Dark

BTKRF
FIRST ATLAS RESOURCES CP
stock OTC

EOD

Oct 2, 2026

0.0343USD+26.852%(+0.0073)920

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.034250	0.034250	0.034250	0.034250	+26.852%	920	0.000%
2026-10-01	0.029920	0.037920	0.027000	0.027000	-10.000%	40,000	+26.852%
2026-09-30	0.027100	0.030000	0.027100	0.030000	+1.283%	40,000	+14.167%
2026-09-29	0.029620	0.029620	0.029620	0.029620	-1.267%	200	+15.631%
2026-09-28	0.031600	0.031600	0.029620	0.030000	-21.977%	42,500	+14.167%
2026-09-25	0.039800	0.039800	0.031700	0.038450	+15.813%	110,000	-10.923%
2026-09-24	0.039620	0.039620	0.033200	0.033200	-7.003%	140,000	+3.163%
2026-09-23	0.035700	0.035700	0.035700	0.035700	+7.855%	10,000	-4.062%
2026-09-22	0.042960	0.042960	0.033100	0.033100	-20.145%	20,000	+3.474%
2026-09-21	0.037550	0.044230	0.031900	0.041450	+7.253%	40,500	-17.370%
2026-09-18	0.042040	0.044000	0.033780	0.038647	-3.911%	240,000	-11.377%
2026-09-17	0.033840	0.040220	0.032000	0.040220	+9.293%	82,000	-14.843%
2026-09-16	0.036980	0.036980	0.033940	0.036800	+1.322%	70,760	-6.929%
2026-09-14	0.036320	0.036320	0.036320	0.036320	+11.411%	1,000	-5.699%
2026-09-11	0.033300	0.035000	0.032600	0.032600	-8.427%	11,000	+5.061%
2026-09-08	0.035000	0.035600	0.035000	0.035600	+1.831%	3,860	-3.792%
2026-09-04	0.034960	0.034960	0.034960	0.034960	-17.547%	350	-2.031%
2026-09-02	0.035700	0.042400	0.035700	0.042400	+3.973%	25,500	-19.222%
2026-09-01	0.039900	0.040780	0.039900	0.040780	+8.747%	660	-16.013%
2026-08-31	0.037500	0.037500	0.037500	0.037500	+15.884%	175	-8.667%
2026-08-27	0.041550	0.049000	0.032360	0.032360	-15.948%	400	+5.841%
2026-08-26	0.040415	0.040415	0.038500	0.038500	-18.015%	10,200	-11.039%
2026-08-25	0.039400	0.046960	0.039400	0.046960	+11.810%	21,017	-27.066%
2026-08-24	0.043000	0.043000	0.040550	0.042000	+12.299%	7,360	-18.452%
2026-08-21	0.037400	0.037400	0.037400	0.037400	-16.219%	650	-8.422%
2026-08-20	0.044640	0.044640	0.044640	0.044640	-0.910%	10,000	-23.275%
2026-08-19	0.045050	0.045050	0.045050	0.045050	-13.365%	1,000	-23.973%
2026-08-18	0.047950	0.052000	0.047860	0.052000	+21.212%	130,000	-34.135%
2026-08-17	0.043950	0.048360	0.042000	0.042900	+1.179%	82,200	-20.163%
2026-08-14	0.042400	0.042400	0.042400	0.042400	+24.706%	30,000	-19.222%
2026-08-13	0.034000	0.034000	0.034000	0.034000	-1.163%	396	+0.735%
2026-08-12	0.045035	0.050020	0.033860	0.034400	-4.972%	85,500	-0.436%
2026-08-11	0.024100	0.040840	0.024100	0.036200	+20.566%	145,700	-5.387%
2026-08-10	0.035050	0.035050	0.024100	0.030025	+1.367%	68,000	+14.072%
2026-08-07	0.029620	0.029620	0.029620	0.029620	+1.787%	25,000	+15.631%
2026-08-06	0.029100	0.029100	0.029100	0.029100	-20.535%	10,000	+17.698%
2026-08-05	0.038450	0.040730	0.028400	0.036620	+13.025%	80,000	-6.472%
2026-08-04	0.026480	0.041700	0.026480	0.032400	+0.062%	251,369	+5.710%
2026-07-31	0.032380	0.037140	0.025000	0.032380	+23.446%	104,600	+5.775%
2026-07-30	0.027265	0.056400	0.023045	0.026230	-2.127%	584,000	+30.576%
2026-07-29	0.027700	0.043270	0.020100	0.026800	-24.888%	135,180	+27.799%
2026-07-27	0.035600	0.044690	0.027125	0.035680	+0.225%	194,770	-4.008%
2026-07-24	0.035600	0.035600	0.035600	0.035600	-5.067%	10,000	-3.792%
2026-07-23	0.033700	0.039235	0.025815	0.037500	-4.422%	45,800	-8.667%
2026-07-22	0.030255	0.044040	0.030255	0.039235	+31.705%	86,000	-12.705%
2026-07-21	0.027700	0.056390	0.024900	0.029790	+11.908%	102,000	+14.971%
2026-07-20	0.040450	0.055910	0.020000	0.026620	-22.447%	275,302	+28.663%
2026-07-17	0.024800	0.041990	0.020000	0.034325	+29.773%	482,250	-0.218%
2026-07-16	0.025000	0.040990	0.025000	0.026450	+9.933%	28,000	+29.490%
2026-07-14	0.028600	0.038820	0.020400	0.024060	-0.988%	165,000	+42.352%
2026-07-13	0.031300	0.038170	0.012100	0.024300	-42.607%	22,000	+40.947%
2026-07-10	0.045330	0.045330	0.024100	0.042340	+59.774%	15,100	-19.107%
2026-07-09	0.012200	0.040030	0.012200	0.026500	+9.053%	20,000	+29.245%
2026-07-08	0.036800	0.045155	0.024000	0.024300	-40.375%	93,775	+40.947%
2026-07-07	0.030000	0.040755	0.026265	0.040755	+15.781%	32,000	-15.961%
2026-07-06	0.035500	0.035500	0.035200	0.035200	-1.124%	47,500	-2.699%
2026-07-02	0.037050	0.037050	0.035500	0.035600	+6.063%	16,500	-3.792%
2026-06-29	0.030000	0.033690	0.030000	0.033565	-5.451%	80,000	+2.041%
2026-06-25	0.034500	0.035500	0.034500	0.035500	+18.333%	10,000	-3.521%
2026-06-22	0.031600	0.035600	0.024710	0.030000	-18.842%	31,650	+14.167%
2026-06-18	0.048235	0.048235	0.035200	0.036965	-2.826%	23,201	-7.345%
2026-06-17	0.035900	0.038040	0.033700	0.038040	+7.155%	25,000	-9.963%
2026-06-16	0.047900	0.053040	0.028960	0.035500	-13.086%	99,030	-3.521%
2026-06-15	0.040845	0.040845	0.040845	0.040845	+5.000%	25,000	-16.146%
2026-06-12	0.040000	0.043300	0.038900	0.038900	+2.368%	38,605	-11.954%
2026-06-11	0.038000	0.038000	0.038000	0.038000	+11.437%	40,015	-9.868%
2026-06-10	0.034100	0.034100	0.034100	0.034100	-5.278%	1,194	+0.440%
2026-06-09	0.036000	0.036000	0.036000	0.036000	+10.837%	15,000	-4.861%
2026-06-08	0.033500	0.033500	0.032480	0.032480	-7.200%	5,506	+5.450%
2026-06-05	0.035000	0.035000	0.035000	0.035000	-18.605%	46,090	-2.143%
2026-06-04	0.035700	0.045000	0.035000	0.043000	+21.469%	328,028	-20.349%
2026-06-03	0.037195	0.037500	0.035000	0.035400	-1.393%	656,620	-3.249%
2026-06-02	0.039550	0.040000	0.035900	0.035900	-10.025%	54,355	-4.596%
2026-06-01	0.031090	0.040000	0.030100	0.039900	+42.806%	30,200	-14.160%
2026-05-29	0.044400	0.046000	0.021910	0.027940	-33.078%	35,500	+22.584%
2026-05-28	0.043700	0.059760	0.030700	0.041750	+4.375%	320,520	-17.964%
2026-05-27	0.041550	0.060850	0.037580	0.040000	-17.355%	987,589	-14.375%
2026-05-26	0.043000	0.048400	0.022300	0.048400	-40.686%	152,600	-29.236%
2026-05-21	0.060900	0.081600	0.060900	0.081600	+39.368%	204,775	-58.027%
2026-05-19	0.058550	0.058550	0.058550	0.058550	+34.289%	1,015	-41.503%
2026-05-18	0.043600	0.043600	0.043600	0.043600	-32.923%	782	-21.445%
2026-05-15	0.067600	0.067600	0.065000	0.065000	+3.011%	24,240	-47.308%
2026-05-13	0.059200	0.063100	0.059200	0.063100	+9.549%	82,000	-45.721%
2026-05-12	0.057600	0.057600	0.057600	0.057600	+0.488%	1,515	-40.538%
2026-05-11	0.057320	0.057320	0.057320	0.057320	+1.133%	5,000	-40.248%
2026-05-08	0.056678	0.056678	0.056678	0.056678	+0.147%	1,000	-39.571%
2026-05-07	0.057300	0.063100	0.056595	0.056595	-12.931%	70,150	-39.482%
2026-05-06	0.058560	0.065000	0.058560	0.065000	+1.881%	5,150	-47.308%
2026-05-05	0.063800	0.063800	0.063800	0.063800	-4.491%	1,500	-46.317%
2026-05-04	0.070500	0.070500	0.066800	0.066800	-4.571%	12,300	-48.728%
2026-04-29	0.070000	0.070000	0.070000	0.070000	-1.961%	10,000	-51.071%
2026-04-21	0.074400	0.074400	0.071400	0.071400	-7.273%	2,905	-52.031%
2026-04-20	0.073060	0.077000	0.073060	0.077000	+3.286%	10,500	-55.519%
2026-04-15	0.074550	0.074550	0.074550	0.074550	+2.970%	8,000	-54.058%
2026-04-14	0.075670	0.075670	0.072400	0.072400	-13.397%	4,676	-52.693%
2026-04-13	0.084400	0.084400	0.078000	0.083600	-8.132%	12,212	-59.031%
2026-04-10	0.091000	0.091000	0.091000	0.091000	-14.393%	10,000	-62.363%
2026-04-08	0.106300	0.106300	0.106300	0.106300	+7.374%	1,900	-67.780%
2026-04-07	0.106000	0.106000	0.091000	0.099000	-8.299%	121,100	-65.404%
2026-04-06	0.107960	0.107960	0.107960	0.107960	+16.111%	1,500	-68.275%
2026-04-02	0.092980	0.092980	0.092980	0.092980	-2.537%	250	-63.164%
2026-04-01	0.095000	0.095400	0.088995	0.095400	+2.691%	90,455	-64.099%
2026-03-31	0.094800	0.094800	0.092900	0.092900	+0.978%	4,050	-63.132%
2026-03-30	0.100000	0.100000	0.092000	0.092000	-13.938%	6,500	-62.772%
2026-03-27	0.106900	0.106900	0.106900	0.106900	-3.258%	710	-67.961%
2026-03-26	0.117800	0.117800	0.110500	0.110500	-12.162%	1,409	-69.005%
2026-03-25	0.125800	0.125800	0.125800	0.125800	+2.627%	129	-72.774%
2026-03-24	0.109000	0.122580	0.109000	0.122580	-2.560%	49,242	-72.059%
2026-03-23	0.108000	0.125800	0.108000	0.125800	+33.972%	20,000	-72.774%
2026-03-20	0.114800	0.114800	0.093900	0.093900	-27.769%	27,081	-63.525%
2026-03-19	0.136000	0.136000	0.130000	0.130000	+3.093%	72,000	-73.654%
2026-03-18	0.136900	0.136900	0.126100	0.126100	-11.633%	32,510	-72.839%
2026-03-17	0.147200	0.170000	0.142700	0.142700	-6.732%	60,700	-75.999%
2026-03-16	0.156000	0.156000	0.153000	0.153000	-1.734%	14,945	-77.614%
2026-03-13	0.160000	0.161000	0.136900	0.155700	-6.711%	278,735	-78.003%
2026-03-12	0.189400	0.215000	0.166900	0.166900	-3.246%	279,401	-79.479%
2026-03-11	0.141500	0.172500	0.137450	0.172500	+40.130%	104,382	-80.145%
2026-03-10	0.103040	0.139200	0.103040	0.123100	+64.793%	139,805	-72.177%
2026-03-06	0.074700	0.074700	0.074700	0.074700	-10.635%	5,250	-54.150%
2026-03-04	0.090000	0.093500	0.083590	0.083590	-8.369%	33,757	-59.026%
2026-03-03	0.096600	0.096600	0.091225	0.091225	+6.076%	14,045	-62.455%
2026-03-02	0.067200	0.086000	0.067200	0.086000	+29.352%	35,000	-60.174%
2026-02-26	0.066485	0.066485	0.066485	0.066485	-0.322%	4,090	-48.485%
2026-02-25	0.066700	0.066700	0.066700	0.066700	+10.248%	30,050	-48.651%
2026-02-24	0.060500	0.060500	0.060500	0.060500	+21.242%	6,001	-43.388%
2026-02-19	0.049900	0.049900	0.049900	0.049900	+0.767%	5,000	-31.363%
2026-02-13	0.052500	0.052500	0.049520	0.049520	-5.927%	7,000	-30.836%
2026-02-12	0.057440	0.057440	0.051500	0.052640	-8.611%	36,800	-34.935%
2026-02-11	0.057600	0.057600	0.057600	0.057600	-3.840%	2,150	-40.538%
2026-02-10	0.059900	0.059900	0.059900	0.059900	-0.910%	3,450	-42.821%
2026-02-05	0.060450	0.060450	0.060450	0.060450	-4.200%	5,000	-43.342%
2026-02-04	0.063100	0.063100	0.063100	0.063100	+16.206%	12,000	-45.721%
2026-02-03	0.055800	0.059500	0.054300	0.054300	-12.419%	46,000	-36.924%
2026-01-30	0.062000	0.062000	0.062000	0.062000	-3.727%	10,000	-44.758%
2026-01-29	0.064400	0.064400	0.064400	0.064400	+4.376%	333	-46.817%
2026-01-27	0.063000	0.063000	0.061700	0.061700	+7.118%	95,000	-44.489%
2026-01-26	0.068000	0.068000	0.057600	0.057600	-7.097%	114,525	-40.538%
2026-01-23	0.062000	0.063750	0.062000	0.062000	-1.665%	15,300	-44.758%
2026-01-22	0.063400	0.063400	0.063050	0.063050	-4.902%	10,560	-45.678%
2026-01-21	0.066000	0.066300	0.066000	0.066300	-0.151%	3,000	-48.341%
2026-01-20	0.060000	0.067200	0.060000	0.066400	+3.750%	5,995	-48.419%
2026-01-16	0.064000	0.064000	0.064000	0.064000	0.000%	2,725	-46.484%
2026-01-15	0.064000	0.064000	0.064000	0.064000	-4.790%	6,800	-46.484%
2026-01-14	0.070000	0.070000	0.067220	0.067220	-3.971%	7,676	-49.048%
2026-01-13	0.070000	0.073000	0.070000	0.070000	+7.116%	4,925	-51.071%
2026-01-12	0.065350	0.065350	0.065350	0.065350	-11.088%	2,725	-47.590%
2026-01-09	0.067200	0.073500	0.067200	0.073500	-0.177%	71,307	-53.401%
2026-01-08	0.077600	0.077600	0.073630	0.073630	+8.279%	36,621	-53.484%
2026-01-07	0.069600	0.069600	0.067000	0.068000	+15.646%	78,138	-49.632%
2026-01-06	0.058800	0.058800	0.058800	0.058800	+12.428%	1,850	-41.752%
2025-12-31	0.055000	0.055000	0.052300	0.052300	-2.060%	20,380	-34.512%
2025-12-30	0.053400	0.053400	0.053400	0.053400	+5.952%	2,000	-35.861%
2025-12-29	0.055000	0.055000	0.050200	0.050400	-23.636%	5,100	-32.044%
2025-12-26	0.066000	0.066000	0.066000	0.066000	+18.705%	500	-48.106%
2025-12-24	0.055600	0.055600	0.055600	0.055600	+29.302%	1,000	-38.399%
2025-12-23	0.043000	0.043000	0.043000	0.043000	-23.691%	580	-20.349%
2025-12-22	0.057060	0.057060	0.056350	0.056350	+12.251%	1,795	-39.219%
2025-12-12	0.056335	0.058900	0.050200	0.050200	-14.771%	49,885	-31.773%
2025-12-11	0.058900	0.058900	0.058900	0.058900	-5.305%	50,007	-41.851%
2025-12-09	0.062200	0.062200	0.062200	0.062200	0.000%	10,089	-44.936%
2025-12-08	0.066100	0.067000	0.061325	0.062200	0.000%	39,500	-44.936%
2025-12-05	0.064300	0.064300	0.062200	0.062200	+6.873%	1,200	-44.936%
2025-12-04	0.063710	0.063710	0.058100	0.058200	-3.386%	15,324	-41.151%
2025-12-02	0.062500	0.062500	0.060240	0.060240	+2.102%	1,000	-43.144%
2025-12-01	0.060000	0.060000	0.059000	0.059000	0.000%	3,002	-41.949%
2025-11-28	0.053600	0.059000	0.053600	0.059000	+14.452%	200,008	-41.949%
2025-11-13	0.051550	0.051550	0.051550	0.051550	+3.100%	22,700	-33.560%
2025-11-06	0.050000	0.050000	0.050000	0.050000	+7.066%	10,000	-31.500%
2025-11-04	0.051050	0.051050	0.046700	0.046700	-5.657%	6,500	-26.660%
2025-10-31	0.049500	0.049500	0.049500	0.049500	-8.840%	50,000	-30.808%
2025-10-30	0.052830	0.054300	0.052830	0.054300	-5.925%	18,400	-36.924%
2025-10-29	0.057720	0.057720	0.057720	0.057720	+15.440%	401	-40.662%
2025-10-16	0.050000	0.050000	0.050000	0.050000	0.000%	200	-31.500%
2025-10-15	0.050000	0.050000	0.050000	0.050000	+1.420%	200	-31.500%
2025-10-08	0.051700	0.051700	0.049300	0.049300	-15.000%	6,472	-30.527%
2025-10-03	0.058000	0.058000	0.058000	0.058000	-12.121%	3,500	-40.948%
2025-10-02	0.066000	0.066000	0.066000	0.066000	+22.905%	1,500	-48.106%
2025-09-24	0.056380	0.056380	0.051210	0.053700	-10.500%	2,019	-36.220%
2025-09-23	0.060000	0.060000	0.060000	0.060000	-18.589%	8,000	-42.917%
2025-09-17	0.073700	0.073700	0.073700	0.073700	+7.122%	1,300	-53.528%
2025-09-12	0.068800	0.068800	0.068800	0.068800	+0.218%	500	-50.218%
2025-09-11	0.070100	0.070100	0.068650	0.068650	-14.932%	2,969	-50.109%
2025-09-09	0.080700	0.080700	0.080700	0.080700	+29.535%	4,000	-57.559%
2025-09-04	0.062300	0.062300	0.062300	0.062300	0.000%	1,900	-45.024%
2025-08-22	0.056000	0.062300	0.056000	0.062300	+6.496%	7,300	-45.024%
2025-08-21	0.067100	0.067100	0.049400	0.058500	+6.364%	16,549	-41.453%
2025-08-18	0.052600	0.055600	0.052600	0.055000	+20.614%	65,881	-37.727%
2025-08-15	0.042820	0.045600	0.042820	0.045600	+26.667%	11,000	-24.890%
2025-08-14	0.036000	0.036000	0.036000	0.036000	+63.636%	32,000	-4.861%
2025-07-16	0.022000	0.022000	0.022000	0.022000	-15.385%	1,000	+55.682%
2025-07-14	0.025700	0.026000	0.025700	0.026000	+2.362%	21,753	+31.731%
2025-06-25	0.025400	0.025400	0.025400	0.025400	-11.375%	10,000	+34.843%
2025-06-24	0.023000	0.028660	0.023000	0.028660	+30.273%	12,000	+19.505%
2025-06-20	0.022000	0.022000	0.022000	0.022000	-34.328%	1,000	+55.682%
2025-06-16	0.033500	0.033500	0.033500	0.033500	+0.773%	327	+2.239%
2025-06-12	0.030810	0.033243	0.030810	0.033243	+21.104%	1,820	+3.029%
2025-06-04	0.029460	0.029460	0.027450	0.027450	+2.464%	600	+24.772%
2025-05-30	0.026790	0.026790	0.026790	0.026790	-18.818%	135	+27.846%
2025-05-23	0.031700	0.033000	0.031700	0.033000	+7.492%	11,560	+3.788%
2025-05-20	0.034100	0.034100	0.030700	0.030700	-14.958%	450	+11.564%
2025-05-16	0.036100	0.036100	0.036100	0.036100	+11.420%	250	-5.125%
2025-05-15	0.032400	0.032400	0.032400	0.032400	+22.080%	250	+5.710%
2025-05-08	0.026540	0.026540	0.026540	0.026540	+6.586%	250	+29.050%
2025-05-07	0.024900	0.024900	0.024900	0.024900	-12.632%	112	+37.550%
2025-05-05	0.028500	0.028500	0.028500	0.028500	-1.724%	1,000	+20.175%
2025-05-01	0.029000	0.029000	0.029000	0.029000	+15.538%	10,000	+18.103%
2025-04-29	0.025100	0.025100	0.025100	0.025100	-26.608%	50,081	+36.454%
2025-04-16	0.034200	0.034200	0.034200	0.034200	+8.228%	350	+0.146%
2025-04-09	0.031600	0.031600	0.031600	0.031600	-13.779%	5,000	+8.386%
2025-03-26	0.036650	0.036650	0.036650	0.036650	-6.026%	152	-6.548%
2025-03-21	0.040450	0.040450	0.039000	0.039000	-10.653%	1,650	-12.179%
2025-03-20	0.043400	0.043650	0.043400	0.043650	+17.973%	25,000	-21.535%
2025-03-19	0.036280	0.037336	0.036280	0.037000	-38.843%	25,000	-7.432%
2025-03-14	0.060500	0.060500	0.060500	0.060500	-4.454%	250	-43.388%
2025-03-12	0.052000	0.063993	0.052000	0.063320	+5.533%	4,466	-45.910%
2025-03-11	0.060000	0.060000	0.060000	0.060000	+8.617%	8,500	-42.917%
2025-03-05	0.061000	0.061000	0.055240	0.055240	-0.108%	500	-37.998%
2025-03-03	0.055300	0.055300	0.055300	0.055300	-5.146%	350	-38.065%
2025-02-27	0.058300	0.058300	0.058300	0.058300	-24.774%	4,000	-41.252%
2025-02-18	0.077500	0.077500	0.077500	0.077500	+9.155%	31,000	-55.806%
2025-02-14	0.072250	0.072250	0.071000	0.071000	+38.998%	930	-51.761%
2025-02-03	0.052500	0.052500	0.045000	0.051080	-5.407%	70,225	-32.948%
2025-01-31	0.049900	0.054000	0.047900	0.054000	-4.762%	55,020	-36.574%
2025-01-29	0.054000	0.057000	0.053900	0.056700	+7.600%	70,500	-39.594%
2025-01-28	0.050429	0.052695	0.050429	0.052695	+19.761%	13,430	-35.003%
2025-01-27	0.044000	0.044000	0.044000	0.044000	-31.250%	150	-22.159%
2025-01-13	0.064000	0.064000	0.064000	0.064000	-13.747%	629	-46.484%
2024-12-27	0.074200	0.074200	0.074200	0.074200	+38.021%	700	-53.841%
2024-12-20	0.053760	0.053760	0.053760	0.053760	-6.909%	459	-36.291%
2024-11-26	0.057750	0.057750	0.057750	0.057750	-4.070%	2,045	-40.693%
2024-11-25	0.060200	0.060200	0.060200	0.060200	-51.393%	500	-43.106%
2024-11-21	0.123850	0.123850	0.123850	0.123850	+113.534%	1,000	-72.346%
2024-11-19	0.058000	0.058000	0.058000	0.058000	-1.861%	11,000	-40.948%
2024-11-06	0.059100	0.059100	0.059100	0.059100	+181.429%	105	-42.047%
2024-09-30	0.021000	0.021000	0.021000	0.021000	+144.186%	2,000	+63.095%
2024-09-25	0.008600	0.008600	0.008600	0.008600	+54.955%	278	+298.256%
2024-09-24	0.005550	0.005550	0.005550	0.005550	+20.652%	450	+517.117%
2024-09-19	0.004600	0.004600	0.004600	0.004600	-39.474%	450	+644.565%
2024-09-10	0.008000	0.013900	0.007600	0.007600	+60.000%	19,740	+350.658%
2024-09-09	0.004750	0.004750	0.004750	0.004750	+18.750%	255	+621.053%
2024-09-05	0.004000	0.005000	0.004000	0.004000	-48.052%	100,000	+756.250%
2024-08-29	0.007700	0.007700	0.007700	0.007700	+31.624%	10,000	+344.805%
2024-08-28	0.005110	0.005850	0.005110	0.005850	-22.000%	77,248	+485.470%
2024-08-13	0.006100	0.007500	0.006100	0.007500	+10.294%	965	+356.667%
2024-08-07	0.006900	0.006900	0.006800	0.006800	-9.333%	650	+403.676%
2024-08-06	0.007500	0.007500	0.007500	0.007500	-11.557%	3,500	+356.667%
2024-08-02	0.008480	0.008480	0.008480	0.008480	+41.333%	175	+303.892%
2024-07-26	0.005300	0.009950	0.005300	0.006000	-51.613%	12,239	+470.833%
2024-07-25	0.010800	0.012400	0.010800	0.012400	+30.526%	11,385	+176.210%
2024-07-24	0.009500	0.009500	0.009500	0.009500	-26.923%	919	+260.526%
2024-07-19	0.010250	0.013000	0.010250	0.013000	+21.495%	335	+163.462%
2024-07-18	0.013000	0.013000	0.010700	0.010700	+16.304%	1,100,120	+220.093%
2024-07-09	0.009200	0.009200	0.009200	0.009200	-14.339%	180	+272.283%
2024-07-08	0.010700	0.010740	0.010700	0.010740	+0.374%	196,406	+218.901%
2024-07-05	0.010700	0.010700	0.010700	0.010700	-22.464%	1,000	+220.093%
2024-07-02	0.013710	0.013800	0.013710	0.013800	+27.778%	7,100	+148.188%
2024-06-27	0.010800	0.010800	0.010800	0.010800	+0.935%	4,001	+217.130%
2024-06-26	0.010700	0.010700	0.010700	0.010700	0.000%	2,000	+220.093%
2024-06-25	0.010700	0.010700	0.010700	0.010700	0.000%	4,000	+220.093%
2024-06-18	0.010700	0.010700	0.010700	0.010700	0.000%	290,000	+220.093%
2024-06-17	0.010700	0.011100	0.010700	0.010700	0.000%	2,500	+220.093%
2024-06-14	0.010700	0.011200	0.010700	0.010700	0.000%	10,800	+220.093%
2024-06-12	0.012420	0.012420	0.010700	0.010700	0.000%	102,600	+220.093%
2024-06-11	0.010700	0.010700	0.010700	0.010700	0.000%	6,000	+220.093%
2024-06-10	0.012420	0.012420	0.010700	0.010700	0.000%	13,000	+220.093%
2024-06-06	0.010700	0.011360	0.010700	0.010700	0.000%	22,644	+220.093%
2024-06-05	0.010700	0.010700	0.010700	0.010700	0.000%	14,000	+220.093%
2024-06-04	0.010700	0.010700	0.010700	0.010700	0.000%	375,000	+220.093%
2024-06-03	0.010700	0.010700	0.010700	0.010700	-1.382%	38,000	+220.093%
2024-05-31	0.011000	0.011000	0.010850	0.010850	-0.686%	4,500	+215.668%
2024-05-28	0.010925	0.010925	0.010925	0.010925	-2.889%	21,186	+213.501%
2024-05-24	0.010700	0.011250	0.010700	0.011250	+5.140%	171,225	+204.444%
2024-05-23	0.010700	0.010700	0.010700	0.010700	0.000%	18,000	+220.093%
2024-05-22	0.011250	0.011250	0.010700	0.010700	0.000%	72,000	+220.093%
2024-05-20	0.010700	0.010700	0.010700	0.010700	0.000%	900	+220.093%
2024-05-17	0.011250	0.011250	0.010700	0.010700	-4.889%	351,000	+220.093%
2024-05-15	0.011300	0.011300	0.011250	0.011250	+5.140%	10,203	+204.444%
2024-05-14	0.010700	0.010700	0.010700	0.010700	0.000%	5,060	+220.093%
2024-05-13	0.010700	0.010700	0.010700	0.010700	0.000%	1,090	+220.093%
2024-05-10	0.011140	0.011140	0.010700	0.010700	0.000%	664,700	+220.093%
2024-05-09	0.010700	0.010700	0.010700	0.010700	0.000%	200,000	+220.093%
2024-05-07	0.011300	0.011300	0.010700	0.010700	-0.926%	121,670	+220.093%
2024-05-06	0.015000	0.015000	0.010800	0.010800	0.000%	344,116	+217.130%
2024-05-03	0.011350	0.011350	0.010800	0.010800	0.000%	12,000	+217.130%
2024-05-01	0.012900	0.012900	0.010800	0.010800	-16.279%	33,933	+217.130%
2024-04-29	0.012900	0.012900	0.012900	0.012900	-11.034%	17,650	+165.504%
2024-04-24	0.014500	0.014500	0.014500	0.014500	0.000%	5,000	+136.207%
2024-04-23	0.015000	0.015000	0.014420	0.014500	-6.452%	131,300	+136.207%
2024-04-22	0.021000	0.021000	0.015500	0.015500	+1.974%	17,500	+120.968%
2024-04-19	0.021000	0.021000	0.014050	0.015200	+21.600%	183,560	+125.329%
2024-04-18	0.015100	0.015200	0.012500	0.012500	-3.475%	73,500	+174.000%
2024-04-17	0.015000	0.015000	0.012950	0.012950	0.000%	109,666	+164.479%
2024-04-12	0.012950	0.012950	0.012950	0.012950	+19.907%	25,000	+164.479%
2024-04-09	0.016880	0.016880	0.010800	0.010800	-10.000%	20,700	+217.130%
2024-04-05	0.013050	0.013050	0.012000	0.012000	+9.091%	101,000	+185.417%
2024-03-28	0.015600	0.015600	0.011000	0.011000	-15.385%	8,635	+211.364%
2024-02-28	0.013000	0.013000	0.013000	0.013000	+22.642%	1,000	+163.462%
2024-02-12	0.010600	0.010600	0.010600	0.010600	-4.505%	69,700	+223.113%
2024-02-02	0.011500	0.013540	0.011100	0.011100	-3.979%	2,921	+208.559%
2024-01-31	0.011560	0.011560	0.011560	0.011560	+9.057%	25,000	+196.280%
2024-01-29	0.010600	0.010600	0.010600	0.010600	-6.195%	4,000	+223.113%
2024-01-26	0.011300	0.011300	0.011300	0.011300	+6.604%	1,000	+203.097%
2024-01-24	0.010600	0.010600	0.010600	0.010600	-11.667%	25,000	+223.113%
2024-01-19	0.012000	0.012000	0.012000	0.012000	0.000%	604	+185.417%
2024-01-10	0.012000	0.012000	0.012000	0.012000	0.000%	32,000	+185.417%
2024-01-05	0.014000	0.014000	0.012000	0.012000	-14.286%	29,000	+185.417%
2024-01-03	0.016000	0.016000	0.014000	0.014000	+1.449%	131,000	+144.643%
2023-12-27	0.013800	0.013800	0.013800	0.013800	+15.000%	100	+148.188%
2023-12-21	0.012000	0.012000	0.012000	0.012000	-3.226%	1,000	+185.417%
2023-12-18	0.012400	0.012400	0.012400	0.012400	+2.692%	1,000	+176.210%
2023-12-13	0.013200	0.013200	0.012075	0.012075	-5.294%	20,000	+183.644%
2023-12-12	0.012750	0.012750	0.012750	0.012750	-15.000%	700	+168.627%
2023-12-11	0.013000	0.015000	0.013000	0.015000	+17.647%	14,784	+128.333%
2023-12-07	0.012750	0.012750	0.012750	0.012750	-15.000%	300	+168.627%
2023-12-05	0.015000	0.015000	0.015000	0.015000	+14.504%	300	+128.333%
2023-12-04	0.012750	0.013100	0.012750	0.013100	+2.745%	450	+161.450%
2023-12-01	0.012750	0.012750	0.012750	0.012750	+14.350%	310	+168.627%
2023-11-30	0.011280	0.011300	0.011150	0.011150	-1.152%	113,585	+207.175%
2023-11-27	0.011280	0.011280	0.011280	0.011280	+7.429%	1,000	+203.635%
2023-11-22	0.011900	0.011900	0.010500	0.010500	-17.647%	45,285	+226.190%
2023-11-20	0.014955	0.015000	0.012300	0.012750	+3.659%	80,500	+168.627%
2023-11-17	0.012300	0.012300	0.012300	0.012300	-3.529%	5,000	+178.455%
2023-11-15	0.013200	0.013200	0.012750	0.012750	-4.851%	144,680	+168.627%
2023-11-14	0.013400	0.013400	0.013400	0.013400	0.000%	59,650	+155.597%
2023-11-13	0.014100	0.014100	0.013400	0.013400	-7.904%	60,000	+155.597%
2023-11-09	0.014550	0.014550	0.014550	0.014550	+3.191%	800	+135.395%
2023-11-07	0.014100	0.014100	0.014100	0.014100	0.000%	1,000	+142.908%
2023-11-06	0.014100	0.014100	0.014100	0.014100	-3.093%	20,000	+142.908%
2023-11-03	0.014550	0.014550	0.014550	0.014550	-3.000%	400	+135.395%
2023-10-30	0.015000	0.015000	0.015000	0.015000	+0.671%	100,000	+128.333%
2023-10-26	0.014700	0.014900	0.014700	0.014900	+1.361%	80,722	+129.866%
2023-10-25	0.015000	0.015000	0.014700	0.014700	-3.289%	20,500	+132.993%
2023-10-24	0.017000	0.017000	0.015200	0.015200	-14.366%	140,400	+125.329%
2023-10-23	0.017750	0.017750	0.017750	0.017750	-11.250%	2,049	+92.958%
2023-10-18	0.021000	0.021000	0.020000	0.020000	-9.091%	1,010,000	+71.250%
2023-10-17	0.022000	0.022000	0.022000	0.022000	-4.348%	100	+55.682%
2023-10-12	0.023000	0.023000	0.023000	0.023000	-8.000%	5,000	+48.913%
2023-10-09	0.025000	0.025000	0.025000	0.025000	+13.636%	10,000	+37.000%
2023-10-06	0.022000	0.022000	0.022000	0.022000	+8.374%	64,000	+55.682%
2023-10-05	0.021000	0.021000	0.020000	0.020300	+16.667%	70,000	+68.719%
2023-10-04	0.018600	0.018600	0.017400	0.017400	+16.000%	8,508	+96.839%
2023-10-03	0.015700	0.015700	0.015000	0.015000	-16.667%	1,522	+128.333%
2023-10-02	0.018000	0.018000	0.018000	0.018000	-14.286%	1,000	+90.278%
2023-09-29	0.022000	0.022000	0.021000	0.021000	-4.545%	50,450	+63.095%
2023-09-27	0.023000	0.023000	0.022000	0.022000	-2.655%	300	+55.682%
2023-09-25	0.022600	0.022600	0.022600	0.022600	-3.419%	4,001	+51.549%
2023-09-21	0.023400	0.023400	0.023400	0.023400	+4.651%	1,090	+46.368%
2023-09-20	0.025000	0.025000	0.022360	0.022360	+1.636%	167,000	+53.175%
2023-09-18	0.022000	0.022000	0.022000	0.022000	-1.873%	13,500	+55.682%
2023-09-12	0.022850	0.022850	0.022420	0.022420	+1.909%	22,645	+52.765%
2023-09-06	0.023900	0.023900	0.022000	0.022000	-3.509%	12,100	+55.682%
2023-09-05	0.022800	0.022800	0.022800	0.022800	-1.813%	3,000	+50.219%
2023-09-01	0.023222	0.023222	0.023221	0.023221	+0.961%	300	+47.496%
2023-08-30	0.022650	0.023000	0.021800	0.023000	+5.505%	37,700	+48.913%
2023-08-28	0.021800	0.021800	0.021800	0.021800	-0.229%	3,150	+57.110%
2023-08-25	0.022850	0.023000	0.021850	0.021850	-12.600%	600	+56.751%
2023-08-24	0.025000	0.025000	0.025000	0.025000	+7.852%	100	+37.000%
2023-08-22	0.024900	0.024900	0.023180	0.023180	+4.697%	8,200	+47.757%
2023-08-21	0.022140	0.022140	0.022140	0.022140	-10.364%	10,000	+54.697%
2023-08-18	0.024700	0.024700	0.024700	0.024700	+10.465%	1,000	+38.664%
2023-08-17	0.020600	0.022360	0.020600	0.022360	-3.787%	1,281	+53.175%
2023-08-16	0.024900	0.024900	0.023240	0.023240	-0.514%	12,900	+47.375%
2023-08-15	0.020500	0.023360	0.020500	0.023360	-3.071%	611,999	+46.618%
2023-08-14	0.026000	0.026000	0.024100	0.024100	+1.048%	101,000	+42.116%
2023-08-11	0.026000	0.026000	0.023850	0.023850	-3.597%	20,100	+43.606%
2023-08-10	0.026000	0.026000	0.024050	0.024740	+3.732%	21,140	+38.440%
2023-08-09	0.023850	0.023850	0.023850	0.023850	+4.605%	4,205	+43.606%
2023-08-08	0.024200	0.026000	0.022800	0.022800	-15.556%	95,040	+50.219%
2023-08-07	0.028000	0.028000	0.027000	0.027000	+1.887%	23,951	+26.852%
2023-08-04	0.026400	0.026500	0.022100	0.026500	+7.287%	41,013	+29.245%

.dark-mode .YSThny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSThny{ color: #333333; background-color: white; border: 2px solid #333333; }BTKRFFIRST ATLAS RESOURCES CPstock OTC

BTKRF
FIRST ATLAS RESOURCES CP
stock OTC