Dark

BSNLF
BLUE STAR HELIUM LTD
stock OTC

EOD

Jul 31, 2026

0.0059USD+78.788%(+0.0026)22,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.006000	0.006000	0.005900	0.005900	+78.788%	22,500	0.000%
2026-07-30	0.003300	0.003300	0.003300	0.003300	-26.667%	111,111	+78.788%
2026-07-29	0.004000	0.004500	0.004000	0.004500	+36.364%	115,000	+31.111%
2026-07-28	0.006000	0.006000	0.003300	0.003300	-32.653%	876,000	+78.788%
2026-07-27	0.004000	0.004900	0.003500	0.004900	+22.500%	3,182,857	+20.408%
2026-07-24	0.004000	0.004000	0.004000	0.004000	0.000%	22,290	+47.500%
2026-07-23	0.004500	0.004800	0.004000	0.004000	+14.286%	38,500	+47.500%
2026-07-22	0.003500	0.003500	0.003500	0.003500	-28.571%	200	+68.571%
2026-07-20	0.005000	0.006000	0.004750	0.004900	-2.000%	1,901,202	+20.408%
2026-07-17	0.005000	0.005000	0.005000	0.005000	0.000%	161,941	+18.000%
2026-07-16	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	+18.000%
2026-07-15	0.004000	0.005000	0.002800	0.005000	0.000%	2,407,447	+18.000%
2026-07-14	0.005000	0.005000	0.004900	0.005000	0.000%	73,250	+18.000%
2026-07-13	0.005000	0.005000	0.005000	0.005000	0.000%	38,000	+18.000%
2026-07-10	0.005000	0.005000	0.004000	0.005000	+61.290%	29,825	+18.000%
2026-07-08	0.003100	0.003100	0.003100	0.003100	-38.000%	94,000	+90.323%
2026-07-07	0.004500	0.005000	0.004500	0.005000	-16.667%	45,000	+18.000%
2026-07-06	0.006000	0.006000	0.006000	0.006000	+20.000%	130,000	-1.667%
2026-07-02	0.006000	0.006000	0.005000	0.005000	+9.890%	58,392	+18.000%
2026-07-01	0.006000	0.006000	0.004550	0.004550	+46.774%	65,574	+29.670%
2026-06-29	0.004050	0.004050	0.003100	0.003100	-38.000%	1,100	+90.323%
2026-06-26	0.006200	0.006200	0.005000	0.005000	+61.290%	1,665,800	+18.000%
2026-06-24	0.003100	0.003100	0.003100	0.003100	-38.000%	5,000	+90.323%
2026-06-23	0.005000	0.005000	0.005000	0.005000	0.000%	120,000	+18.000%
2026-06-22	0.004000	0.005000	0.004000	0.005000	+25.000%	468,000	+18.000%
2026-06-17	0.004750	0.005250	0.004000	0.004000	+8.108%	270,413	+47.500%
2026-06-16	0.002700	0.005000	0.002700	0.003700	-38.333%	497,274	+59.459%
2026-06-15	0.006000	0.006000	0.005900	0.006000	0.000%	27,750	-1.667%
2026-06-12	0.006000	0.006000	0.005000	0.006000	+20.000%	33,050	-1.667%
2026-06-11	0.005000	0.005000	0.004500	0.005000	0.000%	1,265,555	+18.000%
2026-06-10	0.005000	0.005000	0.005000	0.005000	-27.536%	1,564,000	+18.000%
2026-06-09	0.006900	0.006900	0.006900	0.006900	+25.455%	5,681	-14.493%
2026-06-08	0.006900	0.006900	0.005500	0.005500	-9.836%	61,250	+7.273%
2026-06-05	0.006100	0.006500	0.006100	0.006100	0.000%	308,500	-3.279%
2026-06-04	0.006300	0.006300	0.006000	0.006100	+3.390%	142,000	-3.279%
2026-06-03	0.005900	0.005900	0.004800	0.005900	+22.917%	616,847	0.000%
2026-06-02	0.004800	0.004800	0.004800	0.004800	0.000%	685,771	+22.917%
2026-06-01	0.004600	0.006800	0.004600	0.004800	-23.810%	816,500	+22.917%
2026-05-29	0.005700	0.006300	0.004600	0.006300	-8.696%	345,447	-6.349%
2026-05-28	0.004600	0.006900	0.004600	0.006900	0.000%	80,000	-14.493%
2026-05-27	0.007000	0.007500	0.004700	0.006900	+6.154%	479,171	-14.493%
2026-05-26	0.005000	0.007500	0.005000	0.006500	-13.333%	507,800	-9.231%
2026-05-22	0.007500	0.007500	0.004700	0.007500	+15.385%	488,988	-21.333%
2026-05-21	0.005000	0.007000	0.004700	0.006500	-14.474%	909,400	-9.231%
2026-05-20	0.006350	0.007600	0.006350	0.007600	+49.020%	23,026	-22.368%
2026-05-19	0.005100	0.006400	0.005100	0.005100	-27.143%	264,277	+15.686%
2026-05-18	0.007000	0.007000	0.004700	0.007000	+1.449%	814,500	-15.714%
2026-05-15	0.006900	0.006900	0.006900	0.006900	+46.809%	28,000	-14.493%
2026-05-14	0.005600	0.005600	0.004700	0.004700	-14.545%	4,000,000	+25.532%
2026-05-13	0.007700	0.007700	0.004700	0.005500	-31.250%	464,388	+7.273%
2026-05-12	0.005500	0.008200	0.004600	0.008000	+73.913%	505,765	-26.250%
2026-05-11	0.006100	0.006200	0.004600	0.004600	-42.500%	613,544	+28.261%
2026-05-08	0.008200	0.008200	0.008000	0.008000	-1.235%	120,600	-26.250%
2026-05-07	0.008200	0.008200	0.008100	0.008100	+8.000%	117,214	-27.160%
2026-05-06	0.007500	0.007500	0.007500	0.007500	+11.940%	20,000	-21.333%
2026-05-05	0.007600	0.008200	0.006700	0.006700	-11.842%	1,960,000	-11.940%
2026-05-04	0.008200	0.009500	0.007600	0.007600	-2.564%	324,501	-22.368%
2026-05-01	0.007500	0.009000	0.007500	0.007800	+4.000%	918,358	-24.359%
2026-04-30	0.009400	0.009400	0.007000	0.007500	+2.041%	720,455	-21.333%
2026-04-29	0.009500	0.009500	0.007200	0.007350	+1.379%	470,756	-19.728%
2026-04-28	0.008800	0.008800	0.007250	0.007250	-17.614%	25,469	-18.621%
2026-04-27	0.007500	0.009500	0.007150	0.008800	+18.919%	3,432,000	-32.955%
2026-04-24	0.006200	0.007900	0.004500	0.007400	+23.333%	412,630	-20.270%
2026-04-23	0.007000	0.007900	0.006000	0.006000	0.000%	161,000	-1.667%
2026-04-22	0.008000	0.008000	0.004400	0.006000	-14.286%	550,000	-1.667%
2026-04-21	0.007000	0.010000	0.005000	0.007000	-2.778%	805,694	-15.714%
2026-04-20	0.013000	0.013000	0.006950	0.007200	+14.286%	610,100	-18.056%
2026-04-17	0.005800	0.007500	0.005800	0.006300	+14.545%	2,289,000	-6.349%
2026-04-16	0.007400	0.007500	0.005500	0.005500	-25.676%	184,513	+7.273%
2026-04-15	0.007800	0.010000	0.005500	0.007400	-5.128%	401,102	-20.270%
2026-04-14	0.005500	0.008000	0.005500	0.007800	-2.500%	1,645,066	-24.359%
2026-04-13	0.006500	0.020000	0.005000	0.008000	+23.077%	2,467,250	-26.250%
2026-04-10	0.006000	0.008000	0.005500	0.006500	+8.333%	2,533,000	-9.231%
2026-04-09	0.007900	0.008000	0.006000	0.006000	-25.000%	1,432,200	-1.667%
2026-04-08	0.007500	0.013250	0.006500	0.008000	0.000%	4,401,500	-26.250%
2026-04-07	0.008500	0.008500	0.007600	0.008000	-5.882%	3,380,150	-26.250%
2026-04-06	0.009000	0.009000	0.007000	0.008500	+13.333%	1,036,977	-30.588%
2026-04-02	0.008000	0.009000	0.007500	0.007500	-6.250%	6,071,234	-21.333%
2026-04-01	0.007800	0.009000	0.007000	0.008000	+1.266%	1,993,433	-26.250%
2026-03-31	0.009000	0.009000	0.007900	0.007900	-9.195%	1,147,455	-25.316%
2026-03-30	0.009100	0.010000	0.006900	0.008700	-3.333%	4,898,371	-32.184%
2026-03-25	0.009000	0.009000	0.008000	0.009000	+45.161%	1,376,703	-34.444%
2026-03-24	0.009000	0.009000	0.006200	0.006200	-38.000%	883,511	-4.839%
2026-03-23	0.002700	0.011000	0.002700	0.010000	+23.457%	1,633,478	-41.000%
2026-03-20	0.010000	0.010000	0.007300	0.008100	+10.959%	10,253,553	-27.160%
2026-03-19	0.007000	0.008000	0.006600	0.007300	+19.672%	4,621,045	-19.178%
2026-03-18	0.008900	0.008900	0.006100	0.006100	-12.857%	1,141,428	-3.279%
2026-03-17	0.006000	0.008900	0.006000	0.007000	+22.807%	180,000	-15.714%
2026-03-16	0.010000	0.010000	0.005700	0.005700	0.000%	436,354	+3.509%
2026-03-13	0.006100	0.007000	0.005700	0.005700	-3.390%	5,099,624	+3.509%
2026-03-12	0.006000	0.006000	0.005900	0.005900	-1.667%	95,166	0.000%
2026-03-11	0.018000	0.018000	0.006000	0.006000	-68.421%	2,399,339	-1.667%
2026-03-10	0.010000	0.020000	0.007000	0.019000	+90.000%	115,686	-68.947%
2026-03-09	0.005200	0.022000	0.005200	0.010000	+51.515%	1,072,000	-41.000%
2026-03-06	0.011700	0.027100	0.006100	0.006600	-33.333%	541,704	-10.606%
2026-03-05	0.008000	0.009900	0.008000	0.009900	0.000%	52,400	-40.404%
2026-03-04	0.009900	0.009900	0.009900	0.009900	+32.000%	101	-40.404%
2026-03-02	0.007500	0.007500	0.007500	0.007500	0.000%	10,000	-21.333%
2026-02-27	0.007500	0.007500	0.006800	0.007500	-9.091%	66,158	-21.333%
2026-02-26	0.007500	0.008250	0.007500	0.008250	+10.000%	96,450	-28.485%
2026-02-24	0.006100	0.007500	0.006100	0.007500	-16.667%	90,000	-21.333%
2026-02-23	0.006100	0.009000	0.006100	0.009000	0.000%	14,000	-34.444%
2026-02-20	0.009000	0.009000	0.009000	0.009000	0.000%	190,000	-34.444%
2026-02-19	0.009000	0.009000	0.009000	0.009000	0.000%	11,200	-34.444%
2026-02-18	0.009000	0.009000	0.009000	0.009000	0.000%	4,500	-34.444%
2026-02-17	0.006100	0.011900	0.006100	0.009000	+47.541%	20,750	-34.444%
2026-02-13	0.006100	0.006100	0.006100	0.006100	0.000%	5,000	-3.279%
2026-02-11	0.006100	0.006100	0.006100	0.006100	-11.594%	10,000	-3.279%
2026-02-10	0.006900	0.006900	0.006900	0.006900	+21.053%	20,000	-14.493%
2026-02-09	0.005700	0.005700	0.005700	0.005700	+1.786%	100,000	+3.509%
2026-01-27	0.017550	0.017550	0.005600	0.005600	-6.667%	250,000	+5.357%
2026-01-23	0.029100	0.029100	0.005000	0.006000	+50.000%	222,422	-1.667%
2026-01-22	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	+47.500%
2026-01-21	0.012700	0.012700	0.004000	0.004000	-71.429%	40,000	+47.500%
2026-01-20	0.013000	0.014350	0.013000	0.014000	+268.421%	160,000	-57.857%
2026-01-14	0.003800	0.003800	0.003000	0.003800	+2.703%	25,000	+55.263%
2026-01-13	0.008000	0.013000	0.003700	0.003700	-71.538%	73,846	+59.459%
2026-01-12	0.002645	0.013000	0.002645	0.013000	+44.444%	31,850	-54.615%
2026-01-09	0.023700	0.023700	0.009000	0.009000	-4.255%	131,000	-34.444%
2026-01-08	0.009350	0.009400	0.009350	0.009400	+135.000%	95,500	-37.234%
2026-01-07	0.010000	0.019200	0.004000	0.004000	-85.455%	164,769	+47.500%
2026-01-06	0.029000	0.029050	0.027500	0.027500	+343.548%	78,892	-78.545%
2025-12-29	0.006200	0.012000	0.006200	0.006200	0.000%	236,200	-4.839%
2025-12-24	0.006200	0.006200	0.006200	0.006200	+3.333%	14,000	-4.839%
2025-12-22	0.006000	0.006000	0.006000	0.006000	+13.208%	20,000	-1.667%
2025-12-11	0.005300	0.005300	0.005300	0.005300	-24.286%	47,735	+11.321%
2025-12-10	0.007000	0.007000	0.007000	0.007000	+14.754%	225,000	-15.714%
2025-12-09	0.006000	0.026900	0.006000	0.006100	-83.032%	300,477	-3.279%
2025-12-08	0.005200	0.035950	0.005200	0.035950	+619.000%	34,885	-83.588%
2025-12-05	0.037000	0.037000	0.005000	0.005000	-86.486%	100,000	+18.000%
2025-12-04	0.037000	0.037000	0.037000	0.037000	-7.500%	236,565	-84.054%
2025-12-03	0.010000	0.040000	0.010000	0.040000	+471.429%	55,555	-85.250%
2025-11-25	0.007000	0.007000	0.007000	0.007000	+16.667%	10,000	-15.714%
2025-11-24	0.006000	0.006000	0.006000	0.006000	+53.846%	40,000	-1.667%
2025-11-19	0.003900	0.003900	0.003900	0.003900	0.000%	50,000	+51.282%
2025-11-17	0.003900	0.003900	0.003900	0.003900	-64.545%	90,555	+51.282%
2025-11-03	0.011000	0.011000	0.011000	0.011000	-63.333%	30,000	-46.364%
2025-10-31	0.048000	0.048000	0.030000	0.030000	+757.143%	40,000	-80.333%
2025-10-30	0.050850	0.050850	0.003500	0.003500	-30.000%	177,795	+68.571%
2025-10-28	0.005000	0.005000	0.005000	0.005000	0.000%	250,000	+18.000%
2025-10-22	0.005000	0.005000	0.005000	0.005000	-9.091%	50,000	+18.000%
2025-10-20	0.005500	0.005500	0.005500	0.005500	-15.385%	50,000	+7.273%
2025-10-15	0.006500	0.006500	0.006500	0.006500	+30.000%	153,846	-9.231%
2025-10-14	0.005000	0.005100	0.005000	0.005000	+85.185%	339,832	+18.000%
2025-10-06	0.002700	0.002700	0.002700	0.002700	-46.000%	185,101	+118.519%
2025-09-30	0.005000	0.005000	0.005000	0.005000	+29.870%	10,000	+18.000%
2025-09-23	0.003850	0.003850	0.003850	0.003850	-35.833%	65,899	+53.247%
2025-09-22	0.006000	0.006000	0.006000	0.006000	+1.695%	35,172	-1.667%
2025-09-19	0.005900	0.005900	0.005900	0.005900	+7.273%	16,000	0.000%
2025-09-15	0.006000	0.006000	0.005500	0.005500	0.000%	144,262	+7.273%
2025-09-11	0.005500	0.005500	0.005500	0.005500	-8.333%	88,721	+7.273%
2025-09-09	0.005500	0.006000	0.005500	0.006000	-40.000%	35,000	-1.667%
2025-09-08	0.010000	0.010000	0.010000	0.010000	+81.818%	10,000	-41.000%
2025-09-05	0.005100	0.005600	0.005000	0.005500	+223.529%	181,909	+7.273%
2025-08-28	0.001700	0.001700	0.001700	0.001700	-75.714%	10,000	+247.059%
2025-08-22	0.007000	0.007000	0.007000	0.007000	-30.000%	100,000	-15.714%
2025-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	-41.000%
2025-08-19	0.010000	0.010000	0.010000	0.010000	+25.000%	30,014	-41.000%
2025-08-18	0.007000	0.008000	0.007000	0.008000	+14.286%	80,000	-26.250%
2025-08-14	0.007000	0.008500	0.007000	0.007000	-30.000%	29,785	-15.714%
2025-08-08	0.010000	0.010000	0.010000	0.010000	0.000%	838	-41.000%
2025-08-07	0.010000	0.010000	0.010000	0.010000	0.000%	6,950	-41.000%
2025-08-05	0.010000	0.010000	0.010000	0.010000	+66.667%	25,000	-41.000%
2025-07-22	0.006000	0.006000	0.006000	0.006000	0.000%	6,400	-1.667%
2025-07-21	0.003500	0.006000	0.003500	0.006000	+76.471%	6,850	-1.667%
2025-07-16	0.003500	0.003500	0.003400	0.003400	+70.000%	24,285	+73.529%
2025-06-02	0.002000	0.002000	0.002000	0.002000	+66.667%	20,000	+195.000%
2025-05-19	0.001200	0.001200	0.001200	0.001200	-88.000%	513	+391.667%
2025-05-12	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-41.000%
2025-05-06	0.010000	0.010000	0.010000	0.010000	-31.507%	31,900	-41.000%
2025-04-21	0.014600	0.014600	0.014600	0.014600	+108.571%	1,000	-59.589%
2025-04-16	0.007000	0.007000	0.007000	0.007000	0.000%	50,000	-15.714%
2025-04-10	0.010000	0.010000	0.007000	0.007000	-30.000%	75,000	-15.714%
2025-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	40,000	-41.000%
2025-04-07	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	-41.000%
2025-04-04	0.016000	0.016000	0.010000	0.010000	-23.077%	158,100	-41.000%
2025-04-02	0.013000	0.013000	0.013000	0.013000	-27.778%	20,000	-54.615%
2025-04-01	0.018000	0.018000	0.018000	0.018000	+20.000%	40,000	-67.222%
2025-03-31	0.015000	0.015000	0.015000	0.015000	+265.854%	5,000	-60.667%
2025-03-26	0.004000	0.037000	0.004000	0.004100	+115.789%	59,295	+43.902%
2025-03-10	0.001900	0.001900	0.001900	0.001900	-70.769%	900	+210.526%
2025-03-06	0.010000	0.010000	0.006500	0.006500	-18.750%	120,000	-9.231%
2025-03-04	0.008000	0.008000	0.008000	0.008000	-20.000%	12,000	-26.250%
2025-03-03	0.007000	0.010000	0.007000	0.010000	+66.667%	100,000	-41.000%
2025-02-19	0.006000	0.006000	0.006000	0.006000	-18.919%	25,000	-1.667%
2025-02-12	0.007500	0.007500	0.007400	0.007400	+27.586%	315,000	-20.270%
2025-02-07	0.005800	0.005800	0.005800	0.005800	+3.571%	10,000	+1.724%
2025-02-04	0.005600	0.005600	0.005600	0.005600	+4.673%	587	+5.357%
2025-01-31	0.005350	0.005350	0.005350	0.005350	+7.000%	200	+10.280%
2025-01-30	0.005000	0.005000	0.005000	0.005000	-16.667%	200,000	+18.000%
2025-01-29	0.006000	0.006000	0.006000	0.006000	+20.000%	2,500	-1.667%
2025-01-27	0.005000	0.005000	0.005000	0.005000	0.000%	50,000	+18.000%
2025-01-24	0.005000	0.005000	0.005000	0.005000	0.000%	2,500	+18.000%
2025-01-22	0.005000	0.005000	0.005000	0.005000	+96.078%	100	+18.000%
2025-01-21	0.002550	0.002550	0.002550	0.002550	-50.000%	1,250	+131.373%
2025-01-16	0.005100	0.010000	0.005100	0.005100	+5,000.000%	14,000	+15.686%
2025-01-08	0.001000	0.001000	0.000100	0.000100	-96.667%	70,000	+5,800.000%
2025-01-02	0.003000	0.003000	0.003000	0.003000	0.000%	60,700	+96.667%
2024-12-30	0.003000	0.003000	0.003000	0.003000	0.000%	2,000	+96.667%
2024-12-27	0.003000	0.036500	0.003000	0.003000	0.000%	72,465	+96.667%
2024-12-23	0.003000	0.003000	0.003000	0.003000	-25.000%	1,150,000	+96.667%
2024-12-13	0.004000	0.004000	0.004000	0.004000	+33.333%	45,000	+47.500%
2024-12-10	0.006500	0.006500	0.003000	0.003000	-53.846%	145,000	+96.667%
2024-12-03	0.006500	0.006500	0.006500	0.006500	+712.500%	100,000	-9.231%
2024-11-29	0.000800	0.000800	0.000800	0.000800	-73.333%	1,313	+637.500%
2024-11-27	0.003000	0.003000	0.003000	0.003000	0.000%	12,500	+96.667%
2024-10-22	0.000100	0.003000	0.000100	0.003000	-90.909%	89,300	+96.667%
2024-10-21	0.033000	0.033000	0.033000	0.033000	+1,000.000%	100	-82.121%
2024-10-18	0.005000	0.005000	0.003000	0.003000	-25.000%	100,000	+96.667%
2024-10-16	0.004000	0.004000	0.004000	0.004000	0.000%	50,100	+47.500%
2024-10-04	0.004000	0.004000	0.004000	0.004000	0.000%	33,262	+47.500%
2024-09-25	0.004000	0.004000	0.004000	0.004000	0.000%	62,777	+47.500%
2024-09-20	0.003000	0.004000	0.003000	0.004000	-80.000%	17,500	+47.500%
2024-09-17	0.020000	0.020000	0.020000	0.020000	+1,718.182%	50,000	-70.500%
2024-09-13	0.001100	0.039000	0.001100	0.001100	+83.333%	174,250	+436.364%
2024-09-11	0.000600	0.000600	0.000600	0.000600	-95.385%	300	+883.333%
2024-09-09	0.010000	0.024500	0.005000	0.013000	+2,066.667%	222,884	-54.615%
2024-09-05	0.000600	0.000600	0.000600	0.000600	-25.000%	260	+883.333%
2024-08-29	0.010000	0.010000	0.000800	0.000800	-86.885%	103,617	+637.500%
2024-08-28	0.006100	0.006100	0.006100	0.006100	+40.230%	20,000	-3.279%
2024-08-20	0.005115	0.005200	0.004350	0.004350	-19.444%	24,000	+35.632%
2024-08-19	0.005400	0.005400	0.005400	0.005400	-35.714%	17,800	+9.259%
2024-08-16	0.008400	0.008400	0.008400	0.008400	+140.000%	218,435	-29.762%
2024-08-05	0.006200	0.006200	0.003500	0.003500	-12.500%	100,000	+68.571%
2024-07-29	0.004000	0.004000	0.004000	0.004000	-52.381%	5,000	+47.500%
2024-07-25	0.004000	0.008400	0.004000	0.008400	+86.667%	77,400	-29.762%
2024-07-18	0.004500	0.004500	0.004500	0.004500	+12.500%	50,000	+31.111%
2024-07-16	0.004000	0.004000	0.004000	0.004000	0.000%	150,000	+47.500%
2024-07-10	0.006100	0.006100	0.004000	0.004000	-42.857%	117,200	+47.500%
2024-07-09	0.007000	0.007000	0.007000	0.007000	+2.941%	125,000	-15.714%
2024-07-02	0.007000	0.007000	0.006800	0.006800	-2.857%	45,299	-13.235%
2024-07-01	0.007000	0.007000	0.007000	0.007000	0.000%	15,000	-15.714%
2024-06-28	0.007000	0.007000	0.007000	0.007000	0.000%	14,285	-15.714%
2024-06-27	0.007000	0.007000	0.007000	0.007000	-27.083%	10,416	-15.714%
2024-06-25	0.007350	0.009600	0.007350	0.009600	0.000%	203,500	-38.542%
2024-06-24	0.009600	0.009600	0.009600	0.009600	+88.235%	10,000	-38.542%
2024-06-20	0.005100	0.005100	0.005100	0.005100	-53.211%	40,000	+15.686%
2024-06-18	0.005100	0.010900	0.005100	0.010900	+2.830%	100,666	-45.872%
2024-06-13	0.008000	0.010600	0.008000	0.010600	+19.101%	30,030	-44.340%
2024-06-10	0.008900	0.008900	0.008900	0.008900	-11.000%	65,879	-33.708%
2024-06-07	0.010000	0.010000	0.007550	0.010000	-8.257%	455,813	-41.000%
2024-06-04	0.008000	0.010900	0.008000	0.010900	+27.040%	9,107	-45.872%
2024-06-03	0.009500	0.010000	0.008580	0.008580	-21.284%	78,744	-31.235%
2024-05-31	0.008000	0.010900	0.008000	0.010900	+36.250%	45,871	-45.872%
2024-05-28	0.008000	0.008000	0.008000	0.008000	0.000%	2,000	-26.250%
2024-05-24	0.008000	0.008000	0.008000	0.008000	+6.667%	10,000	-26.250%
2024-05-23	0.007500	0.007500	0.007500	0.007500	+3.448%	15,000	-21.333%
2024-05-21	0.007250	0.007250	0.007250	0.007250	-9.375%	500	-18.621%
2024-05-20	0.005100	0.008000	0.005100	0.008000	-33.333%	11,333	-26.250%
2024-05-15	0.012000	0.012000	0.012000	0.012000	+3.896%	250,000	-50.833%
2024-05-13	0.011550	0.011550	0.011550	0.011550	-35.833%	1,666	-48.918%
2024-05-10	0.015420	0.018000	0.015420	0.018000	0.000%	10,400	-67.222%
2024-05-09	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	-67.222%
2024-04-30	0.018000	0.018000	0.018000	0.018000	+350.000%	3,000	-67.222%
2024-04-10	0.004000	0.004000	0.004000	0.004000	-56.989%	35,000	+47.500%
2024-04-08	0.009300	0.009300	0.009300	0.009300	0.000%	22,060	-36.559%
2024-03-21	0.003500	0.009300	0.003500	0.009300	+106.667%	25,000	-36.559%
2024-03-19	0.006000	0.006000	0.004500	0.004500	-10.000%	55,000	+31.111%
2024-03-18	0.005000	0.005000	0.005000	0.005000	-37.500%	1,100	+18.000%
2024-03-14	0.007000	0.008000	0.006800	0.008000	-3.614%	234,170	-26.250%
2024-03-12	0.008300	0.008300	0.008300	0.008300	+66.000%	5,000	-28.916%
2024-03-08	0.007000	0.007000	0.005000	0.005000	-50.000%	20,000	+18.000%
2024-03-01	0.010000	0.010000	0.010000	0.010000	+4.167%	300,000	-41.000%
2024-02-27	0.003000	0.010000	0.003000	0.009600	-12.727%	64,296	-38.542%
2024-02-21	0.011000	0.011000	0.011000	0.011000	-21.429%	12,000	-46.364%
2024-02-16	0.014000	0.014000	0.014000	0.014000	+27.273%	10,000	-57.857%
2024-02-15	0.011000	0.011000	0.011000	0.011000	0.000%	306,297	-46.364%
2024-02-13	0.011000	0.011000	0.006850	0.011000	-15.385%	43,600	-46.364%
2024-02-12	0.014100	0.014100	0.011000	0.013000	-18.750%	294,570	-54.615%
2024-02-07	0.016000	0.016000	0.016000	0.016000	+1.266%	5,000	-63.125%
2024-02-06	0.015800	0.015800	0.015800	0.015800	-24.762%	10,000	-62.658%
2024-02-05	0.025000	0.025000	0.021000	0.021000	-16.000%	88,152	-71.905%
2024-02-02	0.032000	0.032000	0.025000	0.025000	+66.667%	31,400	-76.400%
2024-02-01	0.023900	0.023900	0.015000	0.015000	-6.250%	13,000	-60.667%
2024-01-31	0.014600	0.016000	0.014600	0.016000	-30.435%	195,000	-63.125%
2024-01-23	0.023000	0.023000	0.023000	0.023000	+47.436%	800	-74.348%
2024-01-19	0.022800	0.031000	0.015600	0.015600	+6.849%	132,185	-62.179%
2024-01-18	0.014600	0.014600	0.014600	0.014600	-47.857%	6,700	-59.589%
2024-01-16	0.028000	0.028000	0.028000	0.028000	+105.882%	5,000	-78.929%
2024-01-12	0.013600	0.013600	0.013600	0.013600	-40.220%	100	-56.618%
2024-01-08	0.022750	0.022750	0.022750	0.022750	+3.409%	2,150	-74.066%
2023-12-29	0.027000	0.027000	0.022000	0.022000	+62.963%	27,222	-73.182%
2023-12-28	0.013500	0.013500	0.013500	0.013500	0.000%	5,000	-56.296%
2023-12-27	0.015500	0.015500	0.013500	0.013500	-35.714%	10,000	-56.296%
2023-12-26	0.021000	0.021000	0.021000	0.021000	+5.000%	16,000	-71.905%
2023-12-22	0.020000	0.020000	0.020000	0.020000	-20.000%	22,250	-70.500%
2023-12-21	0.025000	0.025000	0.025000	0.025000	-16.667%	42,215	-76.400%
2023-12-18	0.030000	0.030000	0.030000	0.030000	-3.226%	8,000	-80.333%
2023-12-15	0.031000	0.031000	0.031000	0.031000	+18.321%	17,500	-80.968%
2023-12-13	0.038000	0.038000	0.026200	0.026200	+69.032%	12,000	-77.481%
2023-12-12	0.015500	0.015500	0.015500	0.015500	-13.889%	334	-61.935%
2023-12-07	0.018000	0.018000	0.018000	0.018000	-40.000%	11,380	-67.222%
2023-12-05	0.030000	0.030000	0.030000	0.030000	0.000%	110,000	-80.333%
2023-12-04	0.018000	0.038000	0.018000	0.030000	+11.111%	57,150	-80.333%
2023-12-01	0.025800	0.027000	0.025800	0.027000	+130.769%	11,250	-78.148%
2023-11-29	0.011700	0.011700	0.011700	0.011700	-35.000%	40,000	-49.573%
2023-11-27	0.015000	0.018000	0.015000	0.018000	+5.882%	15,343	-67.222%
2023-11-20	0.013000	0.017000	0.013000	0.017000	0.000%	43,000	-65.294%
2023-11-17	0.016000	0.017000	0.016000	0.017000	+6.250%	257,180	-65.294%
2023-11-15	0.018000	0.018000	0.016000	0.016000	0.000%	22,130	-63.125%
2023-11-13	0.014500	0.019000	0.014500	0.016000	+14.286%	80,700	-63.125%
2023-11-10	0.014000	0.014000	0.014000	0.014000	+29.630%	6,571	-57.857%
2023-11-06	0.010800	0.010800	0.010800	0.010800	-16.923%	1,130	-45.370%
2023-11-02	0.013000	0.013000	0.013000	0.013000	-66.667%	25,000	-54.615%
2023-11-01	0.022900	0.039000	0.020000	0.039000	+73.333%	86,380	-84.872%
2023-10-31	0.013000	0.022500	0.013000	0.022500	+73.077%	55,759	-73.778%
2023-10-30	0.013000	0.013000	0.013000	0.013000	+18.182%	4,000	-54.615%
2023-10-27	0.011000	0.011000	0.011000	0.011000	-17.910%	1,000	-46.364%
2023-10-26	0.013400	0.013400	0.013400	0.013400	0.000%	142,000	-55.970%
2023-10-24	0.013400	0.013400	0.013400	0.013400	-21.176%	16,111	-55.970%
2023-10-20	0.017000	0.017000	0.017000	0.017000	+6.250%	50,000	-65.294%
2023-10-19	0.014500	0.016000	0.013400	0.016000	+19.403%	128,600	-63.125%
2023-10-06	0.013400	0.013400	0.013400	0.013400	-55.333%	4,585	-55.970%
2023-10-04	0.012000	0.030000	0.012000	0.030000	0.000%	7,018	-80.333%
2023-09-22	0.023000	0.030000	0.023000	0.030000	+50.000%	1,141,428	-80.333%
2023-09-21	0.020000	0.020000	0.020000	0.020000	-6.977%	1,700	-70.500%
2023-09-19	0.021500	0.021500	0.021500	0.021500	+30.303%	1,300	-72.558%
2023-09-15	0.020000	0.020000	0.014750	0.016500	-5.983%	86,030	-64.242%
2023-09-13	0.016500	0.017550	0.016500	0.017550	-16.429%	2,200	-66.382%
2023-09-12	0.021000	0.021000	0.021000	0.021000	+10.526%	10,000	-71.905%
2023-09-11	0.020800	0.020800	0.019000	0.019000	-8.654%	3,600	-68.947%
2023-09-06	0.020800	0.020800	0.020800	0.020800	+1.711%	300	-71.635%
2023-09-05	0.020450	0.020450	0.020450	0.020450	-18.200%	4,000	-71.149%
2023-08-31	0.025000	0.025000	0.025000	0.025000	+47.059%	12,165	-76.400%
2023-08-29	0.017000	0.017000	0.017000	0.017000	-15.000%	68,415	-65.294%
2023-08-25	0.021000	0.021000	0.020000	0.020000	+4.167%	26,111	-70.500%
2023-08-24	0.019200	0.019200	0.019200	0.019200	-4.000%	518	-69.271%
2023-08-21	0.020000	0.020000	0.020000	0.020000	+30.719%	25,000	-70.500%
2023-08-18	0.015300	0.015300	0.015300	0.015300	-15.000%	25,000	-61.438%
2023-08-11	0.018000	0.018000	0.018000	0.018000	+10.769%	267,967	-67.222%
2023-08-10	0.018000	0.018000	0.016250	0.016250	-22.619%	171,833	-63.692%
2023-08-04	0.021000	0.021000	0.021000	0.021000	-1.408%	28,500	-71.905%
2023-08-03	0.021300	0.021300	0.021300	0.021300	-0.467%	45,000	-72.300%
2023-08-02	0.021400	0.021400	0.021400	0.021400	-0.233%	20,000	-72.430%
2023-07-31	0.021450	0.021450	0.021450	0.021450	-8.333%	166	-72.494%
2023-07-28	0.023400	0.023400	0.023400	0.023400	+0.064%	400	-74.786%
2023-07-26	0.026000	0.026000	0.023385	0.023385	-19.362%	102,000	-74.770%
2023-07-19	0.029000	0.029000	0.029000	0.029000	0.000%	1,000	-79.655%
2023-07-14	0.021000	0.029000	0.021000	0.029000	-3.333%	5,000	-79.655%
2023-07-13	0.025000	0.030000	0.025000	0.030000	+57.895%	109,057	-80.333%
2023-07-12	0.019000	0.025000	0.013000	0.019000	-20.998%	19,584	-68.947%
2023-07-11	0.021500	0.024050	0.020000	0.024050	+86.434%	3,332	-75.468%
2023-07-07	0.021450	0.030000	0.012900	0.012900	+2.381%	21,200	-54.264%
2023-07-05	0.023910	0.023910	0.012600	0.012600	-60.625%	2,723	-53.175%
2023-07-03	0.025210	0.032000	0.025210	0.032000	+166.667%	1,800	-81.563%
2023-06-30	0.012000	0.012000	0.012000	0.012000	+8.108%	3,333	-50.833%
2023-06-23	0.011100	0.011100	0.011100	0.011100	-40.323%	6,000	-46.847%
2023-06-20	0.015000	0.018600	0.015000	0.018600	+6.286%	10,000	-68.280%
2023-06-16	0.017500	0.017500	0.017500	0.017500	-7.407%	1,142	-66.286%
2023-06-15	0.018900	0.018900	0.018900	0.018900	+4.420%	21,164	-68.783%
2023-06-14	0.012800	0.018100	0.012800	0.018100	-6.218%	39,038	-67.403%
2023-06-12	0.019300	0.019300	0.019300	0.019300	0.000%	1,000	-69.430%
2023-06-09	0.019300	0.019300	0.019300	0.019300	+6.453%	51,000	-69.430%
2023-06-06	0.018130	0.018130	0.018130	0.018130	+6.272%	400	-67.457%
2023-06-05	0.020000	0.020000	0.017060	0.017060	+16.133%	50,500	-65.416%
2023-05-30	0.018075	0.018075	0.014690	0.014690	-24.667%	22,350	-59.837%
2023-05-25	0.019500	0.019500	0.019500	0.019500	+1.563%	86,567	-69.744%
2023-05-24	0.019200	0.019200	0.019200	0.019200	+0.392%	10,000	-69.271%
2023-05-22	0.019125	0.019125	0.019125	0.019125	-2.423%	30,000	-69.150%
2023-05-19	0.019600	0.019600	0.019600	0.019600	-7.981%	70,000	-69.898%
2023-05-18	0.021300	0.021300	0.020000	0.021300	-6.987%	23,733	-72.300%
2023-05-16	0.021500	0.022900	0.021500	0.022900	-0.435%	3,000	-74.236%
2023-05-12	0.021500	0.023000	0.021500	0.023000	-0.433%	9,173	-74.348%
2023-05-11	0.023100	0.023100	0.023100	0.023100	+15.500%	75,757	-74.459%
2023-05-03	0.020000	0.020000	0.020000	0.020000	-18.699%	15,000	-70.500%
2023-04-25	0.024600	0.024600	0.024600	0.024600	+18.269%	47,500	-76.016%
2023-04-13	0.020000	0.020800	0.020000	0.020800	-5.455%	12,600	-71.635%
2023-04-03	0.020000	0.022000	0.020000	0.022000	+12.821%	118,950	-73.182%
2023-03-31	0.019500	0.019500	0.019500	0.019500	0.000%	1,334	-69.744%
2023-03-29	0.019500	0.019500	0.019500	0.019500	-2.500%	8,500	-69.744%

.dark-mode .WnQhQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnQhQ9{ color: #333333; background-color: white; border: 2px solid #333333; }BSNLFBLUE STAR HELIUM LTDstock OTC

BSNLF
BLUE STAR HELIUM LTD
stock OTC