Dark

BTCY
BIOTRICITY INC
stock OTC

EOD

Oct 2, 2026

0.0573USD-2.387%(-0.0014)63,136

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.059000	0.059800	0.047900	0.057291	-2.387%	63,136	0.000%
2026-10-01	0.062000	0.062000	0.055300	0.058692	-12.019%	37,195	-2.387%
2026-09-30	0.064400	0.074900	0.062000	0.066710	+5.889%	26,596	-14.119%
2026-09-29	0.075050	0.075050	0.062000	0.063000	-15.775%	26,699	-9.062%
2026-09-28	0.071000	0.075000	0.070000	0.074800	+6.857%	242,288	-23.408%
2026-09-25	0.075000	0.075000	0.061000	0.070000	+0.503%	39,820	-18.156%
2026-09-24	0.070000	0.075000	0.069200	0.069650	-7.133%	47,981	-17.744%
2026-09-23	0.073000	0.085000	0.070000	0.075000	+6.838%	93,681	-23.612%
2026-09-22	0.078140	0.089800	0.070200	0.070200	-12.250%	100,986	-18.389%
2026-09-21	0.078700	0.088920	0.078700	0.080000	-5.381%	22,610	-28.386%
2026-09-18	0.096180	0.099800	0.080000	0.084550	-2.401%	35,512	-32.240%
2026-09-17	0.092500	0.100000	0.086630	0.086630	-6.346%	12,825	-33.867%
2026-09-16	0.088100	0.096250	0.088100	0.092500	-3.141%	78,876	-38.064%
2026-09-15	0.113500	0.113500	0.094050	0.095500	-11.574%	6,000	-40.009%
2026-09-14	0.108000	0.108000	0.108000	0.108000	+13.684%	1,317	-46.953%
2026-09-11	0.093200	0.100000	0.090000	0.095000	+5.556%	57,410	-39.694%
2026-09-09	0.090000	0.090000	0.090000	0.090000	0.000%	3,922	-36.343%
2026-09-08	0.090000	0.098500	0.090000	0.090000	-10.000%	13,626	-36.343%
2026-09-04	0.100000	0.100000	0.100000	0.100000	+1.574%	801	-42.709%
2026-09-03	0.102956	0.104230	0.090000	0.098450	-5.154%	8,692	-41.807%
2026-09-02	0.103400	0.120000	0.103400	0.103800	+0.290%	14,131	-44.806%
2026-09-01	0.110000	0.110000	0.103500	0.103500	-16.532%	5,712	-44.646%
2026-08-31	0.124000	0.124000	0.119900	0.124000	-0.161%	4,792	-53.798%
2026-08-28	0.131688	0.131688	0.103400	0.124200	+12.971%	927	-53.872%
2026-08-27	0.118000	0.120000	0.109940	0.109940	-8.383%	13,590	-47.889%
2026-08-26	0.100200	0.120000	0.100200	0.120000	+4.639%	13,724	-52.258%
2026-08-25	0.112400	0.120000	0.112400	0.114680	+2.028%	7,477	-50.043%
2026-08-24	0.130000	0.130000	0.112400	0.112400	-13.538%	1,071	-49.029%
2026-08-21	0.122680	0.130000	0.122192	0.130000	+7.616%	12,687	-55.930%
2026-08-20	0.114752	0.120800	0.114752	0.120800	0.000%	2,771	-52.574%
2026-08-18	0.110720	0.120800	0.104200	0.120800	+5.820%	22,340	-52.574%
2026-08-17	0.131480	0.131480	0.113064	0.114156	-1.590%	452	-49.813%
2026-08-14	0.116000	0.116000	0.116000	0.116000	-1.695%	1,005	-50.611%
2026-08-13	0.120000	0.135000	0.118000	0.118000	+7.273%	33,163	-51.448%
2026-08-12	0.110000	0.119800	0.106000	0.110000	+1.243%	89,124	-47.917%
2026-08-11	0.109000	0.109000	0.105000	0.108650	+6.000%	6,276	-47.270%
2026-08-10	0.100000	0.109800	0.100000	0.102500	-2.381%	1,834	-44.106%
2026-08-07	0.105296	0.110000	0.105000	0.105000	-4.545%	1,999	-45.437%
2026-08-06	0.105296	0.110000	0.099269	0.110000	+3.456%	12,243	-47.917%
2026-08-05	0.106325	0.106325	0.106325	0.106325	+0.977%	170	-46.117%
2026-08-04	0.102725	0.119800	0.095500	0.105296	+7.445%	5,948	-45.591%
2026-08-03	0.099269	0.110000	0.098000	0.098000	-10.909%	22,059	-41.540%
2026-07-31	0.098240	0.110000	0.098000	0.110000	0.000%	7,842	-47.917%
2026-07-30	0.100300	0.110000	0.100300	0.110000	+9.671%	12,270	-47.917%
2026-07-29	0.107220	0.134900	0.100300	0.100300	-12.218%	3,583	-42.880%
2026-07-23	0.100300	0.118700	0.100300	0.114260	-2.467%	8,428	-49.859%
2026-07-22	0.111800	0.120000	0.111800	0.117150	+6.268%	73,479	-51.096%
2026-07-21	0.106000	0.111800	0.100000	0.110240	+4.000%	8,733	-48.031%
2026-07-20	0.111440	0.111440	0.106000	0.106000	-6.028%	21,234	-45.952%
2026-07-17	0.106000	0.112800	0.106000	0.112800	-0.177%	10,518	-49.210%
2026-07-16	0.120000	0.120000	0.113000	0.113000	-5.833%	1,574	-49.300%
2026-07-15	0.088200	0.120000	0.088200	0.120000	+20.980%	32,378	-52.258%
2026-07-14	0.123690	0.123690	0.099190	0.099190	-18.197%	17,121	-42.241%
2026-07-13	0.119392	0.130000	0.087900	0.121254	-6.656%	213,163	-52.751%
2026-07-10	0.126540	0.129900	0.126540	0.129900	+4.368%	311	-55.896%
2026-07-09	0.117000	0.135500	0.117000	0.124464	-8.077%	72,054	-53.970%
2026-07-08	0.117200	0.139800	0.117200	0.135400	+7.460%	14,829	-57.688%
2026-07-07	0.137000	0.140000	0.125000	0.126000	+0.800%	49,305	-54.531%
2026-07-06	0.134000	0.140000	0.125000	0.125000	-10.587%	963	-54.167%
2026-07-02	0.140000	0.140000	0.125000	0.139800	+9.219%	1,630	-59.019%
2026-07-01	0.117200	0.135950	0.117200	0.128000	+3.193%	17,853	-55.241%
2026-06-30	0.135440	0.135440	0.120000	0.124040	-7.433%	1,074	-53.812%
2026-06-29	0.173800	0.173800	0.118000	0.134000	+7.200%	8,462	-57.246%
2026-06-26	0.125000	0.133000	0.125000	0.125000	-7.407%	4,075	-54.167%
2026-06-25	0.141640	0.141640	0.120200	0.135000	+4.651%	3,532	-57.562%
2026-06-24	0.120000	0.141640	0.120000	0.129000	+10.256%	51,274	-55.588%
2026-06-23	0.114000	0.129800	0.114000	0.117000	-9.861%	26,402	-51.033%
2026-06-22	0.105200	0.134000	0.105200	0.129800	+7.495%	172,045	-55.862%
2026-06-18	0.110000	0.131800	0.110000	0.120750	+0.625%	24,768	-52.554%
2026-06-17	0.126410	0.135500	0.105300	0.120000	-2.597%	46,574	-52.258%
2026-06-16	0.135500	0.135500	0.113000	0.123200	-9.077%	74,653	-53.498%
2026-06-15	0.129440	0.135500	0.124000	0.135500	+12.917%	4,094	-57.719%
2026-06-12	0.120000	0.120000	0.105200	0.120000	+2.529%	12,482	-52.258%
2026-06-11	0.110000	0.118000	0.110000	0.117040	+6.400%	27,160	-51.050%
2026-06-10	0.116000	0.120000	0.110000	0.110000	-7.718%	32,540	-47.917%
2026-06-09	0.143700	0.143700	0.116000	0.119200	-0.667%	18,774	-51.937%
2026-06-08	0.121540	0.121540	0.116000	0.120000	-7.550%	3,010	-52.258%
2026-06-05	0.130500	0.132600	0.129800	0.129800	+0.503%	990	-55.862%
2026-06-03	0.123250	0.129150	0.114400	0.129150	-7.750%	11,474	-55.640%
2026-06-02	0.129100	0.143900	0.126140	0.140000	+22.592%	2,911	-59.078%
2026-06-01	0.131000	0.131000	0.114200	0.114200	-12.824%	93,072	-49.833%
2026-05-29	0.135950	0.135950	0.131000	0.131000	0.000%	4,273	-56.266%
2026-05-28	0.128200	0.144000	0.128200	0.131000	+0.769%	21,512	-56.266%
2026-05-27	0.144000	0.144000	0.128200	0.130000	-9.091%	96,582	-55.930%
2026-05-26	0.122000	0.143000	0.122000	0.143000	+19.127%	191,299	-59.936%
2026-05-22	0.113100	0.120040	0.100100	0.120040	+9.927%	83,456	-52.273%
2026-05-21	0.100000	0.118600	0.100000	0.109200	+6.226%	283,329	-47.536%
2026-05-20	0.160100	0.189700	0.102100	0.102800	-35.109%	732,966	-44.269%
2026-05-19	0.180500	0.190000	0.158420	0.158420	-8.797%	482,520	-63.836%
2026-05-18	0.185000	0.204550	0.152850	0.173700	-6.412%	384,197	-67.017%
2026-05-15	0.191000	0.236925	0.172463	0.185600	-7.061%	430,942	-69.132%
2026-05-14	0.260000	0.260000	0.194850	0.199700	-18.523%	207,109	-71.311%
2026-05-13	0.238000	0.264800	0.228600	0.245100	+2.983%	40,534	-76.625%
2026-05-12	0.240000	0.240000	0.238000	0.238000	-2.459%	17,590	-75.928%
2026-05-11	0.244000	0.244000	0.238200	0.244000	-2.400%	1,121	-76.520%
2026-05-08	0.240400	0.250000	0.240000	0.250000	-3.846%	3,523	-77.084%
2026-05-07	0.246500	0.260000	0.238000	0.260000	+7.438%	40,748	-77.965%
2026-05-06	0.242000	0.260000	0.242000	0.242000	-8.679%	3,219	-76.326%
2026-05-05	0.259500	0.265000	0.240000	0.265000	+6.812%	11,209	-78.381%
2026-05-04	0.243400	0.264700	0.238300	0.248100	-5.594%	7,819	-76.908%
2026-05-01	0.238380	0.262800	0.238380	0.262800	+11.830%	60,422	-78.200%
2026-04-30	0.230100	0.249800	0.224312	0.235000	-0.844%	25,770	-75.621%
2026-04-29	0.250000	0.257400	0.237000	0.237000	+4.405%	68,132	-75.827%
2026-04-28	0.239800	0.253920	0.216000	0.227000	-1.304%	18,035	-74.762%
2026-04-27	0.235877	0.239700	0.228725	0.230000	-3.967%	2,166	-75.091%
2026-04-24	0.210000	0.239500	0.210000	0.239500	+2.002%	7,457	-76.079%
2026-04-23	0.210000	0.249000	0.210000	0.234800	0.000%	5,065	-75.600%
2026-04-22	0.225200	0.249900	0.220000	0.234800	+3.894%	31,849	-75.600%
2026-04-21	0.250000	0.259700	0.225900	0.226000	-1.739%	19,763	-74.650%
2026-04-20	0.240000	0.240000	0.220000	0.230000	-3.361%	48,319	-75.091%
2026-04-17	0.238100	0.269900	0.238000	0.238000	-11.982%	31,927	-75.928%
2026-04-16	0.252000	0.270400	0.240000	0.270400	+0.177%	33,319	-78.813%
2026-04-15	0.245000	0.279900	0.231000	0.269923	+13.892%	11,611	-78.775%
2026-04-14	0.241940	0.249900	0.217300	0.237000	-0.190%	40,291	-75.827%
2026-04-13	0.240000	0.240000	0.225000	0.237450	-3.161%	2,820	-75.872%
2026-04-10	0.285150	0.295000	0.225000	0.245200	-5.309%	26,785	-76.635%
2026-04-09	0.243050	0.273200	0.233100	0.258948	+8.030%	52,857	-77.875%
2026-04-08	0.260186	0.260186	0.232188	0.239700	+2.000%	12,491	-76.099%
2026-04-07	0.270000	0.273100	0.225900	0.235000	+6.673%	11,630	-75.621%
2026-04-06	0.220300	0.235500	0.220300	0.220300	-6.462%	12,779	-73.994%
2026-04-02	0.220900	0.235520	0.218680	0.235520	-2.395%	36,635	-75.675%
2026-04-01	0.237400	0.241300	0.231450	0.241300	+2.228%	11,733	-76.257%
2026-03-31	0.239200	0.279900	0.236040	0.236040	-9.215%	20,454	-75.728%
2026-03-30	0.279900	0.279900	0.260000	0.260000	-1.887%	3,126	-77.965%
2026-03-27	0.268278	0.268278	0.259420	0.265000	+6.000%	66,415	-78.381%
2026-03-26	0.221000	0.290000	0.221000	0.250000	+13.636%	355,696	-77.084%
2026-03-25	0.210000	0.220000	0.210000	0.220000	-10.727%	13,494	-73.959%
2026-03-24	0.260800	0.267800	0.228200	0.246435	-1.387%	5,777	-76.752%
2026-03-23	0.221300	0.257200	0.221300	0.249900	+12.924%	43,446	-77.074%
2026-03-20	0.235150	0.264051	0.210100	0.221300	-3.783%	165,877	-74.112%
2026-03-19	0.210000	0.264000	0.210000	0.230000	+9.524%	175,747	-75.091%
2026-03-18	0.274900	0.274900	0.202000	0.210000	-16.000%	251,559	-72.719%
2026-03-17	0.269920	0.269920	0.230100	0.250000	-2.144%	17,042	-77.084%
2026-03-16	0.269920	0.269920	0.250000	0.255478	-3.927%	16,635	-77.575%
2026-03-13	0.252450	0.274900	0.240000	0.265920	+15.617%	11,290	-78.456%
2026-03-12	0.229000	0.230000	0.229000	0.230000	0.000%	37,870	-75.091%
2026-03-11	0.241850	0.241850	0.230000	0.230000	-2.325%	23,079	-75.091%
2026-03-10	0.241850	0.241850	0.235475	0.235475	+0.202%	913	-75.670%
2026-03-09	0.244600	0.244600	0.229100	0.235000	+2.174%	48,231	-75.621%
2026-03-06	0.241076	0.254600	0.230000	0.230000	-2.904%	21,968	-75.091%
2026-03-05	0.253100	0.253100	0.220000	0.236880	-11.281%	104,496	-75.814%
2026-03-04	0.287175	0.300000	0.267000	0.267000	+0.102%	9,158	-78.543%
2026-03-03	0.270000	0.294580	0.266729	0.266729	+0.086%	4,046	-78.521%
2026-03-02	0.266500	0.266500	0.266500	0.266500	+2.010%	130	-78.502%
2026-02-27	0.252500	0.269800	0.252500	0.261250	+3.465%	2,673	-78.070%
2026-02-26	0.280000	0.300000	0.252500	0.252500	-6.634%	4,367	-77.310%
2026-02-25	0.280000	0.300000	0.270440	0.270440	-3.414%	27,873	-78.816%
2026-02-24	0.235000	0.286940	0.235000	0.280000	+8.590%	5,924	-79.539%
2026-02-23	0.215100	0.257850	0.215100	0.257850	-6.219%	3,534	-77.781%
2026-02-20	0.263500	0.280000	0.250000	0.274950	+4.430%	69,736	-79.163%
2026-02-19	0.240000	0.263287	0.240000	0.263287	+6.783%	7,773	-78.240%
2026-02-18	0.217700	0.252600	0.210000	0.246562	-2.398%	64,443	-76.764%
2026-02-17	0.235000	0.263000	0.235000	0.252620	-3.947%	17,828	-77.321%
2026-02-13	0.200000	0.263100	0.200000	0.263000	+9.583%	13,860	-78.216%
2026-02-12	0.250000	0.251600	0.228750	0.240000	0.000%	52,335	-76.129%
2026-02-11	0.271900	0.290880	0.200500	0.240000	-16.055%	240,951	-76.129%
2026-02-10	0.265000	0.299700	0.265000	0.285900	-4.636%	1,935	-79.961%
2026-02-09	0.300000	0.300000	0.292540	0.299800	+8.348%	4,477	-80.890%
2026-02-06	0.275000	0.299800	0.275000	0.276700	+10.680%	22,182	-79.295%
2026-02-05	0.252000	0.270000	0.250000	0.250000	-4.427%	10,974	-77.084%
2026-02-04	0.309900	0.309900	0.252000	0.261580	+2.260%	12,012	-78.098%
2026-02-03	0.275000	0.309900	0.253100	0.255800	-5.259%	24,317	-77.603%
2026-02-02	0.300000	0.309700	0.270000	0.270000	-6.993%	19,566	-78.781%
2026-01-30	0.304600	0.309800	0.290100	0.290300	-6.325%	5,390	-80.265%
2026-01-29	0.319200	0.319200	0.290300	0.309900	+3.300%	1,794	-81.513%
2026-01-28	0.300000	0.309900	0.276460	0.300000	-3.163%	17,737	-80.903%
2026-01-27	0.300000	0.309800	0.299700	0.309800	+5.919%	2,033	-81.507%
2026-01-26	0.280000	0.310000	0.280000	0.292488	+0.181%	62,445	-80.413%
2026-01-23	0.297600	0.297600	0.280000	0.291960	+1.112%	46,134	-80.377%
2026-01-22	0.283520	0.296187	0.280000	0.288750	+3.125%	57,032	-80.159%
2026-01-21	0.284800	0.295420	0.280000	0.280000	0.000%	77,506	-79.539%
2026-01-20	0.290000	0.313550	0.276500	0.280000	-5.565%	50,136	-79.539%
2026-01-16	0.290000	0.310000	0.290000	0.296500	-1.167%	50,091	-80.678%
2026-01-15	0.288720	0.300000	0.288720	0.300000	+5.060%	1,118	-80.903%
2026-01-14	0.300000	0.310000	0.285550	0.285550	-4.817%	19,017	-79.937%
2026-01-13	0.300000	0.328800	0.300000	0.300000	0.000%	51,470	-80.903%
2026-01-12	0.309900	0.320000	0.300000	0.300000	-3.741%	125,970	-80.903%
2026-01-09	0.310000	0.320000	0.284245	0.311660	-1.926%	70,132	-81.617%
2026-01-08	0.300000	0.317780	0.300000	0.317780	+12.688%	141,138	-81.971%
2026-01-07	0.289900	0.289900	0.280000	0.282000	+0.714%	220,163	-79.684%
2026-01-06	0.285000	0.297000	0.250200	0.280000	-1.840%	278,255	-79.539%
2026-01-05	0.280000	0.313000	0.280000	0.285250	-4.917%	87,312	-79.916%
2026-01-02	0.300000	0.316000	0.300000	0.300000	0.000%	22,552	-80.903%
2025-12-31	0.290000	0.320000	0.290000	0.300000	+3.828%	173,300	-80.903%
2025-12-30	0.260000	0.299900	0.260000	0.288940	+5.069%	112,687	-80.172%
2025-12-29	0.270000	0.275000	0.240000	0.275000	0.000%	380,899	-79.167%
2025-12-26	0.320000	0.340000	0.225000	0.275000	-17.733%	551,486	-79.167%
2025-12-24	0.370000	0.370000	0.325000	0.334276	+1.296%	25,853	-82.861%
2025-12-23	0.379900	0.379900	0.313100	0.330000	-9.589%	136,422	-82.639%
2025-12-22	0.370000	0.417680	0.354000	0.365000	-6.410%	59,876	-84.304%
2025-12-19	0.370000	0.400000	0.370000	0.390000	-2.500%	2,726	-85.310%
2025-12-18	0.330000	0.400000	0.330000	0.400000	+14.943%	81,622	-85.677%
2025-12-17	0.379900	0.379900	0.330000	0.348000	-8.397%	71,742	-83.537%
2025-12-16	0.341000	0.379900	0.320000	0.379900	+11.735%	52,321	-84.919%
2025-12-15	0.346600	0.350000	0.305400	0.340000	0.000%	107,135	-83.150%
2025-12-12	0.362500	0.370000	0.322100	0.340000	-3.023%	49,766	-83.150%
2025-12-11	0.385000	0.400000	0.350000	0.350600	-6.507%	111,887	-83.659%
2025-12-10	0.460000	0.460000	0.375000	0.375000	-20.213%	308,804	-84.722%
2025-12-09	0.460000	0.489900	0.460000	0.470000	+4.421%	3,969	-87.810%
2025-12-08	0.470000	0.489900	0.450100	0.450100	-8.143%	7,483	-87.271%
2025-12-05	0.450000	0.490000	0.450000	0.490000	+8.647%	28,926	-88.308%
2025-12-04	0.510000	0.510000	0.450000	0.451000	-5.113%	32,818	-87.297%
2025-12-03	0.480050	0.490300	0.460100	0.475300	-5.413%	9,700	-87.946%
2025-12-02	0.451100	0.525000	0.451100	0.502500	-5.740%	21,493	-88.599%
2025-12-01	0.470930	0.533100	0.450000	0.533100	+11.063%	38,094	-89.253%
2025-11-28	0.500100	0.510080	0.451000	0.480000	-4.019%	31,674	-88.064%
2025-11-26	0.575000	0.575000	0.500100	0.500100	-1.941%	13,489	-88.544%
2025-11-25	0.450500	0.520000	0.450500	0.510000	+9.623%	15,236	-88.766%
2025-11-24	0.519410	0.519410	0.450500	0.465230	+3.384%	47,337	-87.685%
2025-11-20	0.480000	0.480000	0.450000	0.450000	-10.000%	5,413	-87.269%
2025-11-19	0.470000	0.520000	0.440000	0.500000	+2.041%	59,475	-88.542%
2025-11-18	0.490500	0.490500	0.460000	0.490000	-5.769%	38,930	-88.308%
2025-11-17	0.550000	0.575000	0.490000	0.520000	-9.059%	26,152	-88.983%
2025-11-14	0.510100	0.571800	0.500100	0.571800	+7.887%	21,604	-89.981%
2025-11-13	0.530000	0.530000	0.510100	0.530000	-0.935%	8,921	-89.190%
2025-11-12	0.541650	0.574700	0.535000	0.535000	-1.853%	36,914	-89.291%
2025-11-11	0.579900	0.579900	0.545100	0.545100	-2.661%	25,361	-89.490%
2025-11-10	0.520100	0.590000	0.520100	0.560000	+1.818%	26,810	-89.769%
2025-11-07	0.560000	0.570000	0.510000	0.550000	-3.424%	16,083	-89.583%
2025-11-06	0.540000	0.569500	0.510100	0.569500	-0.857%	11,569	-89.940%
2025-11-05	0.540000	0.583000	0.540000	0.574420	+6.374%	4,541	-90.026%
2025-11-04	0.536000	0.553040	0.536000	0.540000	+0.540%	1,303	-89.391%
2025-11-03	0.530200	0.587700	0.520200	0.537100	-5.755%	32,186	-89.333%
2025-10-31	0.563920	0.569900	0.510000	0.569900	+3.637%	114,923	-89.947%
2025-10-30	0.550000	0.582020	0.549900	0.549900	-4.862%	14,202	-89.582%
2025-10-29	0.629700	0.629700	0.550000	0.578000	-2.034%	22,517	-90.088%
2025-10-28	0.627450	0.650000	0.590000	0.590000	-9.175%	28,018	-90.290%
2025-10-27	0.584000	0.650000	0.581100	0.649600	+11.236%	44,035	-91.181%
2025-10-24	0.580200	0.650000	0.535000	0.583984	-4.265%	31,361	-90.190%
2025-10-23	0.520000	0.699900	0.520000	0.610000	+13.870%	32,635	-90.608%
2025-10-22	0.597600	0.685010	0.535517	0.535700	-5.203%	36,602	-89.305%
2025-10-21	0.540000	0.565100	0.534230	0.565100	+8.673%	30,505	-89.862%
2025-10-20	0.610000	0.658000	0.435005	0.520000	-18.750%	442,856	-88.983%
2025-10-17	0.658000	0.658000	0.580000	0.640000	+3.226%	20,235	-91.048%
2025-10-16	0.716930	0.749700	0.620000	0.620000	-12.676%	96,894	-90.760%
2025-10-15	0.613000	0.720000	0.613000	0.710000	+9.231%	138,850	-91.931%
2025-10-14	0.640000	0.659800	0.613100	0.650000	+6.209%	27,956	-91.186%
2025-10-13	0.700000	0.700000	0.610000	0.612000	+3.553%	30,453	-90.639%
2025-10-10	0.688040	0.707000	0.591000	0.591000	-11.791%	32,565	-90.306%
2025-10-09	0.510000	0.720000	0.510000	0.670000	+28.846%	172,059	-91.449%
2025-10-08	0.490000	0.560000	0.490000	0.520000	+8.333%	36,666	-88.983%
2025-10-07	0.500000	0.539900	0.480000	0.480000	-2.081%	14,184	-88.064%
2025-10-06	0.515200	0.574000	0.480000	0.490200	-4.828%	67,759	-88.313%
2025-10-03	0.525100	0.561500	0.488070	0.515070	-6.317%	66,431	-88.877%
2025-10-02	0.500000	0.550000	0.500000	0.549800	+6.716%	14,222	-89.580%
2025-10-01	0.460000	0.539800	0.460000	0.515200	-2.792%	7,940	-88.880%
2025-09-30	0.527800	0.565000	0.500000	0.530000	-1.852%	47,075	-89.190%
2025-09-29	0.550000	0.560000	0.529960	0.540000	-8.475%	45,335	-89.391%
2025-09-26	0.590000	0.590000	0.573650	0.590000	+1.889%	5,047	-90.290%
2025-09-25	0.520000	0.600000	0.507940	0.579060	+2.525%	69,106	-90.106%
2025-09-24	0.574160	0.590000	0.564800	0.564800	-1.410%	12,761	-89.856%
2025-09-23	0.600000	0.600000	0.530000	0.572880	-6.803%	39,611	-89.999%
2025-09-22	0.630000	0.630000	0.600000	0.614700	-2.429%	10,166	-90.680%
2025-09-19	0.620000	0.630000	0.620000	0.630000	+1.138%	7,590	-90.906%
2025-09-18	0.620000	0.630000	0.610000	0.622910	-0.811%	23,495	-90.803%
2025-09-17	0.670000	0.670000	0.610000	0.628000	-6.408%	19,491	-90.877%
2025-09-16	0.681000	0.699490	0.671000	0.671000	-1.523%	10,519	-91.462%
2025-09-15	0.671100	0.711800	0.671100	0.681378	-6.041%	10,778	-91.592%
2025-09-12	0.655000	0.731700	0.655000	0.725190	-0.618%	7,183	-92.100%
2025-09-11	0.695290	0.729700	0.644516	0.729700	+10.133%	19,302	-92.149%
2025-09-10	0.610100	0.753600	0.610100	0.662560	+8.616%	14,595	-91.353%
2025-09-09	0.695000	0.724300	0.610000	0.610000	-14.085%	37,008	-90.608%
2025-09-08	0.641700	0.710000	0.641000	0.710000	+2.899%	18,372	-91.931%
2025-09-05	0.676030	0.729700	0.660200	0.690000	+14.409%	58,050	-91.697%
2025-09-04	0.580700	0.669700	0.580700	0.603100	-9.945%	5,588	-90.501%
2025-09-03	0.633100	0.729900	0.555000	0.669700	+15.661%	90,435	-91.445%
2025-09-02	0.549900	0.590000	0.500000	0.579020	+7.226%	13,718	-90.106%
2025-08-29	0.639700	0.639700	0.540000	0.540000	-5.263%	19,072	-89.391%
2025-08-28	0.600000	0.600000	0.525100	0.570000	-4.730%	4,755	-89.949%
2025-08-27	0.510000	0.650000	0.510000	0.598300	+5.149%	11,103	-90.424%
2025-08-26	0.679700	0.679700	0.507000	0.569000	-12.844%	78,869	-89.931%
2025-08-25	0.573700	0.699700	0.500000	0.652850	+23.179%	49,870	-91.224%
2025-08-22	0.480000	0.564500	0.480000	0.530000	+10.417%	9,323	-89.190%
2025-08-21	0.498000	0.500000	0.471500	0.480000	-3.030%	25,880	-88.064%
2025-08-20	0.515000	0.515000	0.475750	0.495000	-10.000%	25,027	-88.426%
2025-08-19	0.631240	0.631240	0.476400	0.550000	-12.000%	44,709	-89.583%
2025-08-18	0.610000	0.639600	0.600000	0.625000	-0.850%	33,999	-90.833%
2025-08-15	0.600000	0.640000	0.600000	0.630360	+16.733%	49,487	-90.911%
2025-08-14	0.597000	0.610000	0.540000	0.540000	0.000%	198,898	-89.391%
2025-08-13	0.461500	0.580000	0.461500	0.540000	+8.000%	79,257	-89.391%
2025-08-12	0.475500	0.509900	0.441200	0.500000	+1.829%	22,883	-88.542%
2025-08-11	0.441000	0.491020	0.441000	0.491020	+11.292%	31,707	-88.332%
2025-08-08	0.479800	0.503100	0.441200	0.441200	-6.138%	44,734	-87.015%
2025-08-07	0.434000	0.480000	0.434000	0.470050	-3.875%	4,887	-87.812%
2025-08-06	0.459700	0.489000	0.418810	0.489000	+8.210%	39,541	-88.284%
2025-08-05	0.382880	0.451900	0.375000	0.451900	+25.545%	89,988	-87.322%
2025-08-04	0.392500	0.397620	0.359950	0.359950	-6.506%	43,986	-84.084%
2025-08-01	0.381900	0.395100	0.360000	0.385000	-0.773%	59,775	-85.119%
2025-07-31	0.382000	0.440000	0.381000	0.388000	-13.586%	21,042	-85.234%
2025-07-30	0.401300	0.449000	0.401300	0.449000	+19.733%	36,374	-87.240%
2025-07-29	0.410000	0.410000	0.375000	0.375000	-6.250%	36,036	-84.722%
2025-07-28	0.456430	0.460000	0.400000	0.400000	-17.355%	75,222	-85.677%
2025-07-25	0.481000	0.496000	0.481000	0.484000	-3.161%	4,969	-88.163%
2025-07-24	0.481000	0.499800	0.480000	0.499800	+0.160%	1,196	-88.537%
2025-07-23	0.480500	0.499800	0.480000	0.499000	-2.157%	49,385	-88.519%
2025-07-22	0.489700	0.520000	0.485000	0.510000	+6.250%	69,830	-88.766%
2025-07-21	0.450000	0.505500	0.450000	0.480000	+10.193%	86,539	-88.064%
2025-07-18	0.410000	0.450000	0.380150	0.435600	+12.675%	110,119	-86.848%
2025-07-17	0.350100	0.454950	0.350100	0.386600	+2.140%	42,903	-85.181%
2025-07-16	0.442400	0.442400	0.378500	0.378500	-7.689%	25,827	-84.864%
2025-07-15	0.399700	0.442120	0.378600	0.410025	+0.111%	16,483	-86.027%
2025-07-14	0.380000	0.423400	0.380000	0.409570	+6.382%	16,888	-86.012%
2025-07-11	0.391100	0.419860	0.385000	0.385000	-5.868%	42,246	-85.119%
2025-07-10	0.387000	0.427000	0.387000	0.409000	+5.685%	16,050	-85.992%
2025-07-09	0.392500	0.392500	0.387000	0.387000	+3.172%	4,029	-85.196%
2025-07-08	0.360100	0.411430	0.360100	0.375100	+4.166%	25,241	-84.726%
2025-07-07	0.436700	0.436700	0.360100	0.360100	-14.278%	43,109	-84.090%
2025-07-03	0.380100	0.436700	0.380100	0.420080	+7.713%	21,500	-86.362%
2025-07-02	0.390000	0.427580	0.390000	0.390000	-2.076%	41,762	-85.310%
2025-07-01	0.360000	0.410000	0.360000	0.398270	+7.553%	45,353	-85.615%
2025-06-30	0.360000	0.460440	0.360000	0.370300	-7.908%	33,924	-84.528%
2025-06-27	0.350200	0.440000	0.350200	0.402100	+8.676%	1,086	-85.752%
2025-06-26	0.387110	0.474700	0.350900	0.370000	-2.632%	109,975	-84.516%
2025-06-25	0.354100	0.419900	0.354100	0.380000	-0.737%	80,171	-84.923%
2025-06-24	0.392120	0.440000	0.354100	0.382820	-9.177%	48,481	-85.034%
2025-06-23	0.415000	0.430080	0.350000	0.421500	-4.226%	78,150	-86.408%
2025-06-20	0.451950	0.480000	0.415000	0.440100	-4.326%	42,017	-86.982%
2025-06-18	0.500000	0.507030	0.460000	0.460000	-4.167%	35,771	-87.545%
2025-06-17	0.529060	0.550000	0.470000	0.480000	-5.623%	38,342	-88.064%
2025-06-16	0.540000	0.550000	0.481200	0.508600	-2.192%	10,891	-88.736%
2025-06-13	0.490000	0.520000	0.490000	0.520000	+10.940%	17,169	-88.983%
2025-06-12	0.519600	0.519600	0.468720	0.468720	-6.200%	7,788	-87.777%
2025-06-11	0.500000	0.519800	0.435500	0.499700	-0.060%	82,053	-88.535%
2025-06-10	0.519950	0.520000	0.450000	0.500000	0.000%	35,699	-88.542%
2025-06-09	0.550000	0.560000	0.456600	0.500000	-4.762%	84,559	-88.542%
2025-06-06	0.520000	0.573000	0.520000	0.525000	-9.091%	19,686	-89.087%
2025-06-05	0.550000	0.590000	0.513080	0.577500	+12.556%	66,589	-90.079%
2025-06-04	0.490000	0.552020	0.490000	0.513080	+8.114%	23,117	-88.834%
2025-06-03	0.595000	0.595000	0.466800	0.474575	-10.458%	25,365	-87.928%
2025-06-02	0.520100	0.561920	0.520100	0.530000	-3.636%	36,202	-89.190%
2025-05-30	0.550000	0.550000	0.550000	0.550000	+3.354%	3,433	-89.583%
2025-05-29	0.500000	0.590000	0.480100	0.532150	+6.430%	37,683	-89.234%
2025-05-28	0.501000	0.540000	0.477600	0.500000	-1.961%	11,980	-88.542%
2025-05-27	0.520000	0.538400	0.510000	0.510000	0.000%	18,070	-88.766%
2025-05-23	0.502000	0.520000	0.480000	0.510000	-1.923%	13,207	-88.766%
2025-05-22	0.451000	0.520000	0.451000	0.520000	0.000%	1,759	-88.983%
2025-05-21	0.504020	0.520000	0.504020	0.520000	+10.591%	3,970	-88.983%
2025-05-20	0.492300	0.492300	0.470200	0.470200	+2.217%	8,892	-87.816%
2025-05-19	0.450000	0.552900	0.427000	0.460000	-4.515%	74,574	-87.545%
2025-05-16	0.430000	0.516500	0.425000	0.481750	+16.930%	28,069	-88.108%
2025-05-15	0.443600	0.450000	0.412000	0.412000	-15.918%	44,157	-86.094%
2025-05-14	0.521900	0.528400	0.467350	0.490000	-5.222%	30,273	-88.308%
2025-05-13	0.519700	0.519700	0.460725	0.517000	+0.603%	19,216	-88.919%
2025-05-12	0.529800	0.579700	0.470880	0.513900	+0.765%	24,571	-88.852%
2025-05-09	0.518580	0.518580	0.510000	0.510000	0.000%	1,684	-88.766%
2025-05-08	0.473600	0.542760	0.473600	0.510000	-1.885%	13,922	-88.766%
2025-05-07	0.555275	0.632500	0.510000	0.519800	-6.258%	35,736	-88.978%
2025-05-06	0.510000	0.598900	0.510000	0.554500	+12.703%	24,954	-89.668%
2025-05-05	0.564500	0.564500	0.471250	0.492000	-1.600%	11,751	-88.355%
2025-05-02	0.482500	0.523400	0.482410	0.500000	+4.123%	60,483	-88.542%
2025-05-01	0.481225	0.500000	0.475720	0.480200	+6.711%	43,740	-88.069%
2025-04-30	0.425200	0.474900	0.425200	0.450000	+4.651%	16,784	-87.269%
2025-04-29	0.470100	0.478675	0.425100	0.430000	-6.542%	19,979	-86.677%
2025-04-28	0.494900	0.494900	0.422000	0.460100	+0.022%	13,631	-87.548%
2025-04-25	0.478000	0.480000	0.440000	0.460000	+4.545%	21,768	-87.545%
2025-04-24	0.449900	0.460025	0.420000	0.440000	-2.200%	25,812	-86.979%
2025-04-23	0.449575	0.460000	0.420000	0.449900	-2.724%	49,427	-87.266%
2025-04-22	0.477000	0.477000	0.430000	0.462500	+7.558%	28,082	-87.613%
2025-04-21	0.523700	0.523700	0.430000	0.430000	+2.381%	11,559	-86.677%
2025-04-17	0.500000	0.500000	0.420000	0.420000	-16.000%	19,488	-86.359%
2025-04-16	0.440100	0.528700	0.420000	0.500000	+20.540%	45,157	-88.542%
2025-04-15	0.430000	0.494900	0.400100	0.414800	-1.238%	24,524	-86.188%
2025-04-14	0.465800	0.465800	0.376200	0.420000	+0.203%	20,469	-86.359%
2025-04-11	0.361200	0.434500	0.361200	0.419150	+27.015%	42,301	-86.332%
2025-04-10	0.465800	0.465800	0.330000	0.330000	-13.158%	31,470	-82.639%
2025-04-09	0.380000	0.380000	0.365700	0.380000	0.000%	14,449	-84.923%
2025-04-08	0.329900	0.430000	0.329900	0.380000	+23.577%	53,486	-84.923%
2025-04-07	0.329200	0.344000	0.300000	0.307500	-12.143%	48,345	-81.369%
2025-04-04	0.343075	0.382000	0.289000	0.350000	-0.143%	49,884	-83.631%
2025-04-03	0.340000	0.350500	0.310000	0.350500	+9.531%	17,285	-83.654%

.dark-mode .LFccmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFccmG{ color: #333333; background-color: white; border: 2px solid #333333; }BTCYBIOTRICITY INCstock OTC

BTCY
BIOTRICITY INC
stock OTC