Dark

BTRYF
WARATAH MINERALS LTD
stock OTC

EOD

Jul 27, 2026

0.3412USD-2.221%(-0.0077)200

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.341150	0.341150	0.341150	0.341150	-2.221%	200	0.000%
2026-07-22	0.348900	0.348900	0.348900	0.348900	+11.487%	300	-2.221%
2026-07-21	0.293900	0.312950	0.293900	0.312950	+6.896%	733	+9.011%
2026-07-20	0.261600	0.292760	0.261600	0.292760	-12.999%	3,633	+16.529%
2026-07-13	0.336500	0.336500	0.336500	0.336500	+4.999%	200	+1.382%
2026-07-09	0.320480	0.320480	0.320480	0.320480	-19.880%	670	+6.450%
2026-07-02	0.337700	0.400000	0.337700	0.400000	+15.917%	7,200	-14.713%
2026-07-01	0.370000	0.370000	0.334800	0.345075	+0.022%	17,300	-1.137%
2026-06-30	0.345000	0.345000	0.345000	0.345000	-6.384%	7,500	-1.116%
2026-06-29	0.388300	0.388300	0.346852	0.368525	+8.517%	700	-7.428%
2026-06-26	0.336100	0.339600	0.336100	0.339600	-6.507%	600	+0.456%
2026-06-24	0.329000	0.363236	0.329000	0.363236	-13.546%	3,583	-6.080%
2026-06-18	0.420150	0.420150	0.420150	0.420150	-13.514%	1,000	-18.803%
2026-06-16	0.485800	0.485800	0.485800	0.485800	+11.065%	300	-29.776%
2026-06-15	0.437400	0.437400	0.437400	0.437400	+1.934%	333	-22.005%
2026-06-12	0.428900	0.429100	0.428900	0.429100	+1.808%	10,600	-20.496%
2026-06-11	0.430000	0.430000	0.421480	0.421480	-6.338%	12,300	-19.059%
2026-06-10	0.437560	0.450000	0.437560	0.450000	-2.418%	73,630	-24.189%
2026-06-08	0.460400	0.461152	0.460050	0.461152	+0.109%	1,699	-26.022%
2026-06-05	0.460650	0.460650	0.460650	0.460650	-7.870%	333	-25.942%
2026-06-03	0.490000	0.500000	0.457200	0.500000	+8.413%	43,100	-31.770%
2026-06-02	0.480500	0.480500	0.461200	0.461200	-3.605%	3,783	-26.030%
2026-06-01	0.482700	0.482700	0.477588	0.478450	-6.186%	4,166	-28.697%
2026-05-26	0.517100	0.517100	0.476300	0.510000	+4.917%	13,384	-33.108%
2026-05-22	0.493000	0.493000	0.480000	0.486100	-0.796%	38,400	-29.819%
2026-05-20	0.460000	0.490000	0.452140	0.490000	+4.255%	13,269	-30.378%
2026-05-19	0.470400	0.470400	0.450900	0.470000	-0.100%	86,055	-27.415%
2026-05-18	0.470470	0.470470	0.470470	0.470470	+0.036%	4,445	-27.487%
2026-05-15	0.505000	0.525100	0.470300	0.470300	-10.419%	16,200	-27.461%
2026-05-14	0.505000	0.525000	0.505000	0.525000	-1.869%	16,997	-35.019%
2026-05-13	0.535000	0.535000	0.535000	0.535000	+7.646%	7,000	-36.234%
2026-05-12	0.497000	0.497000	0.497000	0.497000	+0.567%	300	-31.358%
2026-05-11	0.523200	0.523200	0.494100	0.494200	-8.363%	3,300	-30.969%
2026-05-08	0.539300	0.539300	0.539300	0.539300	+9.325%	300	-36.742%
2026-05-07	0.493300	0.493300	0.493300	0.493300	-12.021%	100	-30.843%
2026-05-06	0.559500	0.560700	0.521600	0.560700	+13.792%	14,200	-39.156%
2026-05-05	0.499040	0.510000	0.467700	0.492740	-4.976%	4,483	-30.765%
2026-05-01	0.518545	0.518545	0.518545	0.518545	-2.161%	200	-34.210%
2026-04-30	0.506000	0.530000	0.506000	0.530000	0.000%	1,100	-35.632%
2026-04-29	0.530000	0.530000	0.530000	0.530000	+2.356%	5,000	-35.632%
2026-04-23	0.517800	0.517800	0.517800	0.517800	+1.826%	483	-34.115%
2026-04-22	0.516300	0.516300	0.508513	0.508513	+0.960%	4,333	-32.912%
2026-04-21	0.503680	0.503680	0.503680	0.503680	-4.516%	5,010	-32.269%
2026-04-20	0.510000	0.527500	0.510000	0.527500	+0.495%	96,800	-35.327%
2026-04-17	0.550000	0.550000	0.524900	0.524900	-1.009%	4,417	-35.007%
2026-04-16	0.511000	0.530250	0.511000	0.530250	+0.047%	7,600	-35.662%
2026-04-15	0.540000	0.540000	0.530000	0.530000	+1.874%	50,221	-35.632%
2026-04-14	0.495000	0.520250	0.492000	0.520250	+18.779%	79,773	-34.426%
2026-04-13	0.437000	0.530000	0.437000	0.438000	-7.124%	40,200	-22.112%
2026-04-10	0.462500	0.471595	0.453354	0.471595	+2.454%	31,166	-27.660%
2026-04-09	0.441160	0.460300	0.441160	0.460300	+0.065%	29,500	-25.885%
2026-04-08	0.430000	0.490000	0.430000	0.460000	+6.977%	32,700	-25.837%
2026-04-07	0.430000	0.430000	0.363800	0.430000	+9.722%	26,900	-20.663%
2026-04-06	0.445000	0.445000	0.391900	0.391900	-2.025%	7,800	-12.950%
2026-04-02	0.449500	0.449500	0.400000	0.400000	0.000%	40,400	-14.713%
2026-04-01	0.400000	0.400000	0.400000	0.400000	-19.984%	40,000	-14.713%
2026-03-27	0.499900	0.499900	0.499900	0.499900	+2.020%	100	-31.756%
2026-03-26	0.490000	0.490000	0.490000	0.490000	+31.455%	300	-30.378%
2026-03-23	0.372750	0.372750	0.372750	0.372750	-4.996%	333	-8.478%
2026-03-20	0.392350	0.392350	0.392350	0.392350	-0.784%	204,193	-13.050%
2026-03-19	0.395450	0.395450	0.395450	0.395450	-11.384%	10,139	-13.731%
2026-03-18	0.433800	0.446250	0.433800	0.446250	+2.870%	42,000	-23.552%
2026-03-17	0.433800	0.433800	0.433800	0.433800	+7.830%	200	-21.358%
2026-03-16	0.402300	0.402300	0.402300	0.402300	-11.873%	300	-15.200%
2026-03-12	0.441260	0.456500	0.441260	0.456500	+8.574%	95,000	-25.268%
2026-03-11	0.420450	0.420450	0.420450	0.420450	-12.835%	121,000	-18.861%
2026-03-10	0.437600	0.482360	0.437600	0.482360	-8.989%	21,666	-29.275%
2026-03-09	0.353250	0.540000	0.353250	0.530000	-1.852%	91,203	-35.632%
2026-03-06	0.480000	0.540000	0.353250	0.540000	+8.000%	45,886	-36.824%
2026-03-03	0.368750	0.500000	0.368750	0.500000	+32.890%	77,122	-31.770%
2026-03-02	0.419800	0.420000	0.309250	0.376250	0.000%	3,382	-9.329%
2026-02-27	0.309250	0.376250	0.309250	0.376250	+0.669%	55,400	-9.329%
2026-02-26	0.418600	0.418600	0.287500	0.373750	-10.714%	164,530	-8.722%
2026-02-25	0.418600	0.418600	0.418600	0.418600	+7.333%	100	-18.502%
2026-02-23	0.370800	0.390000	0.360975	0.390000	-18.750%	8,753	-12.526%
2026-02-11	0.297500	0.480000	0.297500	0.480000	+1.053%	4,200	-28.927%
2026-02-10	0.366250	0.475000	0.115000	0.475000	+69.643%	56,313	-28.179%
2026-02-05	0.242750	0.297500	0.242750	0.280000	-7.438%	82,266	+21.839%
2026-02-04	0.115000	0.302500	0.115000	0.302500	-1.626%	3,353	+12.777%
2026-02-03	0.307500	0.307500	0.307500	0.307500	0.000%	266	+10.943%
2026-02-02	0.307500	0.307500	0.307500	0.307500	+17.143%	550	+10.943%
2026-01-30	0.262500	0.262500	0.262500	0.262500	-35.976%	1,866	+29.962%
2026-01-28	0.410000	0.410000	0.410000	0.410000	0.000%	1,530	-16.793%
2026-01-27	0.115000	0.410000	0.115000	0.410000	+7.895%	200	-16.793%
2026-01-26	0.332900	0.380000	0.332900	0.380000	-13.636%	5,311	-10.224%
2026-01-22	0.440000	0.440000	0.440000	0.440000	+10.000%	700	-22.466%
2026-01-21	0.257500	0.400000	0.257500	0.400000	0.000%	7,922	-14.713%
2026-01-16	0.257500	0.400000	0.115000	0.400000	-0.498%	1,931	-14.713%
2026-01-15	0.268000	0.402000	0.268000	0.402000	+50.280%	2,649	-15.137%
2026-01-13	0.267500	0.267500	0.267500	0.267500	-37.059%	1,000	+27.533%
2026-01-09	0.425000	0.425000	0.425000	0.425000	+21.429%	700	-19.729%
2026-01-06	0.450000	0.450000	0.350000	0.350000	-30.000%	499	-2.529%
2025-12-31	0.307500	0.500000	0.115000	0.500000	+20.482%	533	-31.770%
2025-12-30	0.320000	0.415000	0.115000	0.415000	+29.688%	8,116	-17.795%
2025-12-29	0.346000	0.346000	0.320000	0.320000	-21.856%	2,604	+6.609%
2025-12-23	0.409500	0.409500	0.409500	0.409500	+47.847%	100	-16.691%
2025-12-22	0.276975	0.276975	0.276975	0.276975	-10.653%	200	+23.170%
2025-12-18	0.305000	0.310000	0.305000	0.310000	+1.639%	10,679	+10.048%
2025-12-17	0.305000	0.305000	0.305000	0.305000	+28.151%	64,966	+11.852%
2025-12-15	0.302415	0.420000	0.238000	0.238000	-21.300%	4,206	+43.340%
2025-12-12	0.289350	0.302415	0.289350	0.302415	+71.340%	300	+12.809%
2025-12-11	0.176500	0.176500	0.176500	0.176500	-57.976%	145	+93.286%
2025-12-10	0.420000	0.420000	0.420000	0.420000	0.000%	500	-18.774%
2025-12-08	0.420000	0.420000	0.420000	0.420000	+35.318%	800	-18.774%
2025-12-05	0.310380	0.310380	0.310380	0.310380	-7.542%	150	+9.914%
2025-12-03	0.335700	0.335700	0.335700	0.335700	+21.454%	125	+1.623%
2025-11-25	0.276400	0.276400	0.276400	0.276400	+26.847%	10,000	+23.426%
2025-11-21	0.217900	0.217900	0.217900	0.217900	-14.432%	333	+56.563%
2025-11-20	0.254650	0.254650	0.254650	0.254650	-48.556%	3,333	+33.968%
2025-11-18	0.495000	0.495000	0.495000	0.495000	+34.328%	192	-31.081%
2025-11-14	0.368500	0.368500	0.368500	0.368500	+37.040%	200	-7.422%
2025-11-13	0.268900	0.400000	0.268900	0.268900	-45.677%	540	+26.869%
2025-11-12	0.330000	0.495000	0.330000	0.495000	0.000%	2,242	-31.081%
2025-11-10	0.430350	0.495000	0.430350	0.495000	0.000%	5,653	-31.081%
2025-10-24	0.442900	0.495000	0.442900	0.495000	-1.000%	1,433	-31.081%
2025-10-17	0.500000	0.500000	0.495050	0.500000	0.000%	63,734	-31.770%
2025-10-16	0.468150	0.500000	0.468150	0.500000	+9.529%	1,267	-31.770%
2025-10-15	0.470000	0.470000	0.456500	0.456500	+3.750%	44,619	-25.268%
2025-10-14	0.440000	0.440000	0.396150	0.440000	-0.655%	15,743	-22.466%
2025-10-10	0.442900	0.442900	0.442900	0.442900	-1.578%	400	-22.974%
2025-10-08	0.452600	0.452600	0.405200	0.450000	-1.131%	27,893	-24.189%
2025-10-07	0.455150	0.455150	0.455150	0.455150	-1.939%	11,463	-25.047%
2025-10-06	0.464150	0.464150	0.464150	0.464150	+0.324%	1,256	-26.500%
2025-10-03	0.462650	0.462650	0.442000	0.462650	-5.195%	66,866	-26.262%
2025-10-01	0.413300	0.488000	0.413300	0.488000	-2.400%	7,317	-30.092%
2025-09-30	0.383000	0.500000	0.383000	0.500000	0.000%	2,973	-31.770%
2025-09-26	0.440900	0.500000	0.381800	0.500000	0.000%	2,533	-31.770%
2025-09-23	0.450000	0.500000	0.430000	0.500000	+6.952%	104,739	-31.770%
2025-09-22	0.468500	0.468500	0.467500	0.467500	+11.575%	10,500	-27.027%
2025-09-19	0.437500	0.437500	0.419000	0.419000	+8.916%	3,666	-18.580%
2025-09-18	0.420000	0.420000	0.384700	0.384700	-3.825%	2,848	-11.321%
2025-09-17	0.399900	0.400000	0.399900	0.400000	+4.045%	50,500	-14.713%
2025-09-16	0.384450	0.384450	0.384400	0.384450	-7.850%	2,850	-11.263%
2025-09-15	0.417200	0.417200	0.417200	0.417200	+3.012%	2,392	-18.229%
2025-09-12	0.350000	0.419050	0.350000	0.405000	+3.734%	205,166	-15.765%
2025-09-11	0.390420	0.390420	0.390420	0.390420	-14.004%	2,333	-12.620%
2025-09-10	0.410000	0.454000	0.410000	0.454000	-5.417%	11,323	-24.857%
2025-09-09	0.479000	0.480000	0.479000	0.480000	0.000%	21,033	-28.927%
2025-09-08	0.465000	0.480000	0.436400	0.480000	+9.352%	27,100	-28.927%
2025-09-05	0.439800	0.465000	0.438950	0.438950	+5.314%	20,700	-22.280%
2025-09-04	0.390000	0.416800	0.390000	0.416800	-0.513%	3,524	-18.150%
2025-09-03	0.418950	0.418950	0.418950	0.418950	-11.333%	7,300	-18.570%
2025-08-28	0.485000	0.485000	0.456500	0.472500	-2.577%	85,474	-27.799%
2025-08-27	0.470000	0.485000	0.470000	0.485000	-3.000%	35,250	-29.660%
2025-08-25	0.447024	0.500000	0.445000	0.500000	+1.010%	6,635	-31.770%
2025-08-22	0.426100	0.495000	0.400000	0.495000	+7.609%	8,300	-31.081%
2025-08-21	0.337600	0.470600	0.337600	0.460000	+10.803%	6,876	-25.837%
2025-08-20	0.345300	0.416030	0.345300	0.415150	-5.368%	9,506	-17.825%
2025-08-19	0.370000	0.438700	0.370000	0.438700	-2.511%	2,549	-22.236%
2025-08-15	0.450000	0.450000	0.435000	0.450000	-11.765%	8,530	-24.189%
2025-08-14	0.460000	0.530000	0.440000	0.510000	+18.605%	19,333	-33.108%
2025-08-13	0.335400	0.460000	0.335400	0.430000	+3.870%	3,670	-20.663%
2025-08-12	0.413980	0.413980	0.413980	0.413980	-8.004%	321	-17.593%
2025-08-11	0.425000	0.450000	0.425000	0.450000	+5.882%	6,185	-24.189%
2025-08-08	0.460000	0.460000	0.425000	0.425000	+6.250%	6,664	-19.729%
2025-08-07	0.370000	0.430000	0.355000	0.400000	+8.108%	24,397	-14.713%
2025-08-06	0.320000	0.370000	0.300800	0.370000	+15.625%	122,312	-7.797%
2025-08-05	0.246700	0.320000	0.246700	0.320000	+23.576%	43,816	+6.609%
2025-08-04	0.212900	0.259000	0.212900	0.258950	+29.475%	25,384	+31.744%
2025-07-31	0.150000	0.200000	0.150000	0.200000	-2.439%	4,304	+70.575%
2025-07-22	0.110550	0.205000	0.110550	0.205000	+7.923%	3,167	+66.415%
2025-07-21	0.159900	0.189950	0.159900	0.189950	-0.550%	550	+79.600%
2025-07-18	0.190950	0.210000	0.188045	0.191000	-0.209%	3,843	+78.613%
2025-07-16	0.191400	0.191400	0.191400	0.191400	-1.569%	550	+78.239%
2025-07-15	0.194450	0.194450	0.194450	0.194450	-15.493%	10,000	+75.444%
2025-07-14	0.230100	0.230100	0.230100	0.230100	+8.538%	750	+48.262%
2025-07-10	0.178500	0.212000	0.178500	0.212000	+25.741%	742	+60.920%
2025-07-08	0.168606	0.168606	0.168600	0.168600	-19.714%	2,836	+102.343%
2025-07-07	0.173700	0.210000	0.173700	0.210000	+10.034%	1,276	+62.452%
2025-07-01	0.190850	0.190850	0.190850	0.190850	-4.095%	148	+78.753%
2025-06-30	0.149050	0.199000	0.143500	0.199000	+4.298%	1,550	+71.432%
2025-06-27	0.190800	0.190800	0.190800	0.190800	-5.075%	915	+78.800%
2025-06-26	0.157800	0.201000	0.157800	0.201000	+4.851%	550	+69.726%
2025-06-24	0.191700	0.191700	0.191700	0.191700	-16.652%	666	+77.960%
2025-06-23	0.230000	0.230000	0.230000	0.230000	+4.545%	200	+48.326%
2025-06-12	0.217100	0.220000	0.184200	0.220000	-8.333%	8,668	+55.068%
2025-06-11	0.240000	0.240000	0.240000	0.240000	+7.191%	100	+42.146%
2025-06-10	0.239000	0.239000	0.223900	0.223900	-2.398%	3,616	+52.367%
2025-06-09	0.220000	0.229400	0.208800	0.229400	+0.175%	3,933	+48.714%
2025-06-06	0.233160	0.250000	0.207900	0.229000	-0.435%	1,233	+48.974%
2025-06-05	0.230000	0.240000	0.205000	0.230000	+10.577%	16,933	+48.326%
2025-06-04	0.208000	0.208000	0.208000	0.208000	-13.333%	11,666	+64.014%
2025-06-03	0.240000	0.240000	0.240000	0.240000	+25.589%	300	+42.146%
2025-06-02	0.194920	0.194920	0.191100	0.191100	-9.000%	766	+78.519%
2025-05-30	0.219950	0.219950	0.210000	0.210000	+25.074%	1,300	+62.452%
2025-05-29	0.167900	0.167900	0.167900	0.167900	-22.627%	3,350	+103.186%
2025-05-28	0.174000	0.217000	0.174000	0.217000	+0.370%	646	+57.212%
2025-05-23	0.240000	0.240000	0.216200	0.216200	-3.911%	970	+57.794%
2025-05-21	0.209300	0.225000	0.209300	0.225000	+4.651%	500	+51.622%
2025-05-20	0.210000	0.215000	0.210000	0.215000	+4.991%	300	+58.674%
2025-05-19	0.190820	0.204780	0.190820	0.204780	+1.901%	5,710	+66.593%
2025-05-16	0.212300	0.238800	0.200960	0.200960	-19.616%	33,857	+69.760%
2025-05-14	0.242900	0.250000	0.210000	0.250000	+6.546%	5,920	+36.460%
2025-05-13	0.232200	0.237200	0.232200	0.234640	+9.747%	1,366	+45.393%
2025-05-12	0.217200	0.235520	0.213800	0.213800	-33.188%	3,800	+59.565%
2025-05-09	0.195300	0.320000	0.195300	0.320000	+35.852%	46,521	+6.609%
2025-05-07	0.273400	0.273400	0.235550	0.235550	+9.558%	2,200	+44.831%
2025-05-06	0.191915	0.215000	0.191915	0.215000	+27.786%	73,018	+58.674%
2025-05-05	0.148800	0.175000	0.148800	0.168250	+35.032%	272,578	+102.764%
2025-05-02	0.124600	0.124600	0.124600	0.124600	+1.565%	3,174	+173.796%
2025-05-01	0.122680	0.122680	0.122680	0.122680	-3.310%	5,650	+178.081%
2025-04-29	0.126880	0.126880	0.126880	0.126880	-0.330%	333	+168.876%
2025-04-28	0.124600	0.127300	0.124600	0.127300	+8.156%	4,200	+167.989%
2025-04-25	0.117700	0.117700	0.117700	0.117700	-5.840%	7,000	+189.847%
2025-04-23	0.115400	0.125000	0.100800	0.125000	+6.510%	600	+172.920%
2025-04-22	0.114300	0.117360	0.112600	0.117360	+2.857%	4,350	+190.687%
2025-04-17	0.098200	0.114100	0.098200	0.114100	-0.869%	1,033	+198.992%
2025-04-16	0.115100	0.115100	0.115100	0.115100	+0.087%	12,427	+196.394%
2025-04-15	0.105100	0.115000	0.105100	0.115000	-11.538%	15,504	+196.652%
2025-04-11	0.108600	0.130000	0.096100	0.130000	+34.298%	7,999	+162.423%
2025-04-10	0.095000	0.097100	0.095000	0.096800	-4.158%	1,300	+252.428%
2025-04-09	0.095000	0.101000	0.095000	0.101000	+6.316%	500	+237.772%
2025-04-07	0.091100	0.125100	0.091100	0.095000	-18.595%	2,870	+259.105%
2025-03-28	0.116400	0.117000	0.109420	0.116700	+8.964%	650	+192.331%
2025-03-27	0.103900	0.107100	0.103900	0.107100	-2.636%	5,614	+218.534%
2025-03-26	0.110000	0.110000	0.110000	0.110000	+3.035%	400	+210.136%
2025-03-25	0.101000	0.106760	0.101000	0.106760	-11.033%	16,100	+219.549%
2025-03-20	0.120000	0.120000	0.120000	0.120000	-0.990%	20,000	+184.292%
2025-03-18	0.121200	0.121200	0.121200	0.121200	+10.182%	1,500	+181.477%
2025-03-17	0.097500	0.110000	0.093000	0.110000	-8.333%	1,434	+210.136%
2025-03-14	0.107000	0.120000	0.102500	0.120000	-7.692%	766	+184.292%
2025-03-13	0.130000	0.130000	0.130000	0.130000	+23.810%	200	+162.423%
2025-03-11	0.105000	0.105000	0.105000	0.105000	+3.755%	150	+224.905%
2025-03-10	0.101200	0.101200	0.101200	0.101200	-1.748%	777	+237.105%
2025-03-05	0.094900	0.103000	0.094900	0.103000	+0.292%	1,269	+231.214%
2025-02-28	0.102700	0.102700	0.102700	0.102700	+35.132%	4,000	+232.181%
2025-02-27	0.097700	0.097700	0.076000	0.076000	-33.275%	2,307	+348.882%
2025-02-26	0.113900	0.113900	0.113900	0.113900	+13.503%	300	+199.517%
2025-02-25	0.100350	0.100350	0.100350	0.100350	-12.739%	50,000	+239.960%
2025-02-21	0.115000	0.115000	0.115000	0.115000	+1.725%	207	+196.652%
2025-02-19	0.119400	0.119400	0.107600	0.113050	-5.350%	1,533	+201.769%
2025-02-18	0.114500	0.119440	0.114500	0.119440	-6.833%	2,835	+185.625%
2025-02-14	0.128200	0.128200	0.128200	0.128200	+4.653%	250	+166.108%
2025-02-13	0.109900	0.122500	0.100000	0.122500	+3.638%	8,601	+178.490%
2025-02-12	0.110600	0.118200	0.096400	0.118200	+23.640%	5,500	+188.621%
2025-02-11	0.110000	0.110000	0.095600	0.095600	-13.091%	27,248	+256.851%
2025-02-10	0.109800	0.118220	0.071000	0.110000	-2.741%	9,950	+210.136%
2025-02-07	0.087800	0.113100	0.087800	0.113100	+12.202%	1,633	+201.636%
2025-02-05	0.100800	0.100800	0.098280	0.100800	-4.000%	1,825	+238.442%
2025-02-04	0.094600	0.105000	0.094600	0.105000	+6.599%	605	+224.905%
2025-02-03	0.086100	0.098500	0.086100	0.098500	+9.505%	16,670	+246.345%
2025-01-31	0.089950	0.089950	0.089950	0.089950	-4.512%	3,426	+279.266%
2025-01-28	0.094200	0.094200	0.094200	0.094200	-11.880%	3,016	+262.155%
2025-01-27	0.096500	0.106900	0.090240	0.106900	+15.132%	2,183	+219.130%
2025-01-22	0.085000	0.092850	0.085000	0.092850	-13.143%	1,200	+267.421%
2025-01-21	0.096200	0.106900	0.087700	0.106900	+0.019%	6,700	+219.130%
2025-01-17	0.087200	0.106880	0.087200	0.106880	+7.309%	2,314	+219.190%
2025-01-16	0.094900	0.099600	0.094900	0.099600	+0.101%	1,500	+242.520%
2025-01-15	0.096450	0.099500	0.096450	0.099500	+0.302%	300	+242.864%
2025-01-10	0.098700	0.099300	0.098700	0.099200	-2.840%	900	+243.901%
2025-01-08	0.082000	0.102100	0.082000	0.102100	+4.718%	4,644	+234.133%
2025-01-07	0.104000	0.104000	0.097500	0.097500	-11.884%	1,700	+249.897%
2025-01-03	0.097900	0.110650	0.096300	0.110650	+12.908%	10,033	+208.315%
2025-01-02	0.096400	0.098000	0.096400	0.098000	+6.522%	533	+248.112%
2024-12-31	0.092900	0.092900	0.092000	0.092000	-14.419%	25,616	+270.815%
2024-12-30	0.096550	0.107500	0.096550	0.107500	+17.102%	25,732	+217.349%
2024-12-27	0.080000	0.096400	0.080000	0.091800	+2.227%	1,799	+271.623%
2024-12-26	0.089800	0.089800	0.089800	0.089800	-10.110%	302	+279.900%
2024-12-24	0.094100	0.099900	0.094100	0.099900	+12.247%	3,333	+241.491%
2024-12-23	0.089000	0.090480	0.089000	0.089000	-11.000%	9,832	+283.315%
2024-12-20	0.080000	0.101000	0.080000	0.100000	-6.498%	6,550	+241.150%
2024-12-18	0.106950	0.106950	0.106950	0.106950	+3.734%	1,000	+218.981%
2024-12-17	0.098300	0.103100	0.098300	0.103100	-8.922%	5,833	+230.892%
2024-12-12	0.113200	0.113200	0.113200	0.113200	+13.200%	250	+201.369%
2024-12-11	0.115000	0.115000	0.083960	0.100000	+0.908%	5,898	+241.150%
2024-12-10	0.099100	0.099100	0.099100	0.099100	+17.696%	1,837	+244.248%
2024-12-09	0.084200	0.084200	0.084200	0.084200	-15.800%	1,666	+305.166%
2024-12-06	0.099400	0.102650	0.094200	0.100000	+9.230%	17,126	+241.150%
2024-12-05	0.090450	0.091550	0.090450	0.091550	+0.055%	14,666	+272.638%
2024-12-04	0.091500	0.091500	0.091500	0.091500	-20.469%	333	+272.842%
2024-11-27	0.115050	0.115050	0.115050	0.115050	+8.231%	200	+196.523%
2024-11-26	0.090700	0.120250	0.090700	0.106300	+5.456%	1,349	+220.931%
2024-11-25	0.100800	0.100800	0.100800	0.100800	-22.462%	833	+238.442%
2024-11-22	0.130000	0.130000	0.130000	0.130000	-24.154%	3,065	+162.423%
2024-11-15	0.155160	0.171400	0.155160	0.171400	-13.434%	2,580	+99.037%
2024-11-08	0.198000	0.198000	0.198000	0.198000	0.000%	2,400	+72.298%
2024-11-07	0.197100	0.198000	0.197100	0.198000	+14.650%	666	+72.298%
2024-11-06	0.172700	0.172700	0.172700	0.172700	-12.866%	400	+97.539%
2024-11-04	0.198200	0.198200	0.198200	0.198200	-2.748%	2,500	+72.124%
2024-11-01	0.197100	0.203800	0.197100	0.203800	+4.513%	266	+67.395%
2024-10-31	0.170000	0.195000	0.170000	0.195000	-18.750%	8,000	+74.949%
2024-10-29	0.240000	0.240000	0.240000	0.240000	+9.091%	1,001	+42.146%
2024-10-28	0.208750	0.222280	0.189700	0.220000	-4.927%	32,775	+55.068%
2024-10-25	0.216650	0.231400	0.216650	0.231400	-0.559%	2,474	+47.429%
2024-10-24	0.232700	0.232700	0.232700	0.232700	+7.433%	400	+46.605%
2024-10-23	0.216600	0.222080	0.189200	0.216600	-4.707%	4,233	+57.502%
2024-10-22	0.227300	0.227300	0.227300	0.227300	+7.802%	150	+50.088%
2024-10-21	0.210900	0.220000	0.210850	0.210850	-1.930%	14,781	+61.797%
2024-10-18	0.215300	0.215300	0.215000	0.215000	-2.384%	416	+58.674%
2024-10-17	0.224800	0.224800	0.213125	0.220250	-3.016%	950	+54.892%
2024-10-16	0.213050	0.227100	0.213050	0.227100	+7.376%	300	+50.220%
2024-10-14	0.201750	0.211500	0.201750	0.211500	+3.550%	2,356	+61.300%
2024-10-11	0.204250	0.206200	0.204250	0.204250	-9.166%	7,183	+67.026%
2024-10-09	0.192000	0.224860	0.192000	0.224860	+5.198%	29,240	+51.717%
2024-10-08	0.213650	0.219000	0.174000	0.213750	-1.498%	43,696	+59.602%
2024-10-02	0.211850	0.219820	0.172100	0.217000	-1.453%	3,023	+57.212%
2024-10-01	0.212050	0.220200	0.212050	0.220200	+3.565%	300	+54.927%
2024-09-30	0.212620	0.212620	0.212620	0.212620	+8.094%	100	+60.451%
2024-09-27	0.196800	0.196800	0.196700	0.196700	-5.795%	4,544	+73.437%
2024-09-26	0.199200	0.216600	0.196330	0.208800	-6.661%	1,666	+63.386%
2024-09-24	0.250000	0.258100	0.216700	0.223700	-26.656%	30,811	+52.503%
2024-09-23	0.295000	0.320000	0.290000	0.305000	+11.927%	96,610	+11.852%
2024-09-19	0.251900	0.275400	0.251900	0.272500	+1.376%	67,605	+25.193%
2024-09-18	0.268800	0.268800	0.210700	0.268800	+6.203%	5,371	+26.916%
2024-09-17	0.230000	0.253100	0.230000	0.253100	-0.386%	2,050	+34.789%
2024-09-16	0.249500	0.254080	0.240000	0.254080	+6.052%	2,148	+34.269%
2024-09-13	0.227900	0.239580	0.227900	0.239580	-10.871%	1,668	+42.395%
2024-09-12	0.268800	0.268800	0.268800	0.268800	+4.877%	500	+26.916%
2024-09-11	0.213000	0.256300	0.213000	0.256300	-0.117%	2,716	+33.106%
2024-09-10	0.255800	0.260700	0.213300	0.256600	-0.773%	4,940	+32.950%
2024-09-09	0.213100	0.258600	0.213100	0.258600	-5.309%	2,300	+31.922%
2024-09-05	0.273100	0.273100	0.273100	0.273100	+1.223%	500	+24.918%
2024-09-03	0.269800	0.275840	0.250000	0.269800	+26.726%	24,308	+26.446%
2024-08-30	0.243740	0.253500	0.212900	0.212900	-18.115%	4,908	+60.240%
2024-08-29	0.260000	0.260000	0.260000	0.260000	+2.161%	550	+31.212%
2024-08-28	0.208000	0.254500	0.208000	0.254500	-6.158%	12,487	+34.047%
2024-08-27	0.265000	0.271200	0.229600	0.271200	+5.896%	10,950	+25.793%
2024-08-23	0.254930	0.282100	0.242100	0.256100	-11.107%	2,000	+33.210%
2024-08-22	0.292500	0.292500	0.288100	0.288100	-3.967%	200	+18.414%
2024-08-16	0.265900	0.300000	0.265900	0.300000	+13.058%	3,931	+13.717%
2024-08-15	0.250000	0.265350	0.250000	0.265350	+8.306%	11,600	+28.566%
2024-08-14	0.251300	0.264900	0.235200	0.245000	+23.706%	97,535	+39.245%
2024-08-13	0.197450	0.219000	0.197450	0.198050	+5.178%	6,400	+72.254%
2024-08-12	0.156600	0.188300	0.156600	0.188300	-0.291%	6,250	+81.174%
2024-08-09	0.220000	0.220000	0.188850	0.188850	+0.345%	8,794	+80.646%
2024-08-08	0.200900	0.200900	0.188050	0.188200	-12.951%	2,400	+81.270%
2024-08-07	0.216500	0.216500	0.216200	0.216200	+15.925%	1,500	+57.794%
2024-08-06	0.185900	0.186500	0.185900	0.186500	+8.367%	1,850	+82.922%
2024-08-05	0.131500	0.180400	0.131500	0.172100	-7.423%	2,687	+98.228%
2024-08-02	0.186100	0.186100	0.185900	0.185900	+1.752%	2,900	+83.513%
2024-08-01	0.182800	0.182800	0.182700	0.182700	-26.920%	1,500	+86.727%
2024-07-26	0.228200	0.250000	0.228200	0.250000	+4.167%	600	+36.460%
2024-07-23	0.251600	0.251600	0.240000	0.240000	-3.614%	3,466	+42.146%
2024-07-22	0.210000	0.255200	0.210000	0.249000	+39.340%	12,033	+37.008%
2024-07-19	0.135800	0.178700	0.135800	0.178700	-1.298%	3,132	+90.907%
2024-07-18	0.181050	0.181050	0.181050	0.181050	-12.747%	333	+88.429%
2024-07-17	0.190000	0.220000	0.190000	0.207500	+15.278%	7,252	+64.410%
2024-07-16	0.177500	0.180000	0.165000	0.180000	+20.000%	12,086	+89.528%
2024-07-15	0.175000	0.175000	0.150000	0.150000	-6.250%	8,983	+127.433%
2024-07-12	0.190000	0.190000	0.160000	0.160000	-26.267%	8,666	+113.219%
2024-07-09	0.217000	0.217000	0.217000	0.217000	+0.930%	2,100	+57.212%
2024-07-08	0.226500	0.226500	0.200000	0.215000	+4.929%	390,080	+58.674%
2024-07-05	0.180000	0.210000	0.180000	0.204900	+13.833%	17,083	+66.496%
2024-07-03	0.135000	0.180000	0.135000	0.180000	+111.765%	36,985	+89.528%
2024-07-01	0.080800	0.085000	0.080000	0.085000	+6.250%	1,144	+301.353%
2024-06-20	0.080000	0.080000	0.080000	0.080000	+6.667%	566	+326.438%
2024-06-17	0.075000	0.075000	0.075000	0.075000	+20.000%	300	+354.867%
2024-06-13	0.062500	0.062500	0.062500	0.062500	-16.667%	650	+445.840%
2024-05-30	0.075000	0.075000	0.075000	0.075000	-1.316%	500	+354.867%
2024-05-29	0.076000	0.076000	0.076000	0.076000	-0.393%	1,052	+348.882%
2024-05-28	0.076300	0.076300	0.076300	0.076300	-6.951%	10,000	+347.117%
2024-05-24	0.076000	0.082000	0.076000	0.082000	+26.154%	104,466	+316.037%
2024-05-22	0.065000	0.065000	0.065000	0.065000	-8.451%	133	+424.846%
2024-05-20	0.071000	0.071000	0.071000	0.071000	-5.333%	1,000	+380.493%
2024-05-17	0.075000	0.075000	0.075000	0.075000	+36.364%	200	+354.867%
2024-05-13	0.055000	0.055000	0.055000	0.055000	-21.864%	189	+520.273%
2024-05-10	0.070390	0.070390	0.070390	0.070390	-4.231%	15,500	+384.657%
2024-05-06	0.073500	0.073500	0.073500	0.073500	-10.366%	333	+364.150%
2024-05-03	0.073500	0.082000	0.073500	0.082000	0.000%	6,000	+316.037%
2024-04-29	0.085960	0.088000	0.077980	0.082000	-0.546%	13,130	+316.037%
2024-04-26	0.082450	0.082450	0.082450	0.082450	+3.711%	295	+313.766%
2024-04-24	0.078000	0.082500	0.078000	0.079500	+28.184%	17,000	+329.119%
2024-04-23	0.062020	0.062020	0.062020	0.062020	+9.479%	500	+450.064%
2024-04-22	0.058100	0.058100	0.056650	0.056650	-3.983%	1,238	+502.207%
2024-04-19	0.059000	0.059000	0.059000	0.059000	-25.316%	8,333	+478.220%
2024-04-18	0.075000	0.079000	0.075000	0.079000	-4.242%	750	+331.835%
2024-04-17	0.082500	0.100000	0.082500	0.082500	+9.927%	16,000	+313.515%
2024-04-16	0.075050	0.075050	0.075050	0.075050	+15.462%	22,433	+354.564%
2024-04-15	0.065000	0.065000	0.065000	0.065000	-25.714%	851	+424.846%
2024-04-12	0.070000	0.087500	0.070000	0.087500	+58.946%	828	+289.886%

.dark-mode .GMJjZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMJjZ4{ color: #333333; background-color: white; border: 2px solid #333333; }BTRYFWARATAH MINERALS LTDstock OTC

BTRYF
WARATAH MINERALS LTD
stock OTC