Dark

BSFC
BLUE STAR FOODS CORP
stock OTC

EOD

Oct 2, 2026

0.000880USD+25.714%(+0.000180)25,003

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000880	0.000880	0.000880	0.000880	+25.714%	25,003	0.000%
2026-10-01	0.001000	0.001000	0.000700	0.000700	0.000%	328,417	+25.714%
2026-09-30	0.000700	0.000700	0.000700	0.000700	-25.532%	36,796	+25.714%
2026-09-29	0.000880	0.000940	0.000880	0.000940	+34.286%	350,060	-6.383%
2026-09-28	0.001000	0.001000	0.000700	0.000700	-25.532%	1,252,529	+25.714%
2026-09-24	0.000800	0.000940	0.000800	0.000940	-11.321%	2,681	-6.383%
2026-09-23	0.001000	0.001060	0.001000	0.001060	-3.636%	20,259	-16.981%
2026-09-22	0.001000	0.001100	0.001000	0.001100	+10.000%	77,793	-20.000%
2026-09-21	0.000920	0.001100	0.000900	0.001000	+25.000%	99,505	-12.000%
2026-09-18	0.001000	0.001000	0.000800	0.000800	-20.000%	121,085	+10.000%
2026-09-17	0.001000	0.001000	0.001000	0.001000	0.000%	22,816	-12.000%
2026-09-16	0.001100	0.001140	0.000930	0.001000	-12.281%	431,269	-12.000%
2026-09-15	0.001300	0.001300	0.001100	0.001140	+14.000%	337,000	-22.807%
2026-09-14	0.000800	0.001000	0.000800	0.001000	+25.000%	25,361	-12.000%
2026-09-11	0.001000	0.001000	0.000800	0.000800	-11.111%	44,110	+10.000%
2026-09-10	0.000900	0.001005	0.000900	0.000900	0.000%	480,210	-2.222%
2026-09-09	0.000800	0.000940	0.000800	0.000900	+12.500%	450,050	-2.222%
2026-09-04	0.001000	0.001078	0.000800	0.000800	-20.000%	166,548	+10.000%
2026-09-03	0.001000	0.001000	0.001000	0.001000	-23.077%	64,500	-12.000%
2026-09-02	0.001300	0.001300	0.001300	0.001300	+62.500%	110,024	-32.308%
2026-08-28	0.001400	0.001400	0.000800	0.000800	0.000%	118,360	+10.000%
2026-08-27	0.001000	0.001400	0.000800	0.000800	+1.266%	320,023	+10.000%
2026-08-26	0.001000	0.001000	0.000790	0.000790	-1.250%	239,512	+11.392%
2026-08-25	0.001000	0.001000	0.000800	0.000800	-20.000%	70,070	+10.000%
2026-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,713	-12.000%
2026-08-21	0.001200	0.001200	0.001000	0.001000	0.000%	1,177,827	-12.000%
2026-08-20	0.001000	0.001100	0.000850	0.001000	+25.000%	697,853	-12.000%
2026-08-19	0.000800	0.000800	0.000800	0.000800	+14.286%	5,190	+10.000%
2026-08-18	0.001000	0.001100	0.000700	0.000700	+16.667%	1,058,389	+25.714%
2026-08-17	0.001100	0.001100	0.000600	0.000600	0.000%	120,231	+46.667%
2026-08-14	0.001000	0.001000	0.000600	0.000600	0.000%	1,319,176	+46.667%
2026-08-13	0.000740	0.000900	0.000600	0.000600	-29.825%	161,584	+46.667%
2026-08-12	0.000855	0.000855	0.000855	0.000855	-5.000%	1,048	+2.924%
2026-08-11	0.000900	0.000900	0.000800	0.000900	0.000%	186,094	-2.222%
2026-08-10	0.001000	0.001000	0.000900	0.000900	+12.500%	176,034	-2.222%
2026-08-07	0.001100	0.001100	0.000600	0.000800	-20.792%	840,979	+10.000%
2026-08-06	0.000700	0.001100	0.000400	0.001010	+102.000%	9,705,170	-12.871%
2026-08-05	0.000500	0.000600	0.000500	0.000500	-16.667%	122,227	+76.000%
2026-08-04	0.000700	0.000700	0.000500	0.000600	-7.692%	57,683	+46.667%
2026-08-03	0.000600	0.000650	0.000600	0.000650	0.000%	14,661	+35.385%
2026-07-31	0.000650	0.000700	0.000650	0.000650	-7.143%	525,161	+35.385%
2026-07-30	0.000500	0.000700	0.000500	0.000700	+40.000%	500,030	+25.714%
2026-07-29	0.000500	0.000600	0.000500	0.000500	-23.077%	1,241,029	+76.000%
2026-07-28	0.000400	0.000650	0.000400	0.000650	+62.500%	2,329,725	+35.385%
2026-07-27	0.000700	0.000700	0.000400	0.000400	-33.333%	4,706,542	+120.000%
2026-07-24	0.000900	0.000900	0.000600	0.000600	-33.333%	5,499,899	+46.667%
2026-07-23	0.001300	0.001300	0.000900	0.000900	-10.000%	185,122	-2.222%
2026-07-22	0.001000	0.001000	0.001000	0.001000	0.000%	630,043	-12.000%
2026-07-21	0.001000	0.001000	0.001000	0.001000	+11.111%	362,346	-12.000%
2026-07-20	0.001050	0.001050	0.000900	0.000900	-10.000%	135,594	-2.222%
2026-07-17	0.001000	0.001000	0.001000	0.001000	0.000%	10,015	-12.000%
2026-07-16	0.000900	0.001000	0.000900	0.001000	0.000%	200,810	-12.000%
2026-07-15	0.000900	0.001000	0.000900	0.001000	+16.279%	44,393	-12.000%
2026-07-14	0.001000	0.001000	0.000860	0.000860	+7.500%	3,333	+2.326%
2026-07-13	0.000900	0.000900	0.000800	0.000800	-11.111%	346,452	+10.000%
2026-07-09	0.000900	0.000900	0.000800	0.000900	0.000%	40,266	-2.222%
2026-07-08	0.001000	0.001000	0.000800	0.000900	-1.099%	1,722,013	-2.222%
2026-07-07	0.001600	0.001600	0.000800	0.000910	-30.000%	1,105,191	-3.297%
2026-07-06	0.001200	0.001300	0.000800	0.001300	+30.000%	1,685,123	-32.308%
2026-07-02	0.001300	0.001300	0.000900	0.001000	-8.676%	1,765,065	-12.000%
2026-07-01	0.001000	0.001300	0.001000	0.001095	+21.667%	612,050	-19.635%
2026-06-30	0.000800	0.000950	0.000800	0.000900	+12.500%	341,574	-2.222%
2026-06-29	0.001000	0.001000	0.000800	0.000800	-20.000%	300,115	+10.000%
2026-06-26	0.001000	0.001000	0.000700	0.001000	0.000%	54,959	-12.000%
2026-06-25	0.001300	0.001300	0.000900	0.001000	0.000%	61,150	-12.000%
2026-06-24	0.001300	0.001300	0.001000	0.001000	+13.636%	90,051	-12.000%
2026-06-23	0.000880	0.000880	0.000880	0.000880	-12.000%	152	0.000%
2026-06-22	0.001200	0.001300	0.000700	0.001000	-20.000%	1,010,713	-12.000%
2026-06-18	0.001300	0.001300	0.001150	0.001250	0.000%	110,734	-29.600%
2026-06-17	0.001300	0.001300	0.001200	0.001250	+25.000%	669,014	-29.600%
2026-06-16	0.001300	0.001300	0.001000	0.001000	-9.091%	542,736	-12.000%
2026-06-15	0.000700	0.001200	0.000700	0.001100	-15.385%	150,872	-20.000%
2026-06-12	0.001300	0.001300	0.000700	0.001300	+30.000%	121,502	-32.308%
2026-06-11	0.001000	0.001000	0.000700	0.001000	+42.857%	471,229	-12.000%
2026-06-09	0.001000	0.001000	0.000700	0.000700	0.000%	368,726	+25.714%
2026-06-08	0.000800	0.001000	0.000700	0.000700	-6.667%	104,286	+25.714%
2026-06-05	0.001050	0.001050	0.000700	0.000750	-11.765%	300,930	+17.333%
2026-06-04	0.001000	0.001000	0.000850	0.000850	-5.556%	552,069	+3.529%
2026-06-03	0.001000	0.001000	0.000900	0.000900	-10.000%	58,711	-2.222%
2026-06-02	0.001400	0.001400	0.001000	0.001000	+25.000%	261,056	-12.000%
2026-06-01	0.001300	0.001400	0.000700	0.000800	+14.286%	118,687	+10.000%
2026-05-29	0.001800	0.001800	0.000600	0.000700	+16.667%	362,359	+25.714%
2026-05-28	0.000600	0.000950	0.000600	0.000600	0.000%	1,596	+46.667%
2026-05-27	0.001000	0.001490	0.000600	0.000600	-28.144%	2,132,345	+46.667%
2026-05-26	0.000800	0.001000	0.000700	0.000835	+39.167%	144,024	+5.389%
2026-05-22	0.000800	0.000800	0.000600	0.000600	-25.000%	105,148	+46.667%
2026-05-21	0.000800	0.000800	0.000800	0.000800	+14.286%	100,222	+10.000%
2026-05-20	0.000800	0.000900	0.000700	0.000700	0.000%	2,599,422	+25.714%
2026-05-19	0.000800	0.000800	0.000700	0.000700	0.000%	112,060	+25.714%
2026-05-18	0.000800	0.000800	0.000700	0.000700	-6.667%	200,640	+25.714%
2026-05-15	0.000800	0.000800	0.000700	0.000750	+25.000%	432,948	+17.333%
2026-05-14	0.000800	0.000800	0.000600	0.000600	0.000%	140,125	+46.667%
2026-05-13	0.000800	0.000800	0.000600	0.000600	0.000%	170,117	+46.667%
2026-05-12	0.000800	0.000800	0.000600	0.000600	0.000%	128,616	+46.667%
2026-05-11	0.000700	0.000700	0.000600	0.000600	-14.286%	180,374	+46.667%
2026-05-08	0.000800	0.000800	0.000650	0.000700	+16.667%	174,167	+25.714%
2026-05-07	0.000800	0.000800	0.000600	0.000600	-7.692%	516,022	+46.667%
2026-05-06	0.000800	0.000800	0.000650	0.000650	-7.143%	342,102	+35.385%
2026-05-05	0.000800	0.000800	0.000500	0.000700	+16.667%	482,317	+25.714%
2026-05-04	0.000690	0.000690	0.000600	0.000600	0.000%	11,168	+46.667%
2026-05-01	0.000800	0.000800	0.000600	0.000600	0.000%	122,899	+46.667%
2026-04-30	0.000600	0.000800	0.000500	0.000600	-13.043%	235,439	+46.667%
2026-04-29	0.000700	0.000700	0.000600	0.000690	+15.000%	105,913	+27.536%
2026-04-28	0.000600	0.000600	0.000600	0.000600	0.000%	12,039	+46.667%
2026-04-27	0.000640	0.000640	0.000500	0.000600	0.000%	26,074	+46.667%
2026-04-24	0.000800	0.000800	0.000550	0.000600	-7.692%	291,106	+46.667%
2026-04-23	0.000800	0.000800	0.000650	0.000650	-18.750%	52,100	+35.385%
2026-04-22	0.000800	0.000800	0.000800	0.000800	+60.000%	50,101	+10.000%
2026-04-21	0.000700	0.000800	0.000500	0.000500	0.000%	3,164,563	+76.000%
2026-04-20	0.000400	0.000700	0.000400	0.000500	0.000%	558,335	+76.000%
2026-04-17	0.000600	0.000600	0.000500	0.000500	0.000%	70,393	+76.000%
2026-04-16	0.000500	0.000600	0.000400	0.000500	+11.111%	1,143,857	+76.000%
2026-04-15	0.000600	0.000600	0.000400	0.000450	-25.000%	2,098,113	+95.556%
2026-04-14	0.000600	0.000600	0.000500	0.000600	+9.091%	221,007	+46.667%
2026-04-13	0.000700	0.000700	0.000400	0.000550	-21.429%	2,087,579	+60.000%
2026-04-10	0.000700	0.000700	0.000600	0.000700	0.000%	1,271,936	+25.714%
2026-04-09	0.000700	0.000700	0.000600	0.000700	0.000%	451,359	+25.714%
2026-04-08	0.000700	0.000700	0.000630	0.000700	+7.692%	1,291,081	+25.714%
2026-04-07	0.000600	0.000700	0.000585	0.000650	+30.000%	1,977,338	+35.385%
2026-04-06	0.000500	0.000600	0.000400	0.000500	-16.667%	1,730,049	+76.000%
2026-04-02	0.000800	0.000800	0.000500	0.000600	-25.000%	11,922,640	+46.667%
2026-04-01	0.001000	0.001100	0.000800	0.000800	-20.000%	2,085,408	+10.000%
2026-03-31	0.000900	0.001000	0.000800	0.001000	+11.111%	674,602	-12.000%
2026-03-30	0.001000	0.001000	0.000800	0.000900	-10.000%	419,212	-2.222%
2026-03-27	0.001000	0.001000	0.000850	0.001000	0.000%	1,116,105	-12.000%
2026-03-26	0.001000	0.001000	0.000800	0.001000	+11.111%	1,720,154	-12.000%
2026-03-25	0.001000	0.001000	0.000800	0.000900	-10.000%	1,962,726	-2.222%
2026-03-24	0.001000	0.001000	0.001000	0.001000	0.000%	242,593	-12.000%
2026-03-23	0.000950	0.001000	0.000900	0.001000	+11.111%	587,027	-12.000%
2026-03-20	0.001000	0.001000	0.000900	0.000900	-10.000%	1,232,035	-2.222%
2026-03-19	0.000900	0.001000	0.000900	0.001000	0.000%	207,008	-12.000%
2026-03-18	0.001000	0.001000	0.000900	0.001000	+5.263%	1,487,759	-12.000%
2026-03-17	0.001100	0.001100	0.000900	0.000950	-13.636%	937,861	-7.368%
2026-03-16	0.001000	0.001100	0.000900	0.001100	+22.222%	1,634,035	-20.000%
2026-03-13	0.001000	0.001000	0.000900	0.000900	-10.000%	191,985	-2.222%
2026-03-12	0.001000	0.001000	0.000900	0.001000	0.000%	496,656	-12.000%
2026-03-11	0.001000	0.001000	0.000900	0.001000	+2.041%	238,904	-12.000%
2026-03-10	0.001000	0.001100	0.000900	0.000980	+3.158%	2,600,960	-10.204%
2026-03-09	0.001100	0.001300	0.000850	0.000950	-26.923%	18,973,285	-7.368%
2026-03-06	0.001400	0.001500	0.001300	0.001300	-7.143%	1,484,022	-32.308%
2026-03-05	0.001500	0.001500	0.001200	0.001400	0.000%	1,969,837	-37.143%
2026-03-04	0.001400	0.001500	0.001300	0.001400	+7.692%	1,492,011	-37.143%
2026-03-03	0.001400	0.001400	0.001300	0.001300	+8.333%	614,993	-32.308%
2026-03-02	0.001300	0.001400	0.001200	0.001200	-14.286%	2,219,036	-26.667%
2026-02-27	0.001300	0.001415	0.001300	0.001400	0.000%	1,999,490	-37.143%
2026-02-26	0.001500	0.001500	0.001250	0.001400	-6.667%	2,654,325	-37.143%
2026-02-25	0.001600	0.001600	0.001500	0.001500	-3.226%	226,011	-41.333%
2026-02-24	0.001500	0.001600	0.001400	0.001550	-3.125%	511,893	-43.226%
2026-02-23	0.001700	0.002200	0.001500	0.001600	-5.882%	15,480,680	-45.000%
2026-02-20	0.002200	0.002200	0.001600	0.001700	-10.526%	3,456,643	-48.235%
2026-02-19	0.001600	0.002500	0.001600	0.001900	+18.750%	2,941,693	-53.684%
2026-02-18	0.001400	0.001600	0.001380	0.001600	+23.077%	1,889,971	-45.000%
2026-02-17	0.001400	0.001400	0.001300	0.001300	-7.143%	946,591	-32.308%
2026-02-13	0.001300	0.001500	0.001200	0.001400	+7.692%	5,935,575	-37.143%
2026-02-12	0.001400	0.001600	0.001200	0.001300	0.000%	4,731,837	-32.308%
2026-02-11	0.001700	0.001700	0.001300	0.001300	-10.959%	1,658,937	-32.308%
2026-02-10	0.001200	0.001600	0.001200	0.001460	+14.961%	9,401,566	-39.726%
2026-02-09	0.001200	0.001270	0.001200	0.001270	+5.833%	14,087	-30.709%
2026-02-06	0.001300	0.001300	0.001100	0.001200	-7.692%	628,075	-26.667%
2026-02-05	0.001300	0.001300	0.001100	0.001300	0.000%	1,863,293	-32.308%
2026-02-04	0.001200	0.001300	0.001125	0.001300	+8.333%	3,494,611	-32.308%
2026-02-03	0.001200	0.001200	0.001100	0.001200	0.000%	551,607	-26.667%
2026-02-02	0.001100	0.001200	0.001000	0.001200	+21.827%	4,794,567	-26.667%
2026-01-30	0.001300	0.001300	0.000900	0.000985	-20.565%	7,279,443	-10.660%
2026-01-29	0.001200	0.001300	0.001150	0.001240	+3.333%	1,145,638	-29.032%
2026-01-28	0.001300	0.001300	0.001200	0.001200	0.000%	1,277,200	-26.667%
2026-01-27	0.001350	0.001400	0.001200	0.001200	-11.111%	1,199,983	-26.667%
2026-01-26	0.001400	0.001400	0.001200	0.001350	-3.571%	137,276	-34.815%
2026-01-23	0.001300	0.001400	0.001300	0.001400	+7.692%	365,622	-37.143%
2026-01-22	0.001300	0.001400	0.001200	0.001300	0.000%	256,467	-32.308%
2026-01-21	0.001200	0.001550	0.001100	0.001300	+18.182%	9,464,249	-32.308%
2026-01-20	0.001200	0.001200	0.001100	0.001100	-8.333%	2,145,587	-20.000%
2026-01-16	0.001500	0.001500	0.001100	0.001200	-14.286%	28,172,322	-26.667%
2026-01-15	0.001700	0.002000	0.001300	0.001400	-12.500%	13,566,129	-37.143%
2026-01-14	0.001500	0.003200	0.001300	0.001600	+6.667%	28,393,955	-45.000%
2026-01-13	0.001500	0.001700	0.001200	0.001500	0.000%	6,729,129	-41.333%
2026-01-12	0.001400	0.001600	0.001200	0.001500	0.000%	3,199,999	-41.333%
2026-01-09	0.001600	0.001800	0.001445	0.001500	0.000%	2,788,713	-41.333%
2026-01-08	0.001600	0.001700	0.001400	0.001500	-6.250%	4,074,306	-41.333%
2026-01-07	0.001400	0.001600	0.001300	0.001600	+6.667%	5,589,633	-45.000%
2026-01-06	0.001800	0.001800	0.001465	0.001500	-11.765%	5,675,769	-41.333%
2026-01-05	0.002000	0.002000	0.001600	0.001700	-17.073%	8,480,965	-48.235%
2026-01-02	0.001800	0.002150	0.001750	0.002050	+13.573%	8,128,253	-57.073%
2025-12-31	0.002150	0.002200	0.001700	0.001805	-16.820%	16,728,118	-51.247%
2025-12-30	0.002700	0.002700	0.002000	0.002170	-8.206%	4,045,653	-59.447%
2025-12-29	0.002500	0.002800	0.002200	0.002364	-5.440%	787,512	-62.775%
2025-12-26	0.002400	0.002900	0.002200	0.002500	0.000%	4,363,130	-64.800%
2025-12-24	0.002300	0.002590	0.002000	0.002500	+8.696%	4,445,009	-64.800%
2025-12-23	0.003000	0.003000	0.002000	0.002300	-30.303%	18,253,838	-61.739%
2025-12-22	0.002300	0.003300	0.002200	0.003300	+37.500%	5,930,466	-73.333%
2025-12-19	0.002200	0.002700	0.002000	0.002400	+4.348%	5,859,395	-63.333%
2025-12-18	0.003300	0.003300	0.002200	0.002300	-30.303%	7,956,774	-61.739%
2025-12-17	0.003200	0.003300	0.002600	0.003300	+3.125%	6,794,965	-73.333%
2025-12-16	0.003985	0.004000	0.003000	0.003200	-15.789%	3,978,763	-72.500%
2025-12-15	0.003800	0.004400	0.003800	0.003800	-1.299%	213,812	-76.842%
2025-12-12	0.004600	0.004700	0.003800	0.003850	-3.750%	418,984	-77.143%
2025-12-11	0.003400	0.005400	0.003400	0.004000	+29.032%	4,357,795	-78.000%
2025-12-10	0.003400	0.003400	0.003000	0.003100	-1.650%	5,272,503	-71.613%
2025-12-09	0.004000	0.004000	0.003100	0.003152	-21.200%	2,258,805	-72.081%
2025-12-08	0.004200	0.004400	0.003600	0.004000	0.000%	574,597	-78.000%
2025-12-05	0.003100	0.004150	0.003100	0.004000	+12.676%	1,907,977	-78.000%
2025-12-04	0.003700	0.004000	0.003000	0.003550	-7.792%	4,294,780	-75.211%
2025-12-03	0.003900	0.003900	0.003700	0.003850	+4.054%	1,054,117	-77.143%
2025-12-02	0.003700	0.004400	0.003700	0.003700	-7.500%	3,993,792	-76.216%
2025-12-01	0.004900	0.004900	0.003700	0.004000	-4.306%	906,831	-78.000%
2025-11-28	0.004415	0.004900	0.003900	0.004180	+4.500%	457,150	-78.947%
2025-11-26	0.004000	0.004600	0.003500	0.004000	0.000%	1,128,831	-78.000%
2025-11-25	0.003703	0.004700	0.003500	0.004000	+5.263%	8,460,603	-78.000%
2025-11-24	0.005000	0.005000	0.003400	0.003800	-24.000%	4,458,824	-76.842%
2025-11-21	0.005000	0.005000	0.004500	0.005000	+8.696%	4,624,079	-82.400%
2025-11-20	0.007700	0.007700	0.004600	0.004600	-39.474%	7,710,385	-80.870%
2025-11-19	0.007000	0.007600	0.006900	0.007600	+8.571%	350,620	-88.421%
2025-11-18	0.006500	0.007600	0.006500	0.007000	+11.111%	597,521	-87.429%
2025-11-17	0.009000	0.009000	0.006000	0.006300	-21.250%	2,223,544	-86.032%
2025-11-14	0.009000	0.009000	0.008000	0.008000	+5.263%	1,063,119	-89.000%
2025-11-13	0.012500	0.014000	0.007500	0.007600	-39.200%	6,367,675	-88.421%
2025-11-12	0.012000	0.014100	0.011500	0.012500	0.000%	2,477,970	-92.960%
2025-11-11	0.013000	0.013000	0.011500	0.012500	+1.133%	1,396,010	-92.960%
2025-11-10	0.014500	0.014500	0.012000	0.012360	-4.519%	2,613,596	-92.880%
2025-11-07	0.017000	0.017850	0.012000	0.012945	-26.449%	4,775,884	-93.202%
2025-11-06	0.023000	0.023000	0.015200	0.017600	-18.894%	1,704,770	-95.000%
2025-11-05	0.024600	0.026700	0.016200	0.021700	-1.364%	9,257,066	-95.945%
2025-11-04	0.020000	0.034400	0.016000	0.022000	+10.000%	13,822,032	-96.000%
2025-11-03	0.014000	0.032700	0.012750	0.020000	+46.843%	7,768,554	-95.600%
2025-10-31	0.019600	0.019600	0.012150	0.013620	-14.875%	1,606,747	-93.539%
2025-10-30	0.025000	0.025000	0.014500	0.016000	-37.255%	3,764,413	-94.500%
2025-10-29	0.025900	0.025900	0.021000	0.025500	+6.250%	581,341	-96.549%
2025-10-28	0.035000	0.035000	0.023300	0.024000	-20.000%	1,885,234	-96.333%
2025-10-27	0.012500	0.036900	0.012000	0.030000	+147.934%	3,528,668	-97.067%
2025-10-24	0.012500	0.012500	0.011000	0.012100	+10.000%	78,866	-92.727%
2025-10-23	0.011000	0.012500	0.011000	0.011000	0.000%	163,991	-92.000%
2025-10-22	0.012500	0.012500	0.010000	0.011000	-9.091%	81,667	-92.000%
2025-10-21	0.010600	0.012100	0.010100	0.012100	+0.833%	373,364	-92.727%
2025-10-20	0.010000	0.012100	0.010000	0.012000	+9.091%	375,625	-92.667%
2025-10-17	0.012600	0.012600	0.010000	0.011000	-5.172%	212,946	-92.000%
2025-10-16	0.009750	0.011900	0.009700	0.011600	+5.455%	449,056	-92.414%
2025-10-15	0.011400	0.012600	0.009700	0.011000	-7.446%	163,995	-92.000%
2025-10-14	0.012700	0.012700	0.010000	0.011885	+4.254%	179,991	-92.596%
2025-10-13	0.012000	0.012500	0.010000	0.011400	-0.870%	765,541	-92.281%
2025-10-10	0.013050	0.014500	0.010500	0.011500	-8.000%	1,162,917	-92.348%
2025-10-09	0.019440	0.020000	0.011000	0.012500	-36.837%	5,175,536	-92.960%
2025-10-08	0.019500	0.020500	0.019300	0.019790	-0.553%	86,817	-95.553%
2025-10-07	0.020700	0.024700	0.019300	0.019900	+0.556%	716,376	-95.578%
2025-10-06	0.020000	0.021055	0.018850	0.019790	+1.073%	111,325	-95.553%
2025-10-03	0.020000	0.020000	0.019580	0.019580	-1.061%	66,987	-95.506%
2025-10-02	0.020000	0.020000	0.019370	0.019790	-1.050%	79,458	-95.553%
2025-10-01	0.020000	0.020000	0.019300	0.020000	+1.626%	107,897	-95.600%
2025-09-30	0.020640	0.020640	0.019300	0.019680	-1.600%	66,056	-95.528%
2025-09-29	0.022000	0.024000	0.018900	0.020000	-9.091%	79,919	-95.600%
2025-09-26	0.020000	0.022000	0.019340	0.022000	-8.714%	287,581	-96.000%
2025-09-25	0.020000	0.024100	0.019560	0.024100	+20.500%	15,124	-96.349%
2025-09-24	0.021000	0.023000	0.019880	0.020000	-4.762%	126,870	-95.600%
2025-09-23	0.021000	0.022000	0.021000	0.021000	-5.787%	143,880	-95.810%
2025-09-22	0.030000	0.030000	0.021600	0.022290	-21.514%	320,288	-96.052%
2025-09-19	0.024700	0.030000	0.024700	0.028400	+29.091%	241,537	-96.901%
2025-09-18	0.020000	0.024900	0.019400	0.022000	+10.000%	182,209	-96.000%
2025-09-17	0.026400	0.026400	0.019900	0.020000	-4.762%	266,289	-95.600%
2025-09-16	0.026500	0.026500	0.020000	0.021000	-2.326%	258,872	-95.810%
2025-09-15	0.020000	0.025700	0.020000	0.021500	+10.256%	117,597	-95.907%
2025-09-12	0.023700	0.024200	0.019100	0.019500	-7.143%	192,254	-95.487%
2025-09-11	0.022500	0.023400	0.018100	0.021000	-6.667%	110,899	-95.810%
2025-09-10	0.023400	0.023400	0.018400	0.022500	-3.433%	13,598	-96.089%
2025-09-09	0.023900	0.023900	0.023300	0.023300	+14.104%	5,541	-96.223%
2025-09-08	0.023900	0.023900	0.018680	0.020420	-4.802%	45,814	-95.690%
2025-09-05	0.019800	0.021450	0.019600	0.021450	+4.634%	91,483	-95.897%
2025-09-04	0.021900	0.024000	0.019500	0.020500	+1.990%	146,086	-95.707%
2025-09-03	0.020100	0.023900	0.020100	0.020100	-2.427%	128,852	-95.622%
2025-09-02	0.023000	0.023000	0.020600	0.020600	-10.435%	5,347	-95.728%
2025-08-29	0.020300	0.023600	0.020300	0.023000	0.000%	109,054	-96.174%
2025-08-28	0.019100	0.025000	0.019100	0.023000	+20.293%	82,339	-96.174%
2025-08-27	0.021000	0.024800	0.019000	0.019120	-22.996%	706,135	-95.397%
2025-08-26	0.025000	0.025000	0.021300	0.024830	+7.257%	141,636	-96.456%
2025-08-25	0.026500	0.026500	0.021000	0.023150	-12.642%	357,431	-96.199%
2025-08-22	0.025000	0.026500	0.021000	0.026500	+9.959%	365,846	-96.679%
2025-08-21	0.025250	0.025250	0.024000	0.024100	-12.044%	143,073	-96.349%
2025-08-20	0.042500	0.042500	0.022000	0.027400	-35.529%	731,448	-96.788%
2025-08-19	0.027500	0.042500	0.027500	0.042500	+88.889%	280,179	-97.929%
2025-08-18	0.027500	0.027500	0.022000	0.022500	-18.182%	42,484	-96.089%
2025-08-15	0.025000	0.027500	0.025000	0.027500	0.000%	40,236	-96.800%
2025-08-14	0.030000	0.030000	0.025000	0.027500	-8.333%	300,894	-96.800%
2025-08-13	0.034000	0.040000	0.029000	0.030000	-11.765%	309,242	-97.067%
2025-08-12	0.042000	0.042000	0.034000	0.034000	-14.271%	69,227	-97.412%
2025-08-11	0.034300	0.042000	0.034200	0.039660	-0.850%	8,013	-97.781%
2025-08-08	0.040000	0.040000	0.034400	0.040000	-0.100%	4,866	-97.800%
2025-08-07	0.034300	0.042500	0.034300	0.040040	-5.788%	57,428	-97.802%
2025-08-06	0.042350	0.042500	0.038400	0.042500	+12.732%	54,366	-97.929%
2025-08-05	0.043600	0.044000	0.037700	0.037700	-20.632%	132,531	-97.666%
2025-08-04	0.044000	0.047500	0.042500	0.047500	+10.465%	36,316	-98.147%
2025-08-01	0.045000	0.045000	0.042500	0.043000	-9.474%	2,204	-97.953%
2025-07-31	0.041700	0.047500	0.041700	0.047500	+5.556%	9,714	-98.147%
2025-07-30	0.044220	0.045270	0.044220	0.045000	+0.806%	31,397	-98.044%
2025-07-29	0.044000	0.044640	0.041700	0.044640	-2.745%	2,669	-98.029%
2025-07-28	0.041700	0.045900	0.041700	0.045900	+6.744%	18,794	-98.083%
2025-07-25	0.045060	0.045900	0.043000	0.043000	-4.867%	47,839	-97.953%
2025-07-24	0.049200	0.049200	0.045150	0.045200	-4.842%	47,712	-98.053%
2025-07-23	0.047125	0.047500	0.047000	0.047500	-4.427%	56,070	-98.147%
2025-07-22	0.042500	0.049800	0.042500	0.049700	+8.515%	111,572	-98.229%
2025-07-21	0.049420	0.049420	0.043000	0.045800	-6.873%	24,072	-98.079%
2025-07-18	0.047500	0.049180	0.047500	0.049180	-0.243%	7,043	-98.211%
2025-07-17	0.054900	0.054900	0.045100	0.049300	-1.400%	74,450	-98.215%
2025-07-16	0.051800	0.052940	0.047550	0.050000	-16.248%	317,170	-98.240%
2025-07-15	0.051200	0.059700	0.051200	0.059700	+16.602%	4,133	-98.526%
2025-07-14	0.055550	0.055550	0.051200	0.051200	-7.897%	515	-98.281%
2025-07-11	0.055600	0.060000	0.052080	0.055590	-7.350%	21,707	-98.417%
2025-07-10	0.051200	0.060000	0.051200	0.060000	+17.188%	5,680	-98.533%
2025-07-09	0.060000	0.060000	0.051000	0.051200	-14.667%	38,227	-98.281%
2025-07-07	0.067650	0.067800	0.051500	0.060000	-3.226%	35,214	-98.533%
2025-07-03	0.060000	0.065800	0.060000	0.062000	+1.639%	21,141	-98.581%
2025-07-02	0.055500	0.065000	0.055500	0.061000	-9.963%	43,275	-98.557%
2025-07-01	0.055000	0.067850	0.055000	0.067750	+11.983%	16,753	-98.701%
2025-06-30	0.053000	0.065000	0.053000	0.060500	+8.036%	2,215	-98.545%
2025-06-27	0.055225	0.062400	0.054600	0.056000	+11.332%	33,529	-98.429%
2025-06-26	0.060860	0.060860	0.050300	0.050300	-2.330%	1,006	-98.250%
2025-06-25	0.059200	0.059550	0.050500	0.051500	+2.794%	4,480	-98.291%
2025-06-24	0.050000	0.068000	0.049100	0.050100	+0.200%	91,913	-98.244%
2025-06-23	0.050000	0.067750	0.050000	0.050000	-3.568%	5,540	-98.240%
2025-06-20	0.060060	0.062100	0.051850	0.051850	+1.667%	1,356	-98.303%
2025-06-18	0.058690	0.058750	0.051000	0.051000	0.000%	6,836	-98.275%
2025-06-17	0.052550	0.061000	0.051000	0.051000	-8.929%	25,426	-98.275%
2025-06-16	0.071000	0.071000	0.052500	0.056000	+6.667%	30,910	-98.429%
2025-06-13	0.061000	0.063500	0.052500	0.052500	-8.537%	8,486	-98.324%
2025-06-12	0.062000	0.062000	0.057400	0.057400	-7.419%	30,322	-98.467%
2025-06-11	0.062000	0.065000	0.062000	0.062000	-9.489%	57,951	-98.581%
2025-06-10	0.065000	0.070000	0.060000	0.068500	+5.385%	30,285	-98.715%
2025-06-09	0.069700	0.069700	0.060000	0.065000	+3.207%	24,694	-98.646%
2025-06-06	0.060000	0.065000	0.055000	0.062980	+4.879%	133,768	-98.603%
2025-06-05	0.061400	0.065000	0.060000	0.060050	+4.435%	10,038	-98.535%
2025-06-04	0.056000	0.065000	0.055200	0.057500	0.000%	5,717	-98.470%
2025-06-03	0.065000	0.067950	0.055100	0.057500	-16.546%	9,308	-98.470%
2025-06-02	0.055500	0.069900	0.055500	0.068900	+21.517%	33,514	-98.723%
2025-05-30	0.068900	0.068900	0.055500	0.056700	-17.707%	15,029	-98.448%
2025-05-29	0.068900	0.068900	0.062200	0.068900	0.000%	18,460	-98.723%
2025-05-28	0.067500	0.068900	0.052000	0.068900	+12.215%	14,191	-98.723%
2025-05-27	0.055200	0.061500	0.054880	0.061400	-3.307%	25,032	-98.567%
2025-05-23	0.066575	0.069500	0.055000	0.063500	-4.619%	55,101	-98.614%
2025-05-22	0.056100	0.067000	0.056100	0.066575	-0.634%	133,489	-98.678%
2025-05-21	0.067700	0.067700	0.067000	0.067000	-1.034%	7,928	-98.687%
2025-05-20	0.068000	0.068000	0.057800	0.067700	-1.742%	1,467	-98.700%
2025-05-19	0.070000	0.070000	0.058100	0.068900	+1.324%	12,328	-98.723%
2025-05-16	0.069900	0.070000	0.066550	0.068000	+13.333%	63,954	-98.706%
2025-05-15	0.056000	0.064100	0.056000	0.060000	-15.493%	39,422	-98.533%
2025-05-14	0.056000	0.071100	0.056000	0.071000	+9.231%	103,612	-98.761%
2025-05-13	0.071200	0.071200	0.065000	0.065000	-0.154%	4,162	-98.646%
2025-05-12	0.057500	0.071200	0.057500	0.065100	-8.567%	33,178	-98.648%
2025-05-09	0.067000	0.071200	0.060500	0.071200	+6.269%	10,402	-98.764%
2025-05-08	0.061250	0.071200	0.056000	0.067000	+4.483%	41,482	-98.687%
2025-05-07	0.065100	0.068000	0.055500	0.064125	+11.522%	20,358	-98.628%
2025-05-06	0.049500	0.068000	0.049500	0.057500	+10.577%	71,278	-98.470%
2025-05-05	0.059900	0.059900	0.049500	0.052000	-8.692%	2,290	-98.308%
2025-05-02	0.060000	0.067800	0.046700	0.056950	+19.895%	49,387	-98.455%
2025-05-01	0.059250	0.067900	0.045100	0.047500	-30.147%	97,790	-98.147%
2025-04-30	0.068050	0.068100	0.051000	0.068000	+0.147%	17,935	-98.706%
2025-04-29	0.051000	0.067900	0.051000	0.067900	+17.474%	2,078	-98.704%
2025-04-28	0.054900	0.068000	0.052500	0.057800	+15.600%	67,196	-98.478%
2025-04-25	0.055000	0.058800	0.045100	0.050000	+10.865%	94,354	-98.240%
2025-04-24	0.047550	0.049570	0.045100	0.045100	-9.800%	2,293	-98.049%
2025-04-23	0.060000	0.060000	0.045400	0.050000	-11.190%	3,528	-98.240%
2025-04-22	0.045100	0.056300	0.045100	0.056300	+16.106%	2,561	-98.437%
2025-04-21	0.045200	0.055000	0.045200	0.048490	-13.527%	25,687	-98.185%
2025-04-17	0.059700	0.059700	0.055350	0.056075	+6.404%	5,401	-98.431%
2025-04-16	0.050000	0.060000	0.045100	0.052700	+25.476%	100,267	-98.330%
2025-04-15	0.042000	0.050000	0.042000	0.042000	-8.696%	8,560	-97.905%
2025-04-14	0.042000	0.055100	0.042000	0.046000	0.000%	10,897	-98.087%
2025-04-11	0.042000	0.053000	0.042000	0.046000	-4.167%	7,714	-98.087%
2025-04-10	0.042000	0.048000	0.042000	0.048000	0.000%	26,927	-98.167%
2025-04-09	0.048000	0.048000	0.042000	0.048000	-2.439%	39,592	-98.167%
2025-04-08	0.045950	0.049500	0.042000	0.049200	+4.127%	5,477	-98.211%
2025-04-07	0.044250	0.049900	0.042000	0.047250	+2.941%	25,872	-98.138%
2025-04-04	0.041000	0.049900	0.041000	0.045900	+2.000%	8,414	-98.083%
2025-04-03	0.041000	0.046785	0.041000	0.045000	-9.820%	5,936	-98.044%

.dark-mode .MfFtWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfFtWs{ color: #333333; background-color: white; border: 2px solid #333333; }BSFCBLUE STAR FOODS CORPstock OTC

BSFC
BLUE STAR FOODS CORP
stock OTC