Dark

BSLK
BOLT PROJECTS HLDGS INC
stock OTC

EOD

Jul 31, 2026

0.0038USD-24.000%(-0.0012)317

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.003800	0.003800	0.003800	0.003800	-24.000%	317	0.000%
2026-07-30	0.005000	0.005000	0.005000	0.005000	+4,900.000%	2,501	-24.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	357	+3,700.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	971	+3,700.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,571	+3,700.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	405	+3,700.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	736	+3,700.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	-50.000%	3,054	+3,700.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	5,078	+1,800.000%
2026-07-10	0.000200	0.000200	0.000100	0.000200	+100.000%	5,285	+1,800.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,425	+3,700.000%
2026-07-08	0.000100	0.000100	0.000100	0.000100	-98.000%	491	+3,700.000%
2026-07-06	0.005100	0.005100	0.005000	0.005000	-1.961%	3,513	-24.000%
2026-07-02	0.005000	0.005100	0.005000	0.005100	+2.000%	2,701	-25.490%
2026-07-01	0.000500	0.006000	0.000500	0.005000	+900.000%	23,763	-24.000%
2026-06-30	0.036000	0.036000	0.000200	0.000500	-98.994%	25,837	+660.000%
2026-06-29	0.025300	0.049700	0.025200	0.049700	+32.533%	5,983	-92.354%
2026-06-26	0.035000	0.037500	0.025100	0.037500	+2.180%	20,335	-89.867%
2026-06-25	0.040000	0.040000	0.025000	0.036700	+0.273%	29,184	-89.646%
2026-06-24	0.047700	0.053950	0.034800	0.036600	-31.818%	44,628	-89.617%
2026-06-23	0.059500	0.059500	0.047000	0.053680	+7.360%	15,198	-92.921%
2026-06-22	0.058500	0.058500	0.048000	0.050000	-13.793%	84,126	-92.400%
2026-06-18	0.060000	0.060000	0.050000	0.058000	+20.833%	5,427	-93.448%
2026-06-17	0.048000	0.056330	0.048000	0.048000	-4.000%	26,143	-92.083%
2026-06-16	0.060000	0.060000	0.048000	0.050000	+3.093%	39,230	-92.400%
2026-06-15	0.050500	0.056400	0.048000	0.048500	-19.167%	91,605	-92.165%
2026-06-12	0.060000	0.060000	0.060000	0.060000	+1.266%	1,096	-93.667%
2026-06-11	0.051500	0.060000	0.050500	0.059250	+16.176%	3,443	-93.586%
2026-06-10	0.055250	0.060000	0.050500	0.051000	-4.548%	2,688	-92.549%
2026-06-09	0.059750	0.064800	0.050500	0.053430	-17.546%	17,488	-92.888%
2026-06-08	0.050500	0.064800	0.050500	0.064800	-6.087%	5,757	-94.136%
2026-06-05	0.069000	0.069000	0.069000	0.069000	+0.145%	778	-94.493%
2026-06-04	0.051000	0.068900	0.051000	0.068900	+23.036%	1,996	-94.485%
2026-06-03	0.068000	0.068000	0.052000	0.056000	-6.198%	7,597	-93.214%
2026-06-02	0.069000	0.069000	0.050500	0.059700	-0.084%	18,460	-93.635%
2026-06-01	0.059750	0.059750	0.059750	0.059750	-12.132%	228	-93.640%
2026-05-29	0.075000	0.075000	0.052600	0.068000	+2.256%	13,952	-94.412%
2026-05-28	0.073400	0.077700	0.052100	0.066500	+16.360%	16,529	-94.286%
2026-05-27	0.060000	0.060000	0.050500	0.057150	-1.466%	17,874	-93.351%
2026-05-26	0.060000	0.060000	0.051000	0.058000	-3.333%	11,912	-93.448%
2026-05-22	0.052000	0.062000	0.050500	0.060000	-5.779%	74,458	-93.667%
2026-05-21	0.050500	0.068000	0.050500	0.063680	+16.417%	2,740	-94.033%
2026-05-20	0.050500	0.058800	0.050500	0.054700	+7.255%	7,264	-93.053%
2026-05-19	0.049700	0.054500	0.049700	0.051000	-27.039%	9,489	-92.549%
2026-05-18	0.055000	0.069900	0.041000	0.069900	+22.632%	26,915	-94.564%
2026-05-15	0.059800	0.059800	0.046000	0.057000	+0.903%	13,350	-93.333%
2026-05-14	0.048000	0.060000	0.045000	0.056490	+3.282%	23,084	-93.273%
2026-05-13	0.052780	0.069000	0.042100	0.054695	-8.842%	6,126	-93.052%
2026-05-12	0.057000	0.060000	0.040100	0.060000	-19.246%	42,776	-93.667%
2026-05-11	0.075000	0.077700	0.055000	0.074300	-0.933%	16,209	-94.886%
2026-05-08	0.045000	0.081427	0.045000	0.075000	+0.067%	8,251	-94.933%
2026-05-07	0.050000	0.080000	0.050000	0.074950	+0.604%	2,551	-94.930%
2026-05-06	0.082500	0.095000	0.045122	0.074500	-21.372%	243,150	-94.899%
2026-05-05	0.070000	0.094900	0.070000	0.094750	+28.041%	15,436	-95.989%
2026-05-04	0.070100	0.076750	0.070100	0.074000	+5.563%	2,467	-94.865%
2026-05-01	0.073000	0.077540	0.070100	0.070100	-4.104%	8,739	-94.579%
2026-04-30	0.094900	0.094900	0.072000	0.073100	+1.528%	17,611	-94.802%
2026-04-29	0.072000	0.074400	0.072000	0.072000	0.000%	3,867	-94.722%
2026-04-28	0.094900	0.094900	0.072000	0.072000	-13.772%	8,167	-94.722%
2026-04-27	0.072000	0.083500	0.072000	0.083500	+4.375%	3,474	-95.449%
2026-04-24	0.088790	0.094800	0.080000	0.080000	-4.192%	764	-95.250%
2026-04-23	0.084750	0.084750	0.072000	0.083500	0.000%	1,511	-95.449%
2026-04-22	0.072000	0.083500	0.072000	0.083500	+15.972%	9,430	-95.449%
2026-04-21	0.072000	0.083500	0.072000	0.072000	-0.139%	5,682	-94.722%
2026-04-20	0.072100	0.072100	0.072100	0.072100	-1.637%	374	-94.730%
2026-04-17	0.100000	0.100000	0.070200	0.073300	+4.416%	86,595	-94.816%
2026-04-16	0.070200	0.091100	0.070200	0.070200	+0.143%	8,344	-94.587%
2026-04-15	0.085600	0.099900	0.070000	0.070100	-13.027%	4,054	-94.579%
2026-04-14	0.086200	0.100000	0.080600	0.080600	-6.388%	49,129	-95.285%
2026-04-13	0.080500	0.086100	0.080500	0.086100	-27.219%	349	-95.587%
2026-04-10	0.080400	0.120000	0.080400	0.118300	-1.417%	3,600	-96.788%
2026-04-09	0.140000	0.140000	0.085100	0.120000	+4.348%	6,864	-96.833%
2026-04-08	0.125000	0.157600	0.115000	0.115000	-8.000%	38,097	-96.696%
2026-04-07	0.125000	0.133750	0.125000	0.125000	0.000%	563	-96.960%
2026-04-06	0.100100	0.137150	0.100000	0.125000	+4.167%	104,821	-96.960%
2026-04-02	0.140000	0.140000	0.105000	0.120000	-7.692%	5,956	-96.833%
2026-04-01	0.130000	0.130100	0.115000	0.130000	+8.333%	4,398	-97.077%
2026-03-31	0.105200	0.122800	0.100300	0.120000	-7.550%	4,811	-96.833%
2026-03-30	0.138600	0.146500	0.110000	0.129800	-11.399%	143,307	-97.072%
2026-03-27	0.120000	0.146500	0.115900	0.146500	+5.776%	1,870	-97.406%
2026-03-26	0.116000	0.142800	0.116000	0.138500	+15.321%	2,537	-97.256%
2026-03-25	0.120100	0.144040	0.120100	0.120100	-11.950%	2,253	-96.836%
2026-03-24	0.130000	0.145000	0.115900	0.136400	+0.368%	16,876	-97.214%
2026-03-23	0.121086	0.135900	0.115200	0.135900	-0.658%	3,738	-97.204%
2026-03-20	0.140000	0.149200	0.120000	0.136800	+0.773%	1,647	-97.222%
2026-03-19	0.160000	0.160000	0.130000	0.135750	+4.423%	1,954	-97.201%
2026-03-17	0.159000	0.159000	0.120000	0.130000	-13.333%	14,625	-97.077%
2026-03-16	0.140000	0.159200	0.132500	0.150000	+25.000%	23,353	-97.467%
2026-03-13	0.170000	0.170000	0.120000	0.120000	-3.382%	28,445	-96.833%
2026-03-12	0.120000	0.130000	0.120000	0.124200	-18.020%	6,374	-96.940%
2026-03-11	0.135100	0.169800	0.135100	0.151500	+1.000%	16,263	-97.492%
2026-03-10	0.150000	0.150000	0.150000	0.150000	0.000%	208	-97.467%
2026-03-09	0.154000	0.160000	0.115200	0.150000	-2.597%	48,196	-97.467%
2026-03-06	0.111100	0.169700	0.110000	0.154000	+40.000%	53,034	-97.532%
2026-03-05	0.110000	0.145000	0.110000	0.110000	-15.385%	23,921	-96.545%
2026-03-04	0.113900	0.148900	0.107100	0.130000	+12.069%	22,298	-97.077%
2026-03-03	0.112200	0.199900	0.106500	0.116000	-3.313%	151,507	-96.724%
2026-03-02	0.125000	0.139000	0.106500	0.119975	-13.062%	53,341	-96.833%
2026-02-27	0.125400	0.150000	0.125400	0.138000	-7.383%	2,578	-97.246%
2026-02-26	0.114300	0.158000	0.101000	0.149000	+2.759%	244,118	-97.450%
2026-02-25	0.149000	0.149000	0.105000	0.145000	-2.357%	97,107	-97.379%
2026-02-24	0.122500	0.149500	0.120000	0.148500	+7.648%	38,408	-97.441%
2026-02-23	0.159000	0.159000	0.120400	0.137950	-10.511%	15,383	-97.245%
2026-02-20	0.158900	0.158900	0.120400	0.154153	+2.769%	6,720	-97.535%
2026-02-19	0.200000	0.200000	0.120200	0.150000	-6.250%	16,966	-97.467%
2026-02-18	0.149000	0.395000	0.149000	0.160000	+7.383%	15,455	-97.625%
2026-02-17	0.185900	0.185900	0.119100	0.149000	-25.463%	48,239	-97.450%
2026-02-13	0.200000	0.200000	0.101150	0.199900	+14.229%	90,058	-98.099%
2026-02-12	0.151200	0.175000	0.146100	0.175000	-5.405%	30,894	-97.829%
2026-02-11	0.240000	0.240000	0.170000	0.185000	-22.917%	147,461	-97.946%
2026-02-10	0.251000	0.285000	0.223000	0.240000	-19.920%	55,471	-98.417%
2026-02-09	0.254500	0.299700	0.250000	0.299700	+7.036%	10,729	-98.732%
2026-02-06	0.250000	0.280000	0.213600	0.280000	+11.955%	128,997	-98.643%
2026-02-05	0.250000	0.300000	0.250000	0.250100	-13.490%	9,427	-98.481%
2026-02-04	0.250000	0.344100	0.250000	0.289100	+15.501%	22,234	-98.686%
2026-02-03	0.280000	0.300000	0.250100	0.250300	-11.304%	16,001	-98.482%
2026-02-02	0.340050	0.340050	0.282200	0.282200	-19.371%	10,043	-98.653%
2026-01-30	0.310000	0.350000	0.310000	0.350000	+9.204%	35,854	-98.914%
2026-01-29	0.340000	0.359900	0.320000	0.320500	+3.387%	60,981	-98.814%
2026-01-28	0.320000	0.360000	0.299200	0.310000	-5.918%	140,414	-98.774%
2026-01-27	0.330000	0.360000	0.300000	0.329500	-8.472%	31,307	-98.847%
2026-01-26	0.330000	0.370000	0.330000	0.360000	-2.703%	45,835	-98.944%
2026-01-23	0.321000	0.398500	0.321000	0.370000	-5.128%	10,762	-98.973%
2026-01-22	0.378800	0.399900	0.339280	0.390000	+2.957%	114,777	-99.026%
2026-01-21	0.252000	0.390000	0.252000	0.378800	+30.621%	123,380	-98.997%
2026-01-20	0.300000	0.300000	0.251000	0.290000	+3.905%	44,631	-98.690%
2026-01-16	0.279000	0.337500	0.279000	0.279100	+0.036%	75,593	-98.638%
2026-01-15	0.269550	0.290000	0.245000	0.279000	+3.333%	150,886	-98.638%
2026-01-14	0.310000	0.330000	0.221000	0.270000	-12.931%	142,931	-98.593%
2026-01-13	0.347800	0.358750	0.300000	0.310100	-10.850%	107,354	-98.775%
2026-01-12	0.360000	0.360000	0.340000	0.347840	-0.971%	116,031	-98.908%
2026-01-09	0.400000	0.424935	0.350000	0.351250	-9.936%	156,396	-98.918%
2026-01-08	0.361500	0.450000	0.320000	0.390000	+7.884%	136,308	-99.026%
2026-01-07	0.390000	0.399900	0.340000	0.361500	-6.274%	266,755	-98.949%
2026-01-06	0.472500	0.482800	0.340000	0.385700	-22.860%	483,810	-99.015%
2026-01-05	0.270000	0.513100	0.260000	0.500000	-14.266%	1,300,217	-99.240%
2026-01-02	0.800000	0.824400	0.540200	0.583200	-27.009%	3,234,834	-99.348%
2025-12-31	0.825000	0.830000	0.720100	0.799000	-4.277%	617,951	-99.524%
2025-12-30	1.000000	1.010000	0.816200	0.834700	-21.255%	1,273,648	-99.545%
2025-12-29	1.420000	1.570000	1.010000	1.060000	-21.481%	20,326,578	-99.642%
2025-12-26	1.437200	1.440000	1.330000	1.350000	-8.784%	69,661	-99.719%
2025-12-24	1.590000	1.590000	1.400000	1.480000	-5.128%	58,615	-99.743%
2025-12-23	1.661900	1.670000	1.540000	1.560000	-7.692%	80,917	-99.756%
2025-12-22	1.720000	1.740000	1.680000	1.690000	-1.170%	33,452	-99.775%
2025-12-19	1.640000	1.710000	1.597600	1.710000	+8.228%	85,603	-99.778%
2025-12-18	1.590000	1.660000	1.520000	1.580000	-1.863%	49,052	-99.759%
2025-12-17	1.790000	1.850000	1.580000	1.610000	-11.050%	78,838	-99.764%
2025-12-16	1.800000	1.865300	1.770000	1.810000	-0.713%	38,025	-99.790%
2025-12-15	2.100000	2.110000	1.810000	1.823000	-14.413%	103,468	-99.792%
2025-12-12	2.260000	2.260000	2.100000	2.130000	-2.740%	49,046	-99.822%
2025-12-11	2.190000	2.320000	2.135000	2.190000	+0.459%	63,580	-99.826%
2025-12-10	2.100000	2.200000	2.095000	2.180000	+4.306%	61,680	-99.826%
2025-12-09	1.911800	2.090000	1.910000	2.090000	+5.025%	51,597	-99.818%
2025-12-08	2.060000	2.085000	1.860000	1.990000	-6.573%	99,307	-99.809%
2025-12-05	2.260000	2.320000	2.015000	2.130000	-4.911%	211,691	-99.822%
2025-12-04	2.270000	2.270000	2.080000	2.240000	-1.322%	39,448	-99.830%
2025-12-03	2.230000	2.280000	2.160000	2.270000	+1.794%	53,873	-99.833%
2025-12-02	2.140000	2.290000	2.080000	2.230000	+6.699%	74,177	-99.830%
2025-12-01	2.030000	2.150000	2.020000	2.090000	0.000%	30,886	-99.818%
2025-11-28	2.190000	2.200000	2.040000	2.090000	-3.687%	45,912	-99.818%
2025-11-26	2.000000	2.180000	1.953800	2.170000	+8.500%	184,709	-99.825%
2025-11-25	1.870000	2.150000	1.820000	2.000000	+7.527%	165,378	-99.810%
2025-11-24	1.650000	1.899500	1.538900	1.860000	+15.170%	115,594	-99.796%
2025-11-21	1.500000	1.640000	1.440000	1.615000	+9.864%	88,247	-99.765%
2025-11-20	1.600000	1.639900	1.470000	1.470000	-5.769%	64,963	-99.741%
2025-11-19	1.680000	1.750000	1.530000	1.560000	-9.302%	109,510	-99.756%
2025-11-18	1.590000	1.730000	1.580000	1.720000	+8.176%	57,807	-99.779%
2025-11-17	1.780000	1.810000	1.570000	1.590000	-11.667%	110,955	-99.761%
2025-11-14	1.930000	1.990000	1.780000	1.800000	-5.759%	116,153	-99.789%
2025-11-13	2.330000	2.330000	1.860000	1.910000	-18.026%	243,161	-99.801%
2025-11-12	2.200000	2.340000	2.180000	2.330000	+5.909%	546,360	-99.837%
2025-11-11	2.200000	2.280000	2.160900	2.200000	-1.786%	38,223	-99.827%
2025-11-10	2.240000	2.270000	2.166000	2.240000	+1.357%	55,475	-99.830%
2025-11-07	2.260000	2.330000	2.050000	2.210000	-5.150%	150,963	-99.828%
2025-11-06	2.200000	2.450000	2.190000	2.330000	+10.427%	238,522	-99.837%
2025-11-05	2.240000	2.261000	2.050000	2.110000	-3.653%	198,320	-99.820%
2025-11-04	2.250000	2.340000	2.180000	2.190000	-5.195%	122,542	-99.826%
2025-11-03	2.460000	2.500000	2.270000	2.310000	-6.855%	97,314	-99.835%
2025-10-31	2.350000	2.589800	2.340000	2.480000	+6.438%	95,600	-99.847%
2025-10-30	2.440000	2.522800	2.320000	2.330000	-7.905%	116,414	-99.837%
2025-10-29	2.620000	2.629900	2.490000	2.530000	-2.317%	157,484	-99.850%
2025-10-28	2.700000	2.700000	2.540000	2.590000	-3.717%	88,534	-99.853%
2025-10-27	2.670000	2.730000	2.600000	2.690000	+1.509%	110,633	-99.859%
2025-10-24	2.590000	2.740000	2.560000	2.650000	+1.145%	86,911	-99.857%
2025-10-23	2.820000	2.820000	2.499900	2.620000	-4.727%	242,921	-99.855%
2025-10-22	2.820000	2.860000	2.450000	2.750000	-5.498%	517,610	-99.862%
2025-10-21	2.980000	2.985000	2.870000	2.910000	-2.349%	465,836	-99.869%
2025-10-20	2.960000	3.050000	2.910000	2.980000	+2.405%	84,414	-99.872%
2025-10-17	2.770000	2.989100	2.760000	2.910000	+4.301%	167,001	-99.869%
2025-10-16	3.470000	3.470000	2.690000	2.790000	-20.513%	557,552	-99.864%
2025-10-15	3.720000	3.720000	3.450000	3.510000	-5.645%	284,913	-99.892%
2025-10-14	3.580000	3.760000	3.490000	3.720000	+2.479%	160,757	-99.898%
2025-10-13	3.640000	3.710000	3.550000	3.630000	+1.397%	138,365	-99.895%
2025-10-10	3.780000	3.930000	3.580000	3.580000	-5.789%	190,246	-99.894%
2025-10-09	4.000000	4.000000	3.680000	3.800000	-4.282%	377,261	-99.900%
2025-10-08	4.030000	4.080000	3.940000	3.970000	-0.501%	470,439	-99.904%
2025-10-07	3.850000	4.080000	3.780000	3.990000	+4.450%	504,822	-99.905%
2025-10-06	4.000000	4.000000	3.810000	3.820000	-1.036%	132,102	-99.901%
2025-10-03	3.850000	4.070000	3.850000	3.860000	-1.026%	182,197	-99.902%
2025-10-02	4.200000	4.200000	3.860000	3.900000	-6.921%	285,005	-99.903%
2025-10-01	3.820000	4.440000	3.800000	4.190000	+10.847%	1,220,832	-99.909%
2025-09-30	3.820000	3.900000	3.658300	3.780000	-0.787%	200,390	-99.899%
2025-09-29	4.060000	4.120000	3.800000	3.810000	-7.299%	184,411	-99.900%
2025-09-26	4.080000	4.194800	3.920000	4.110000	+3.788%	290,017	-99.908%
2025-09-25	4.000000	4.050000	3.800000	3.960000	-2.941%	176,069	-99.904%
2025-09-24	4.160000	4.260000	3.930000	4.080000	+0.990%	459,294	-99.907%
2025-09-23	3.600000	4.120000	3.600000	4.040000	+10.685%	653,286	-99.906%
2025-09-22	3.600000	3.790000	3.560000	3.650000	-1.084%	232,776	-99.896%
2025-09-19	3.570000	4.054300	3.525000	3.690000	+3.361%	780,065	-99.897%
2025-09-18	3.350000	3.650000	3.320000	3.570000	-1.108%	420,517	-99.894%
2025-09-17	3.570000	3.710000	3.550000	3.610000	-6.477%	414,951	-99.895%
2025-09-16	3.870000	3.970000	3.480000	3.860000	+3.485%	6,516,191	-99.902%
2025-09-15	3.840000	3.875000	3.710000	3.730000	-2.865%	2,242,275	-99.898%
2025-09-12	4.000000	4.000000	3.830000	3.840000	-0.260%	201,375	-99.901%
2025-09-11	3.760000	3.940000	3.750000	3.850000	-0.517%	410,812	-99.901%
2025-09-10	3.600000	3.950000	3.600000	3.870000	+5.450%	468,315	-99.902%
2025-09-09	3.460000	3.768000	3.410000	3.670000	-1.872%	661,036	-99.896%
2025-09-08	3.730000	4.850000	3.690000	3.740000	-3.109%	2,150,043	-99.898%
2025-09-05	3.950000	4.210000	3.650000	3.860000	-9.176%	1,393,178	-99.902%
2025-09-04	4.770000	5.210000	3.800000	4.250000	+47.059%	42,003,551	-99.911%
2025-09-03	3.560000	3.610000	2.680000	2.890000	-23.747%	2,513,631	-99.869%
2025-09-02	4.350000	4.550000	3.650000	3.790000	-16.703%	843,522	-99.900%
2025-08-29	5.070000	5.099100	4.550000	4.550000	-8.818%	282,814	-99.916%
2025-08-28	6.140000	6.140000	4.780000	4.990000	-15.709%	999,488	-99.924%
2025-08-27	6.760000	6.873200	5.758000	5.920000	-12.296%	543,872	-99.936%
2025-08-26	7.310000	7.549900	6.400000	6.750000	-9.152%	520,962	-99.944%
2025-08-25	8.090000	8.091300	7.200000	7.430000	-10.048%	539,146	-99.949%
2025-08-22	8.750000	8.880000	8.140000	8.260000	-7.191%	714,771	-99.954%
2025-08-21	8.900000	9.888400	8.155000	8.900000	+1.831%	1,838,941	-99.957%
2025-08-20	8.300000	10.249900	8.110000	8.740000	+7.768%	5,865,209	-99.957%
2025-08-19	6.700000	12.360000	6.540000	8.110000	+15.527%	33,693,134	-99.953%
2025-08-18	9.010000	9.500000	6.900000	7.020000	-20.137%	2,240,249	-99.946%
2025-08-15	7.360000	14.080000	7.360000	8.790000	+3.412%	26,296,899	-99.957%
2025-08-14	8.390000	9.230000	7.420000	8.500000	-40.642%	5,469,550	-99.955%
2025-08-13	3.490000	17.550000	3.210000	14.320000	+556.881%	264,180,058	-99.973%
2025-08-12	2.190000	2.200000	2.100000	2.180000	+1.869%	1,230,307	-99.826%
2025-08-11	2.280000	2.280000	2.060000	2.140000	-5.310%	86,804	-99.822%
2025-08-08	2.290000	2.340000	2.260000	2.260000	-2.586%	38,071	-99.832%
2025-08-07	2.360000	2.399300	2.290200	2.320000	-7.937%	90,472	-99.836%
2025-08-06	2.610000	2.660000	2.500000	2.520000	-3.448%	79,888	-99.849%
2025-08-05	2.520000	2.723800	2.470400	2.610000	+6.098%	202,908	-99.854%
2025-08-04	2.450000	2.500000	2.360000	2.460000	+1.653%	76,555	-99.846%
2025-08-01	2.500000	2.550000	2.416500	2.420000	-8.333%	798,586	-99.843%
2025-07-31	2.780000	2.864600	2.510000	2.640000	-0.752%	296,440	-99.856%
2025-07-30	2.660000	2.840000	2.610000	2.660000	-15.556%	263,997	-99.857%
2025-07-29	2.550000	3.500000	2.350000	3.150000	+17.100%	4,037,198	-99.879%
2025-07-28	2.580000	2.770000	2.510000	2.690000	+5.490%	205,209	-99.859%
2025-07-25	2.600000	2.610000	2.510000	2.550000	0.000%	46,999	-99.851%
2025-07-24	2.710000	2.710000	2.550000	2.550000	-1.544%	33,342	-99.851%
2025-07-23	2.810000	2.810000	2.590000	2.590000	-2.264%	149,765	-99.853%
2025-07-22	2.880000	2.880000	2.600000	2.650000	-7.343%	173,963	-99.857%
2025-07-21	2.890000	3.000000	2.770000	2.860000	-5.611%	387,980	-99.867%
2025-07-18	3.040000	3.310000	2.900000	3.030000	0.000%	878,533	-99.875%
2025-07-17	4.210000	4.340000	2.950000	3.030000	+37.104%	72,524,008	-99.875%
2025-07-16	2.220000	2.288100	2.150000	2.210000	-2.643%	117,196	-99.828%
2025-07-15	2.450000	2.450000	2.220100	2.270000	-2.155%	56,618	-99.833%
2025-07-14	2.340000	2.380000	2.110000	2.320000	+0.870%	114,322	-99.836%
2025-07-11	2.430000	2.455000	2.270000	2.300000	-7.631%	160,767	-99.835%
2025-07-10	2.620000	2.730000	2.440000	2.490000	-8.791%	204,765	-99.847%
2025-07-09	2.980000	3.060000	2.550000	2.730000	-19.231%	599,047	-99.861%
2025-07-08	2.960000	4.740000	2.910000	3.380000	+35.200%	34,551,326	-99.888%
2025-07-07	2.540000	2.640000	2.398000	2.500000	-2.724%	45,841	-99.848%
2025-07-03	2.560000	2.600000	2.375000	2.570000	-0.772%	49,196	-99.852%
2025-07-02	2.480000	2.590000	2.480000	2.590000	+1.569%	38,428	-99.853%
2025-07-01	2.770000	2.800000	2.376400	2.550000	-9.574%	539,409	-99.851%
2025-06-30	2.550000	2.820000	2.500000	2.820000	+13.710%	67,016	-99.865%
2025-06-27	2.500000	2.800000	2.480000	2.480000	+0.813%	123,541	-99.847%
2025-06-26	2.240000	2.510000	2.240000	2.460000	+8.850%	93,223	-99.846%
2025-06-25	2.150000	2.574000	2.150000	2.260000	+4.630%	177,179	-99.832%
2025-06-24	2.120000	2.234800	2.120000	2.160000	+1.887%	13,138	-99.824%
2025-06-23	2.140000	2.160000	2.110000	2.120000	-1.395%	15,135	-99.821%
2025-06-20	2.250000	2.328500	2.150000	2.150000	-2.715%	29,546	-99.823%
2025-06-18	2.170000	2.440000	2.090000	2.210000	+1.843%	96,862	-99.828%
2025-06-17	2.200000	2.340000	2.090000	2.170000	-3.125%	46,586	-99.825%
2025-06-16	2.180000	2.400000	2.180000	2.240000	+0.448%	119,021	-99.830%
2025-06-13	2.350000	2.460000	2.160000	2.230000	-7.083%	86,028	-99.830%
2025-06-12	2.410000	2.579900	2.350000	2.400000	+5.727%	38,974	-99.842%
2025-06-11	2.610000	2.650000	2.200000	2.270000	-14.015%	126,591	-99.833%
2025-06-10	2.780000	2.780000	2.506500	2.640000	-2.583%	48,967	-99.856%
2025-06-09	2.750000	2.765000	2.480000	2.710000	-1.812%	64,474	-99.860%
2025-06-06	2.940000	3.058200	2.700000	2.760000	-6.122%	84,557	-99.862%
2025-06-05	3.270000	3.497000	2.910100	2.940000	-10.092%	139,949	-99.871%
2025-06-04	2.910000	3.329100	2.910000	3.270000	+6.863%	274,495	-99.884%
2025-06-03	2.960000	3.470000	2.900000	3.060000	-0.649%	368,551	-99.876%
2025-06-02	3.200000	4.060000	2.967000	3.080000	-8.876%	974,980	-99.877%
2025-05-30	3.170000	3.550000	2.780000	3.380000	+86.740%	29,989,587	-99.888%
2025-05-29	2.150000	2.290000	1.750000	1.810000	-18.834%	286,371	-99.790%
2025-05-28	2.850000	3.122500	1.991600	2.230000	-24.535%	307,697	-99.830%
2025-05-27	3.340000	3.719600	2.860000	2.955000	-9.356%	57,317	-99.871%
2025-05-23	3.750000	3.750000	3.190000	3.260000	-14.993%	27,175	-99.883%
2025-05-22	4.000000	4.300000	3.750000	3.835000	-1.667%	17,722	-99.901%
2025-05-21	4.800000	4.800000	3.860000	3.900000	-19.588%	60,503	-99.903%
2025-05-20	5.330000	5.340000	4.850000	4.850000	-11.818%	21,835	-99.922%
2025-05-19	5.520000	5.755400	5.500000	5.500000	-3.169%	15,272	-99.931%
2025-05-16	5.790000	5.920000	5.456500	5.680000	-2.906%	29,893	-99.933%
2025-05-15	6.120000	6.120000	5.850000	5.850000	-4.098%	11,655	-99.935%
2025-05-14	6.695000	7.090000	6.100000	6.100000	-3.328%	17,240	-99.938%
2025-05-13	6.780000	7.010000	6.310000	6.310000	-5.539%	32,971	-99.940%
2025-05-12	6.710000	7.130000	6.420000	6.680000	-3.188%	57,546	-99.943%
2025-05-09	6.200000	7.000000	6.200000	6.900000	+4.387%	28,980	-99.945%
2025-05-08	6.670000	6.790000	6.180000	6.610000	-0.452%	19,993	-99.943%
2025-05-07	6.170000	6.700000	6.170000	6.640000	+3.669%	13,884	-99.943%
2025-05-06	6.660000	6.660000	6.170000	6.405000	-3.829%	6,915	-99.941%
2025-05-05	5.900000	7.000000	5.850000	6.660000	+12.881%	49,446	-99.943%
2025-05-02	5.830000	5.980000	5.660100	5.900000	+0.170%	7,763	-99.936%
2025-05-01	5.720000	6.450000	5.661800	5.890000	+1.903%	59,191	-99.935%
2025-04-30	5.070000	6.449900	4.910000	5.780000	+10.411%	100,141	-99.934%
2025-04-29	5.350000	5.350000	5.140000	5.235000	-3.235%	9,564	-99.927%
2025-04-28	6.060000	6.060000	5.140100	5.410000	-1.993%	31,407	-99.930%
2025-04-25	6.000000	6.045000	5.370000	5.520000	-9.508%	35,527	-99.931%
2025-04-24	6.760000	6.980000	5.800000	6.100000	-14.446%	105,378	-99.938%
2025-04-23	5.310000	8.090000	5.310000	7.130000	+34.275%	568,397	-99.947%
2025-04-22	5.020000	6.590000	4.650000	5.310000	+4.528%	188,291	-99.928%
2025-04-21	5.000000	5.100000	4.820000	5.080000	-0.392%	3,427	-99.925%
2025-04-17	4.920000	5.228000	4.664000	5.100000	+6.206%	5,954	-99.925%
2025-04-16	4.820000	4.974000	4.750000	4.802000	-3.998%	5,883	-99.921%
2025-04-15	5.162000	5.294000	4.820000	5.002000	-4.176%	6,407	-99.924%
2025-04-14	5.398000	5.398000	5.002000	5.220000	+0.038%	3,378	-99.927%
2025-04-11	5.040000	5.378000	5.040000	5.218000	+2.717%	1,600	-99.927%
2025-04-10	5.412000	5.500000	4.626000	5.080000	-11.775%	11,700	-99.925%
2025-04-09	5.290000	5.768000	5.290000	5.758000	+5.787%	8,538	-99.934%
2025-04-08	5.080000	5.528000	5.002000	5.443000	+17.255%	9,560	-99.930%
2025-04-07	5.000000	5.400000	4.626000	4.642000	-14.037%	8,751	-99.918%
2025-04-04	6.000000	6.100000	5.212000	5.400000	-10.299%	17,196	-99.930%
2025-04-03	6.180000	6.298000	6.000000	6.020000	-2.903%	4,178	-99.937%
2025-04-02	6.040000	6.338000	6.020000	6.200000	-1.587%	3,008	-99.939%
2025-04-01	6.160000	6.380000	6.022000	6.300000	+2.506%	3,419	-99.940%
2025-03-31	6.200000	6.330000	6.060000	6.146000	+1.419%	3,641	-99.938%
2025-03-28	6.230000	6.338000	6.014000	6.060000	-4.416%	3,140	-99.937%
2025-03-27	6.000000	6.370000	6.000000	6.340000	+0.955%	4,621	-99.940%
2025-03-26	6.552000	6.552000	6.120000	6.280000	0.000%	4,071	-99.939%
2025-03-25	6.220000	6.578000	6.160000	6.280000	-1.413%	2,910	-99.939%
2025-03-24	6.500000	6.600000	6.160000	6.370000	-0.748%	7,969	-99.940%
2025-03-21	6.100000	6.580000	6.100000	6.418000	+0.281%	3,829	-99.941%
2025-03-20	6.578000	6.600000	6.136000	6.400000	+4.302%	4,797	-99.941%
2025-03-19	6.440000	6.440000	6.020000	6.136000	-3.309%	10,399	-99.938%
2025-03-18	6.300000	6.578000	6.200000	6.346000	-3.556%	8,583	-99.940%
2025-03-17	6.480000	6.768000	6.304000	6.580000	-0.394%	8,388	-99.942%
2025-03-14	6.460000	6.800000	6.300000	6.606000	0.000%	4,926	-99.942%
2025-03-13	6.980000	6.990000	6.448000	6.606000	-0.392%	3,673	-99.942%
2025-03-12	6.800000	7.400000	6.450000	6.632000	+0.454%	9,708	-99.943%
2025-03-11	6.600000	6.834000	6.410000	6.602000	-2.510%	5,083	-99.942%
2025-03-10	7.164000	7.302000	6.420000	6.772000	-8.709%	9,225	-99.944%
2025-03-07	6.800000	8.244000	6.710000	7.418000	+3.603%	27,287	-99.949%
2025-03-06	6.620000	8.640000	6.600000	7.160000	+1.130%	43,550	-99.947%
2025-03-05	6.140000	7.396000	6.062000	7.080000	+12.452%	28,444	-99.946%
2025-03-04	6.376000	6.554000	5.680000	6.296000	-1.931%	26,438	-99.940%
2025-03-03	7.000000	7.416000	6.406000	6.420000	-13.454%	16,815	-99.941%
2025-02-28	8.000000	8.000000	6.802000	7.418000	-11.268%	25,175	-99.949%
2025-02-27	7.544000	8.360000	7.126000	8.360000	+13.618%	25,831	-99.955%
2025-02-26	8.642000	8.642000	7.020000	7.358000	-9.540%	41,284	-99.948%
2025-02-25	8.416000	8.488000	7.100000	8.134000	-3.167%	28,529	-99.953%
2025-02-24	8.994000	9.200000	7.618000	8.400000	-10.619%	34,873	-99.955%
2025-02-21	10.240000	11.200000	9.002000	9.398000	-20.261%	96,482	-99.960%
2025-02-20	14.000000	16.000000	11.118000	11.786000	-14.718%	160,381	-99.968%
2025-02-19	10.578000	18.860000	9.212000	13.820000	+27.538%	1,170,262	-99.973%
2025-02-18	12.840000	18.800000	10.302000	10.836000	-17.922%	641,595	-99.965%
2025-02-14	14.656000	15.742000	11.700000	13.202000	-46.333%	670,119	-99.971%
2025-02-13	6.300000	25.000000	5.680000	24.600000	+303.279%	13,654,972	-99.985%
2025-02-12	6.150000	6.280000	5.876000	6.100000	-3.389%	7,815	-99.938%
2025-02-11	6.188000	6.600000	5.876000	6.314000	-1.034%	8,399	-99.940%
2025-02-10	6.748000	7.000000	6.100000	6.380000	-1.846%	15,193	-99.940%
2025-02-07	6.544000	7.098000	6.254000	6.500000	-4.412%	14,105	-99.942%
2025-02-06	5.776000	7.900000	5.776000	6.800000	+15.254%	150,840	-99.944%
2025-02-05	6.540000	9.360000	5.700000	5.900000	-11.145%	758,530	-99.936%
2025-02-04	5.700000	6.732000	5.682000	6.640000	+14.483%	15,016	-99.943%
2025-02-03	5.700000	5.800000	5.400000	5.800000	+1.754%	5,109	-99.934%
2025-01-31	5.800000	5.954000	5.330000	5.700000	-1.418%	9,003	-99.933%
2025-01-30	6.002000	6.002000	5.716000	5.782000	-3.537%	5,865	-99.934%
2025-01-29	6.200000	6.600000	5.752000	5.994000	-2.568%	13,662	-99.937%

.dark-mode .jzVGG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzVGG9{ color: #333333; background-color: white; border: 2px solid #333333; }BSLKBOLT PROJECTS HLDGS INCstock OTC

BSLK
BOLT PROJECTS HLDGS INC
stock OTC