500	0.029000	0.025500	0.029000	+0.694%	249,851	+279.310%
2025-07-01	0.025000	0.028900	0.024700	0.028800	0.000%	120,798	+281.944%
2025-06-30	0.025300	0.028850	0.025300	0.028800	-0.346%	95,800	+281.944%
2025-06-27	0.024493	0.028900	0.024493	0.028900	0.000%	515,821	+280.623%
2025-06-26	0.027900	0.030000	0.025000	0.028900	+16.532%	565,000	+280.623%
2025-06-25	0.025000	0.029100	0.024800	0.024800	-14.777%	156,008	+343.548%
2025-06-24	0.026800	0.029300	0.025515	0.029100	-1.356%	166,640	+278.007%
2025-06-23	0.028300	0.029800	0.027400	0.029500	+7.664%	123,000	+272.881%
2025-06-20	0.027200	0.028935	0.027200	0.027400	-7.119%	41,002	+301.460%
2025-06-18	0.027400	0.030000	0.025500	0.029500	-1.667%	403,170	+272.881%
2025-06-17	0.027500	0.030000	0.025160	0.030000	+10.701%	313,265	+266.667%
2025-06-16	0.024700	0.027500	0.024600	0.027100	-1.455%	395,426	+305.904%
2025-06-13	0.026300	0.027500	0.025450	0.027500	+5.769%	97,650	+300.000%
2025-06-12	0.026400	0.027800	0.024500	0.026000	-5.109%	227,116	+323.077%
2025-06-11	0.028100	0.028100	0.026000	0.027400	+3.396%	47,700	+301.460%
2025-06-10	0.026100	0.028000	0.024200	0.026500	-5.357%	572,656	+315.094%
2025-06-09	0.026400	0.028000	0.026400	0.028000	-5.085%	201,574	+292.857%
2025-06-05	0.029500	0.029800	0.027000	0.029500	+0.340%	40,840	+272.881%
2025-06-04	0.029900	0.030100	0.027800	0.029400	-2.649%	122,850	+274.150%
2025-06-03	0.032000	0.032000	0.025600	0.030200	+4.861%	113,402	+264.238%
2025-06-02	0.022300	0.030050	0.022200	0.028800	-4.950%	1,609,567	+281.944%
2025-05-30	0.025500	0.030300	0.018000	0.030300	-5.016%	3,631,775	+263.036%
2025-05-29	0.032000	0.032000	0.028200	0.031900	-0.932%	79,414	+244.828%
2025-05-28	0.033500	0.033500	0.026000	0.032200	+9.153%	362,900	+241.615%
2025-05-27	0.029200	0.034000	0.027810	0.029500	-1.667%	96,500	+272.881%
2025-05-22	0.028800	0.030800	0.025249	0.030000	-3.226%	266,894	+266.667%
2025-05-21	0.027250	0.033500	0.025750	0.031000	+11.712%	273,777	+254.839%
2025-05-20	0.024400	0.028000	0.024400	0.027750	-7.191%	170,570	+296.396%
2025-05-19	0.021000	0.029900	0.020200	0.029900	+17.255%	124,081	+267.893%
2025-05-16	0.025500	0.025500	0.025500	0.025500	+0.791%	5,076	+331.373%
2025-05-15	0.023300	0.025400	0.023000	0.025300	+2.846%	224,570	+334.783%
2025-05-14	0.023090	0.024700	0.022850	0.024600	-2.381%	11,148	+347.154%
2025-05-13	0.024800	0.027000	0.020000	0.025200	+2.439%	2,149,880	+336.508%
2025-05-12	0.023700	0.024600	0.022350	0.024600	+6.034%	67,000	+347.154%
2025-05-09	0.021600	0.023900	0.020000	0.023200	-2.110%	326,370	+374.138%
2025-05-08	0.020850	0.023900	0.020000	0.023700	+1.282%	110,290	+364.135%
2025-05-07	0.018500	0.023400	0.018500	0.023400	0.000%	582,123	+370.085%
2025-05-06	0.021600	0.023400	0.020200	0.023400	+2.183%	227,600	+370.085%
2025-05-05	0.023700	0.023700	0.020250	0.022900	+4.091%	243,409	+380.349%
2025-05-02	0.022200	0.023900	0.020735	0.022000	-11.647%	187,750	+400.000%
2025-05-01	0.020900	0.024900	0.019000	0.024900	+13.699%	109,598	+341.767%
2025-04-30	0.021000	0.022600	0.016000	0.021900	-17.669%	7,052,000	+402.283%
2025-04-29	0.026000	0.027900	0.021200	0.026600	+19.283%	2,717,698	+313.534%
2025-04-28	0.030600	0.032800	0.020000	0.022300	-24.407%	13,278,282	+393.274%
2025-04-25	0.027300	0.033200	0.025150	0.029500	-8.100%	708,617	+272.881%
2025-04-24	0.027500	0.032500	0.025100	0.032100	+12.238%	626,239	+242.679%
2025-04-23	0.033900	0.033900	0.027450	0.028600	-4.983%	720,600	+284.615%
2025-04-22	0.028450	0.032800	0.028450	0.030100	+10.662%	330,984	+265.449%
2025-04-21	0.029500	0.036850	0.024500	0.027200	-29.897%	2,594,622	+304.412%
2025-04-16	0.032500	0.038800	0.030250	0.038800	+10.857%	887,880	+183.505%
2025-04-15	0.040000	0.040000	0.030000	0.035000	-4.110%	1,039,182	+214.286%
2025-04-14	0.033760	0.040000	0.032800	0.036500	-8.060%	175,130	+201.370%
2025-04-11	0.036700	0.039900	0.033000	0.039700	-0.251%	34,848	+177.078%
2025-04-10	0.038700	0.039800	0.030560	0.039800	+20.606%	766,556	+176.382%
2025-04-09	0.031900	0.036800	0.028060	0.033000	-9.091%	428,174	+233.333%
2025-04-08	0.039000	0.039000	0.032000	0.036300	+4.011%	247,787	+203.030%
2025-04-07	0.033900	0.035400	0.030600	0.034900	-2.514%	404,127	+215.186%
2025-04-04	0.032300	0.036760	0.032300	0.035800	-8.440%	449,706	+207.263%
2025-04-03	0.035000	0.039100	0.032100	0.039100	+9.218%	50,000	+181.330%
2025-04-02	0.035880	0.035880	0.035800	0.035800	+1.016%	6,500	+207.263%
2025-04-01	0.041000	0.041000	0.034120	0.035440	+0.539%	23,100	+210.384%
2025-03-31	0.036900	0.043200	0.033000	0.035250	-9.149%	226,663	+212.057%
2025-03-28	0.036000	0.038900	0.035400	0.038800	-2.757%	108,648	+183.505%
2025-03-27	0.036000	0.039900	0.036000	0.039900	-0.250%	25,050	+175.689%
2025-03-26	0.038000	0.040000	0.036000	0.040000	+5.485%	163,000	+175.000%
2025-03-25	0.039860	0.040000	0.036000	0.037920	-2.016%	236,465	+190.084%
2025-03-24	0.031000	0.040000	0.031000	0.038700	+0.781%	14,388	+184.238%
2025-03-21	0.038000	0.038400	0.038000	0.038400	+2.128%	9,716	+186.458%
2025-03-19	0.038200	0.038800	0.036000	0.037600	+4.444%	126,960	+192.553%
2025-03-18	0.037950	0.039700	0.036000	0.036000	-7.455%	82,800	+205.556%
2025-03-17	0.039000	0.039400	0.036500	0.038900	+0.129%	40,800	+182.776%
2025-03-14	0.038850	0.038850	0.038850	0.038850	+11.000%	5,000	+183.140%
2025-03-13	0.035000	0.039500	0.033000	0.035000	-9.326%	109,598	+214.286%
2025-03-12	0.036995	0.039200	0.033580	0.038600	0.000%	156,101	+184.974%
2025-03-11	0.037900	0.038700	0.034960	0.038600	+9.348%	359,400	+184.974%
2025-03-10	0.037600	0.037800	0.031850	0.035300	-5.867%	170,477	+211.615%
2025-03-07	0.033500	0.038000	0.033500	0.037500	+5.932%	304,857	+193.333%
2025-03-05	0.030860	0.035400	0.030200	0.035400	+11.672%	93,330	+210.734%
2025-03-04	0.035440	0.035440	0.029000	0.031700	-18.718%	322,112	+247.003%
2025-03-03	0.040000	0.040000	0.034200	0.039000	+2.094%	51,944	+182.051%
2025-02-28	0.038500	0.044000	0.035100	0.038200	-9.479%	457,400	+187.958%
2025-02-27	0.041200	0.043000	0.034900	0.042200	+8.205%	287,000	+160.664%
2025-02-26	0.037575	0.043300	0.036000	0.039000	-13.140%	694,375	+182.051%
2025-02-25	0.038650	0.044900	0.035100	0.044900	+6.905%	195,950	+144.989%
2025-02-24	0.037500	0.042300	0.035500	0.042000	+5.000%	272,608	+161.905%
2025-02-21	0.039500	0.042400	0.035200	0.040000	+2.564%	130,410	+175.000%
2025-02-20	0.035600	0.039100	0.033000	0.039000	+1.828%	297,200	+182.051%
2025-02-19	0.035000	0.038800	0.035000	0.038300	+7.584%	346,400	+187.206%
2025-02-18	0.033520	0.036100	0.031800	0.035600	-0.280%	584,941	+208.989%
2025-02-14	0.033960	0.038900	0.031793	0.035700	+0.281%	334,233	+208.123%
2025-02-13	0.035900	0.035900	0.032100	0.035600	+1.714%	207,234	+208.989%
2025-02-12	0.034680	0.037000	0.033040	0.035000	+0.287%	124,415	+214.286%
2025-02-11	0.038900	0.042500	0.033800	0.034900	-2.514%	681,177	+215.186%
2025-02-10	0.030100	0.043446	0.030100	0.035800	-9.137%	185,250	+207.263%
2025-02-07	0.035400	0.043350	0.031200	0.039400	-6.190%	688,454	+179.188%
2025-02-06	0.035900	0.043000	0.033100	0.042000	-1.639%	368,237	+161.905%
2025-02-05	0.042400	0.042700	0.037250	0.042700	+0.874%	133,075	+157.611%
2025-02-04	0.042000	0.044800	0.039400	0.042330	-7.978%	144,675	+159.863%
2025-02-03	0.045000	0.046000	0.038000	0.046000	-1.547%	228,928	+139.130%
2025-01-31	0.040000	0.046723	0.040000	0.046723	+7.409%	262,309	+135.430%
2025-01-30	0.042700	0.044500	0.041638	0.043500	+0.230%	80,758	+152.874%
2025-01-29	0.041186	0.043400	0.040150	0.043400	+3.828%	21,500	+153.456%
2025-01-28	0.040050	0.041900	0.040050	0.041800	+0.966%	90,236	+163.158%
2025-01-27	0.040000	0.042000	0.037050	0.041400	+0.976%	226,700	+165.700%
2025-01-24	0.038400	0.041900	0.038400	0.041000	-1.679%	253,634	+168.293%
2025-01-23	0.037040	0.041800	0.036000	0.041700	+0.482%	791,438	+163.789%
2025-01-22	0.040200	0.041900	0.038100	0.041500	+3.750%	45,243	+165.060%
2025-01-21	0.043100	0.044000	0.036000	0.040000	-7.175%	971,998	+175.000%
2025-01-17	0.042850	0.044500	0.041300	0.043092	+1.884%	103,302	+155.268%
2025-01-16	0.041100	0.044000	0.038000	0.042295	-3.436%	494,764	+160.078%
2025-01-15	0.040000	0.043900	0.039476	0.043800	-0.228%	472,730	+151.142%
2025-01-14	0.039500	0.043900	0.037700	0.043900	+13.731%	139,612	+150.569%
2025-01-13	0.045600	0.045600	0.035800	0.038600	-16.087%	718,851	+184.974%
2025-01-10	0.040150	0.048000	0.039600	0.046000	+2.222%	175,527	+139.130%
2025-01-08	0.045000	0.045000	0.036600	0.045000	+0.223%	36,000	+144.444%
2025-01-07	0.043550	0.045900	0.039360	0.044900	-4.060%	635,190	+144.989%
2025-01-06	0.041500	0.046800	0.040450	0.046800	+2.407%	1,032,649	+135.043%
2025-01-03	0.046300	0.048400	0.041000	0.045700	-2.141%	1,898,770	+140.700%
2025-01-02	0.040800	0.046800	0.040800	0.046700	+10.402%	595,259	+135.546%
2024-12-31	0.040000	0.046722	0.038800	0.042300	+1.940%	564,897	+160.047%
2024-12-30	0.041500	0.049000	0.039880	0.041495	-13.552%	471,489	+165.092%
2024-12-27	0.045150	0.048900	0.043100	0.048000	-3.614%	379,674	+129.167%
2024-12-26	0.036700	0.049900	0.036700	0.049800	+8.143%	77,596	+120.884%
2024-12-24	0.045200	0.049800	0.043430	0.046050	-5.828%	412,452	+138.871%
2024-12-23	0.042980	0.049900	0.042980	0.048900	+2.947%	265,351	+124.949%
2024-12-20	0.042600	0.049900	0.040100	0.047500	+2.151%	1,110,020	+131.579%
2024-12-19	0.042400	0.047000	0.040000	0.046500	+2.198%	1,543,650	+136.559%
2024-12-18	0.040000	0.045500	0.038440	0.045500	+7.059%	978,694	+141.758%
2024-12-17	0.034480	0.042500	0.031800	0.042500	+21.034%	959,822	+158.824%
2024-12-16	0.042750	0.042750	0.035000	0.035114	-17.379%	245,570	+213.265%

.dark-mode .QJzZ4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJzZ4y{ color: #333333; background-color: white; border: 2px solid #333333; }BVAXFBIOVAXYS TECHNOLOGY CORPstock OTC

BVAXF
BIOVAXYS TECHNOLOGY CORP
stock OTC