Dark

BRVO
BRAVO MULTINATIONAL INC
stock OTC

EOD

Oct 2, 2026

0.0328USD+3.955%(+0.0012)21,611

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.032800	0.032800	0.032560	0.032800	+3.955%	21,611	0.000%
2026-10-01	0.030850	0.032800	0.030850	0.031552	+2.276%	46,000	+3.955%
2026-09-30	0.030850	0.030850	0.030850	0.030850	-5.945%	340	+6.321%
2026-09-29	0.032800	0.032800	0.032800	0.032800	0.000%	13,000	0.000%
2026-09-28	0.031200	0.032800	0.031200	0.032800	+9.333%	23,000	0.000%
2026-09-24	0.026800	0.030000	0.026800	0.030000	+25.000%	194,760	+9.333%
2026-09-17	0.027900	0.027900	0.022500	0.024000	+32.597%	4,255	+36.667%
2026-09-16	0.018100	0.021050	0.018100	0.018100	-21.304%	14,091	+81.215%
2026-09-15	0.023000	0.023000	0.023000	0.023000	-17.563%	355	+42.609%
2026-09-14	0.027900	0.027900	0.027900	0.027900	0.000%	500	+17.563%
2026-09-11	0.027900	0.027900	0.027900	0.027900	+54.144%	175	+17.563%
2026-09-10	0.018100	0.018100	0.018100	0.018100	-37.370%	11,500	+81.215%
2026-09-03	0.028900	0.028900	0.028900	0.028900	+0.347%	220	+13.495%
2026-09-02	0.021550	0.028800	0.018100	0.028800	-2.703%	17,336	+13.889%
2026-08-31	0.029600	0.029600	0.029600	0.029600	+63.536%	2,005	+10.811%
2026-08-28	0.029800	0.029800	0.018100	0.018100	-39.262%	36,574	+81.215%
2026-08-27	0.025000	0.029800	0.025000	0.029800	+19.200%	3,435	+10.067%
2026-08-26	0.025000	0.025000	0.025000	0.025000	0.000%	805	+31.200%
2026-08-25	0.025000	0.025000	0.020170	0.025000	+0.402%	1,446	+31.200%
2026-08-24	0.021000	0.024900	0.021000	0.024900	+18.571%	1,050	+31.727%
2026-08-21	0.021000	0.021000	0.021000	0.021000	0.000%	1,895	+56.190%
2026-08-20	0.021000	0.021000	0.019550	0.021000	+10.701%	6,826	+56.190%
2026-08-19	0.028600	0.028600	0.017000	0.018970	-2.718%	135,847	+72.905%
2026-08-18	0.019500	0.019500	0.019500	0.019500	-32.292%	714	+68.205%
2026-08-17	0.028800	0.028800	0.028800	0.028800	+69.412%	765	+13.889%
2026-08-13	0.017000	0.017000	0.017000	0.017000	-40.972%	100	+92.941%
2026-08-07	0.028800	0.028900	0.018900	0.028800	+48.454%	3,700	+13.889%
2026-08-06	0.021400	0.025150	0.019400	0.019400	-35.333%	120,700	+69.072%
2026-08-03	0.030000	0.030000	0.030000	0.030000	0.000%	495	+9.333%
2026-07-31	0.025700	0.030000	0.025700	0.030000	-6.832%	1,700	+9.333%
2026-07-28	0.032200	0.032200	0.032200	0.032200	+19.481%	1,000	+1.863%
2026-07-27	0.032500	0.032500	0.026950	0.026950	-17.077%	634	+21.707%
2026-07-22	0.032500	0.032500	0.032500	0.032500	0.000%	875	+0.923%
2026-07-15	0.032500	0.032500	0.032500	0.032500	-0.915%	110	+0.923%
2026-07-09	0.029700	0.032800	0.025500	0.032800	+26.154%	2,125	0.000%
2026-07-07	0.025500	0.026000	0.025500	0.026000	-12.458%	1,000	+26.154%
2026-07-06	0.029700	0.029700	0.029700	0.029700	0.000%	170	+10.438%
2026-07-02	0.029700	0.029700	0.029700	0.029700	-10.000%	467	+10.438%
2026-07-01	0.033800	0.033800	0.033000	0.033000	+54.930%	80,867	-0.606%
2026-06-26	0.020340	0.021300	0.018100	0.021300	-37.353%	1,256	+53.991%
2026-06-25	0.030000	0.034000	0.025000	0.034000	0.000%	99,040	-3.529%
2026-06-23	0.026000	0.034000	0.026000	0.034000	+30.769%	4,000	-3.529%
2026-06-22	0.034000	0.034000	0.026000	0.026000	-11.864%	5,500	+26.154%
2026-06-18	0.029500	0.029500	0.029500	0.029500	0.000%	10,500	+11.186%
2026-06-12	0.025000	0.029500	0.025000	0.029500	+18.000%	4,420	+11.186%
2026-06-11	0.025000	0.025000	0.025000	0.025000	-15.254%	1,640	+31.200%
2026-06-10	0.029500	0.029500	0.029500	0.029500	-13.235%	1,000	+11.186%
2026-06-09	0.025000	0.034000	0.025000	0.034000	0.000%	4,175	-3.529%
2026-06-08	0.025000	0.034000	0.025000	0.034000	+36.000%	64,904	-3.529%
2026-06-05	0.034000	0.034000	0.025000	0.025000	-26.471%	4,000	+31.200%
2026-06-03	0.034000	0.034000	0.034000	0.034000	+30.669%	136	-3.529%
2026-06-02	0.025000	0.026020	0.025000	0.026020	-13.267%	10,100	+26.057%
2026-05-29	0.030000	0.030000	0.030000	0.030000	-16.201%	15,020	+9.333%
2026-05-28	0.021500	0.035800	0.021500	0.035800	0.000%	4,165	-8.380%
2026-05-27	0.035800	0.035800	0.035800	0.035800	+15.495%	1,453	-8.380%
2026-05-26	0.035800	0.035800	0.030997	0.030997	-13.174%	8,128	+5.817%
2026-05-22	0.035800	0.035800	0.035700	0.035700	+70.000%	1,420	-8.123%
2026-05-21	0.023800	0.037800	0.021000	0.021000	-6.766%	64,566	+56.190%
2026-05-20	0.022056	0.023200	0.022056	0.022524	-2.914%	13,000	+45.622%
2026-05-18	0.023200	0.023200	0.023200	0.023200	0.000%	101	+41.379%
2026-05-15	0.021000	0.023200	0.018100	0.023200	+10.476%	227,673	+41.379%
2026-05-14	0.021000	0.021000	0.021000	0.021000	+5.000%	500	+56.190%
2026-05-13	0.020000	0.020000	0.020000	0.020000	-13.043%	10,000	+64.000%
2026-05-11	0.023500	0.023500	0.023000	0.023000	0.000%	10,206	+42.609%
2026-05-08	0.021900	0.023000	0.021900	0.023000	+23.656%	10,034	+42.609%
2026-05-07	0.021680	0.021680	0.018600	0.018600	-22.500%	5,648	+76.344%
2026-05-06	0.018600	0.024000	0.018600	0.024000	0.000%	2,001	+36.667%
2026-05-04	0.024000	0.024000	0.024000	0.024000	+20.000%	155	+36.667%
2026-04-30	0.024000	0.024000	0.020000	0.020000	-14.163%	75,270	+64.000%
2026-04-29	0.023720	0.023720	0.023300	0.023300	-3.520%	25,000	+40.773%
2026-04-27	0.025200	0.025200	0.024150	0.024150	-22.596%	138,000	+35.818%
2026-04-23	0.031200	0.031200	0.031200	0.031200	0.000%	100	+5.128%
2026-04-21	0.031200	0.031200	0.031200	0.031200	+23.810%	105	+5.128%
2026-04-17	0.028200	0.028200	0.025200	0.025200	-19.231%	50,000	+30.159%
2026-04-16	0.029370	0.031200	0.029370	0.031200	+10.835%	1,101	+5.128%
2026-04-15	0.028150	0.028150	0.028150	0.028150	+10.392%	176	+16.519%
2026-04-14	0.025500	0.025500	0.025500	0.025500	-18.269%	110,055	+28.627%
2026-04-13	0.031200	0.031200	0.031200	0.031200	+4.495%	115	+5.128%
2026-04-10	0.029858	0.029858	0.029858	0.029858	-4.301%	425	+9.853%
2026-04-09	0.025100	0.031200	0.025100	0.031200	0.000%	2,600	+5.128%
2026-04-07	0.027400	0.040000	0.025100	0.031200	+16.509%	95,068	+5.128%
2026-04-02	0.027400	0.027400	0.026779	0.026779	-2.266%	283	+22.484%
2026-04-01	0.025500	0.027400	0.025500	0.027400	+5.385%	19,155	+19.708%
2026-03-30	0.027500	0.027500	0.026000	0.026000	+4.000%	130,700	+26.154%
2026-03-26	0.027500	0.027500	0.025000	0.025000	-4.762%	2,067	+31.200%
2026-03-25	0.026250	0.026250	0.026250	0.026250	-4.545%	335	+24.952%
2026-03-24	0.024000	0.027500	0.024000	0.027500	-5.091%	15,114	+19.273%
2026-03-23	0.033400	0.033400	0.028975	0.028975	-13.249%	1,900	+13.201%
2026-03-20	0.033400	0.033400	0.033400	0.033400	+10.963%	146	-1.796%
2026-03-17	0.033400	0.033400	0.030100	0.030100	-9.880%	15,101	+8.970%
2026-03-13	0.033400	0.033400	0.033400	0.033400	0.000%	166	-1.796%
2026-03-12	0.033400	0.033400	0.033400	0.033400	+9.688%	154	-1.796%
2026-03-11	0.030450	0.030450	0.030450	0.030450	-8.832%	1,250	+7.718%
2026-03-10	0.031807	0.033400	0.031807	0.033400	0.000%	750	-1.796%
2026-03-05	0.033400	0.033400	0.033400	0.033400	+0.300%	500	-1.796%
2026-03-04	0.033300	0.033300	0.033300	0.033300	-0.597%	700	-1.502%
2026-02-27	0.026150	0.033500	0.026150	0.033500	0.000%	1,501	-2.090%
2026-02-26	0.033500	0.033500	0.033500	0.033500	+25.093%	244	-2.090%
2026-02-25	0.026780	0.026780	0.026780	0.026780	-20.060%	1,000	+22.479%
2026-02-24	0.025100	0.033500	0.025100	0.033500	+55.452%	13,751	-2.090%
2026-02-23	0.022100	0.022100	0.021550	0.021550	-35.863%	62,117	+52.204%
2026-02-20	0.022000	0.033600	0.022000	0.033600	+46.087%	1,215	-2.381%
2026-02-18	0.027800	0.027800	0.023000	0.023000	-31.548%	474	+42.609%
2026-02-13	0.033600	0.033600	0.033600	0.033600	+1.818%	185	-2.381%
2026-02-12	0.033600	0.033600	0.021000	0.033000	0.000%	101,133	-0.606%
2026-02-11	0.033000	0.033000	0.033000	0.033000	+13.793%	107	-0.606%
2026-02-10	0.025250	0.029000	0.025250	0.029000	-12.121%	2,000	+13.103%
2026-02-09	0.025100	0.033000	0.025100	0.033000	-1.786%	2,243	-0.606%
2026-02-04	0.017200	0.033600	0.017200	0.033600	+68.000%	10,205	-2.381%
2026-02-03	0.038900	0.038900	0.020000	0.020000	-17.355%	148,455	+64.000%
2026-02-02	0.026500	0.027000	0.024000	0.024200	-21.935%	128,700	+35.537%
2026-01-30	0.029500	0.032600	0.026400	0.031000	+8.543%	14,200	+5.806%
2026-01-28	0.037200	0.037200	0.028560	0.028560	+8.182%	4,000	+14.846%
2026-01-26	0.026400	0.026400	0.026400	0.026400	-12.000%	266	+24.242%
2026-01-23	0.040000	0.040000	0.026000	0.030000	-25.000%	11,824	+9.333%
2026-01-22	0.040000	0.040000	0.040000	0.040000	+53.846%	300	-18.000%
2026-01-21	0.040000	0.040000	0.026000	0.026000	+3.586%	545	+26.154%
2026-01-20	0.040000	0.040000	0.022400	0.025100	-11.433%	114,352	+30.677%
2026-01-16	0.030000	0.030000	0.028340	0.028340	-5.533%	43,001	+15.737%
2026-01-15	0.032313	0.032313	0.030000	0.030000	-38.144%	63,804	+9.333%
2026-01-14	0.048500	0.048500	0.048500	0.048500	+2.591%	100	-32.371%
2026-01-13	0.038000	0.047800	0.038000	0.047275	+7.688%	88,100	-30.619%
2026-01-12	0.036300	0.043900	0.036300	0.043900	+19.775%	60,166	-25.285%
2026-01-09	0.037000	0.037000	0.036652	0.036652	+74.533%	60,400	-10.510%
2026-01-08	0.038000	0.038000	0.021000	0.021000	-55.603%	39,384	+56.190%
2026-01-07	0.039600	0.047300	0.039600	0.047300	+52.581%	2,023	-30.655%
2026-01-06	0.031000	0.031100	0.031000	0.031000	-58.198%	136,104	+5.806%
2026-01-05	0.074160	0.074160	0.074160	0.074160	-11.504%	2,025	-55.771%
2026-01-02	0.083800	0.083800	0.083800	0.083800	+170.323%	220	-60.859%
2025-12-31	0.052400	0.052400	0.031000	0.031000	-46.459%	17,722	+5.806%
2025-12-30	0.044950	0.057900	0.044950	0.057900	+93.000%	1,805	-43.351%
2025-12-29	0.050200	0.050200	0.030000	0.030000	-40.239%	201,600	+9.333%
2025-12-26	0.081500	0.081500	0.050200	0.050200	-28.286%	45,750	-34.661%
2025-12-23	0.070000	0.070000	0.070000	0.070000	+39.165%	5,250	-53.143%
2025-12-22	0.087000	0.090000	0.050300	0.050300	-44.111%	19,555	-34.791%
2025-12-19	0.090000	0.090000	0.090000	0.090000	+3.448%	200	-63.556%
2025-12-18	0.084000	0.092000	0.084000	0.087000	+3.571%	23,185	-62.299%
2025-12-17	0.084000	0.084000	0.084000	0.084000	+13.667%	105	-60.952%
2025-12-16	0.050300	0.080450	0.050200	0.073900	-12.024%	39,007	-55.616%
2025-12-15	0.059500	0.084800	0.059500	0.084000	+25.786%	11,825	-60.952%
2025-12-11	0.069900	0.069900	0.066780	0.066780	-3.077%	565	-50.883%
2025-12-10	0.056070	0.077100	0.050200	0.068900	+14.642%	73,353	-52.395%
2025-12-08	0.051050	0.060100	0.050100	0.060100	-24.875%	20,100	-45.424%
2025-12-04	0.051000	0.080000	0.050100	0.080000	+12.676%	29,110	-59.000%
2025-12-03	0.075750	0.075750	0.071000	0.071000	-21.111%	32,522	-53.803%
2025-12-02	0.090000	0.090000	0.090000	0.090000	0.000%	176	-63.556%
2025-12-01	0.100000	0.139500	0.090000	0.090000	+4.348%	134,500	-63.556%
2025-11-28	0.100000	0.100000	0.086250	0.086250	-13.750%	300	-61.971%
2025-11-26	0.120000	0.148000	0.070000	0.100000	0.000%	103,575	-67.200%
2025-11-25	0.082500	0.147900	0.082500	0.100000	+22.971%	325,384	-67.200%
2025-11-24	0.090000	0.090000	0.070000	0.081320	+12.166%	83,852	-59.666%
2025-11-21	0.071000	0.090000	0.065000	0.072500	-6.270%	64,299	-54.759%
2025-11-20	0.084000	0.084000	0.071650	0.077350	+19.000%	41,664	-57.595%
2025-11-19	0.056000	0.086000	0.048500	0.065000	+16.071%	94,621	-49.538%
2025-11-13	0.041000	0.056000	0.041000	0.056000	0.000%	765	-41.429%
2025-11-12	0.056000	0.056000	0.056000	0.056000	+36.585%	102	-41.429%
2025-11-07	0.050000	0.050000	0.041000	0.041000	-26.786%	5,833	-20.000%
2025-11-06	0.042100	0.056000	0.041000	0.056000	0.000%	15,062	-41.429%
2025-11-03	0.046420	0.056000	0.043000	0.056000	-0.709%	16,130	-41.429%
2025-10-31	0.043850	0.056400	0.043850	0.056400	+19.745%	45,394	-41.844%
2025-10-30	0.047100	0.047100	0.042100	0.047100	+9.662%	2,910	-30.361%
2025-10-29	0.044600	0.044600	0.042950	0.042950	-8.811%	2,000	-23.632%
2025-10-27	0.055550	0.055550	0.043600	0.047100	-9.874%	28,501	-30.361%
2025-10-21	0.052260	0.052260	0.052260	0.052260	-9.596%	1,337	-37.237%
2025-10-17	0.057807	0.057807	0.057807	0.057807	+22.732%	1,004	-43.259%
2025-10-16	0.060000	0.060000	0.047100	0.047100	0.000%	488	-30.361%
2025-10-15	0.047000	0.063900	0.047000	0.047100	-30.274%	9,943	-30.361%
2025-10-10	0.067550	0.067550	0.067550	0.067550	-3.500%	200	-51.443%
2025-10-09	0.070000	0.070000	0.070000	0.070000	+16.667%	100	-53.143%
2025-10-08	0.055500	0.060000	0.055500	0.060000	-6.250%	200	-45.333%
2025-10-06	0.047000	0.064000	0.047000	0.064000	+22.137%	2,000	-48.750%
2025-10-03	0.052400	0.052400	0.052400	0.052400	-18.125%	173	-37.405%
2025-10-02	0.065000	0.065000	0.056000	0.064000	+36.170%	2,247	-48.750%
2025-09-30	0.047000	0.047000	0.047000	0.047000	-14.545%	10,020	-30.213%
2025-09-29	0.055000	0.055000	0.055000	0.055000	-21.429%	660	-40.364%
2025-09-26	0.047000	0.070000	0.047000	0.070000	+9.375%	3,500	-53.143%
2025-09-23	0.067500	0.070000	0.047000	0.064000	-5.185%	32,737	-48.750%
2025-09-18	0.067500	0.067500	0.067500	0.067500	0.000%	235	-51.407%
2025-09-17	0.067500	0.067500	0.067500	0.067500	+43.617%	202	-51.407%
2025-09-16	0.067500	0.067500	0.047000	0.047000	0.000%	2,010	-30.213%
2025-09-15	0.067600	0.067600	0.047000	0.047000	-26.563%	1,815	-30.213%
2025-09-12	0.064000	0.064000	0.064000	0.064000	+30.612%	106	-48.750%
2025-09-11	0.047000	0.055500	0.047000	0.049000	+6.291%	2,521	-33.061%
2025-09-10	0.064000	0.068000	0.046100	0.046100	-27.969%	4,655	-28.850%
2025-09-09	0.064000	0.064000	0.064000	0.064000	+28.000%	100	-48.750%
2025-09-08	0.050000	0.050000	0.050000	0.050000	+4.080%	150	-34.400%
2025-09-05	0.045100	0.048040	0.045100	0.048040	-23.746%	9,000	-31.724%
2025-08-28	0.063000	0.063000	0.063000	0.063000	-0.079%	2,350	-47.937%
2025-08-27	0.063050	0.063050	0.063050	0.063050	-2.248%	100	-47.978%
2025-08-21	0.050000	0.064500	0.050000	0.064500	+29.000%	20,126	-49.147%
2025-08-20	0.050000	0.050000	0.050000	0.050000	-12.664%	11,600	-34.400%
2025-08-19	0.064400	0.064400	0.057250	0.057250	-11.240%	2,776	-42.707%
2025-08-18	0.064500	0.064500	0.064500	0.064500	+34.375%	100	-49.147%
2025-08-14	0.048000	0.048000	0.048000	0.048000	0.000%	3,465	-31.667%
2025-08-11	0.064500	0.064500	0.047000	0.048000	-27.273%	7,100	-31.667%
2025-07-30	0.066000	0.066000	0.066000	0.066000	+37.500%	175	-50.303%
2025-07-29	0.048000	0.055000	0.048000	0.048000	+2.128%	11,055	-31.667%
2025-07-28	0.066000	0.066000	0.047000	0.047000	+2.174%	4,165	-30.213%
2025-07-25	0.100000	0.100000	0.046000	0.046000	-28.793%	85,594	-28.696%
2025-07-24	0.055000	0.064600	0.046000	0.064600	+23.518%	32,643	-49.226%
2025-07-23	0.050000	0.052300	0.048700	0.052300	-0.947%	24,000	-37.285%
2025-07-22	0.052800	0.052800	0.052800	0.052800	0.000%	8,922	-37.879%
2025-07-17	0.085030	0.085030	0.052800	0.052800	-41.333%	11,482	-37.879%
2025-07-16	0.090000	0.090000	0.090000	0.090000	-13.378%	200	-63.556%
2025-07-15	0.109400	0.109400	0.051000	0.103900	+85.536%	6,803	-68.431%
2025-07-14	0.056000	0.056000	0.056000	0.056000	0.000%	15,000	-41.429%
2025-07-11	0.056000	0.056000	0.050100	0.056000	0.000%	17,530	-41.429%
2025-07-10	0.055000	0.057000	0.050000	0.056000	+24.444%	55,325	-41.429%
2025-07-08	0.048900	0.048900	0.045000	0.045000	+16.580%	6,169	-27.111%
2025-07-07	0.047200	0.047200	0.038600	0.038600	-18.220%	39,599	-15.026%
2025-07-03	0.044800	0.047200	0.038600	0.047200	+5.357%	69,494	-30.508%
2025-07-02	0.044800	0.044800	0.044800	0.044800	+5.860%	125	-26.786%
2025-07-01	0.044800	0.044800	0.042320	0.042320	-5.536%	20,110	-22.495%
2025-06-27	0.044800	0.044800	0.044800	0.044800	+4.186%	155	-26.786%
2025-06-26	0.047000	0.047000	0.043000	0.043000	-8.511%	6,182	-23.721%
2025-06-25	0.047000	0.047000	0.047000	0.047000	0.000%	5,135	-30.213%
2025-06-24	0.047200	0.047200	0.045000	0.047000	+4.444%	21,000	-30.213%
2025-06-23	0.047200	0.047200	0.045000	0.045000	-2.046%	22,628	-27.111%
2025-06-20	0.045300	0.047200	0.044150	0.045940	+5.609%	21,334	-28.603%
2025-06-18	0.040000	0.043500	0.040000	0.043500	+12.987%	10,270	-24.598%
2025-06-17	0.040000	0.040000	0.038500	0.038500	0.000%	10,710	-14.805%
2025-06-16	0.039500	0.039500	0.035000	0.038500	+9.468%	6,584	-14.805%
2025-06-12	0.035170	0.035170	0.035170	0.035170	-12.075%	456	-6.739%
2025-06-03	0.040000	0.040000	0.040000	0.040000	+2.564%	125	-18.000%
2025-06-02	0.040000	0.040000	0.038500	0.039000	-2.500%	13,000	-15.897%
2025-05-29	0.040000	0.040000	0.040000	0.040000	+13.960%	145	-18.000%
2025-05-21	0.033000	0.035100	0.033000	0.035100	-22.000%	2,650	-6.553%
2025-05-15	0.036500	0.050000	0.036500	0.045000	+36.364%	60,079	-27.111%
2025-05-14	0.033000	0.033000	0.033000	0.033000	-1.493%	85,021	-0.606%
2025-05-13	0.037500	0.037500	0.033500	0.033500	-4.286%	30,105	-2.090%
2025-05-12	0.035000	0.035000	0.034000	0.035000	0.000%	97,000	-6.286%
2025-04-30	0.032550	0.035000	0.025200	0.035000	-6.667%	15,040	-6.286%
2025-04-28	0.037500	0.037500	0.037500	0.037500	+2.740%	105	-12.533%
2025-04-25	0.028000	0.037500	0.028000	0.036500	+30.357%	106,700	-10.137%
2025-04-24	0.028000	0.028000	0.028000	0.028000	+5.461%	105	+17.143%
2025-04-16	0.026550	0.026550	0.026550	0.026550	-5.179%	1,000	+23.540%
2025-04-14	0.028000	0.028000	0.028000	0.028000	0.000%	252	+17.143%
2025-04-11	0.025100	0.028000	0.025100	0.028000	-6.667%	10,988	+17.143%
2025-04-10	0.030000	0.030000	0.030000	0.030000	0.000%	175	+9.333%
2025-04-08	0.030000	0.030000	0.030000	0.030000	0.000%	283	+9.333%
2025-04-07	0.030000	0.030000	0.030000	0.030000	+36.364%	542	+9.333%
2025-04-04	0.022000	0.022000	0.022000	0.022000	-10.569%	1,100	+49.091%
2025-04-03	0.026328	0.026328	0.024600	0.024600	-18.000%	40,500	+33.333%
2025-04-02	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+9.333%
2025-04-01	0.028000	0.035000	0.027000	0.030000	+7.143%	199,900	+9.333%
2025-03-31	0.028000	0.028000	0.028000	0.028000	-2.507%	5,000	+17.143%
2025-03-27	0.028720	0.028720	0.028720	0.028720	-4.267%	500	+14.206%
2025-03-26	0.034000	0.034000	0.030000	0.030000	-26.829%	39,106	+9.333%
2025-03-17	0.041000	0.041000	0.041000	0.041000	0.000%	10,000	-20.000%
2025-03-13	0.041000	0.041000	0.041000	0.041000	+2.500%	200	-20.000%
2025-03-10	0.050000	0.050000	0.040000	0.040000	-11.111%	101,140	-18.000%
2025-03-07	0.045000	0.045000	0.045000	0.045000	-9.639%	7,000	-27.111%
2025-03-06	0.060000	0.060000	0.049800	0.049800	-21.203%	55,766	-34.137%
2025-03-03	0.079530	0.079530	0.062200	0.063200	-28.393%	60,138	-48.101%
2025-02-26	0.070800	0.088260	0.070800	0.088260	-11.652%	4,100	-62.837%
2025-02-25	0.099900	0.099900	0.099900	0.099900	+41.102%	3,000	-67.167%
2025-02-20	0.085000	0.088200	0.070800	0.070800	-16.706%	40,453	-53.672%
2025-02-13	0.085000	0.085000	0.085000	0.085000	-15.000%	535	-61.412%
2025-02-11	0.099800	0.100000	0.097450	0.100000	+24.844%	70,155	-67.200%
2025-02-10	0.080100	0.080100	0.080100	0.080100	-5.792%	105	-59.051%
2025-02-06	0.080100	0.086900	0.075000	0.085025	+0.147%	35,400	-61.423%
2025-02-05	0.070000	0.084900	0.070000	0.084900	0.000%	8,600	-61.366%
2025-02-03	0.084900	0.084900	0.084900	0.084900	-8.067%	116	-61.366%
2025-01-31	0.092350	0.092350	0.092350	0.092350	+15.438%	100	-64.483%
2025-01-30	0.099900	0.099900	0.080000	0.080000	+23.077%	15,100	-59.000%
2025-01-29	0.065000	0.065000	0.065000	0.065000	+8.153%	25,000	-49.538%
2025-01-27	0.060100	0.060100	0.060100	0.060100	-7.538%	28,200	-45.424%
2025-01-24	0.065000	0.065000	0.065000	0.065000	-34.935%	13,000	-49.538%
2025-01-23	0.099900	0.099900	0.099900	0.099900	+42.612%	100	-67.167%
2025-01-22	0.070050	0.070050	0.070050	0.070050	-29.950%	500	-53.176%
2025-01-21	0.100000	0.100000	0.100000	0.100000	+81.488%	100	-67.200%
2025-01-13	0.055100	0.055100	0.055100	0.055100	-8.167%	2,174	-40.472%
2025-01-08	0.080000	0.080000	0.060000	0.060000	0.000%	1,000	-45.333%
2025-01-07	0.060000	0.060000	0.060000	0.060000	-14.286%	13,618	-45.333%
2025-01-03	0.054900	0.070000	0.054900	0.070000	+52.174%	40,250	-53.143%
2024-12-31	0.051425	0.051425	0.046000	0.046000	-8.000%	8,112	-28.696%
2024-12-30	0.050000	0.050000	0.050000	0.050000	0.000%	9,950	-34.400%
2024-12-27	0.050000	0.050000	0.050000	0.050000	+25.000%	2,138	-34.400%
2024-12-12	0.045960	0.045960	0.040000	0.040000	-8.519%	10,000	-18.000%
2024-12-11	0.043725	0.043725	0.043725	0.043725	-3.295%	5,000	-24.986%
2024-12-10	0.045215	0.045215	0.045215	0.045215	-11.862%	2,000	-27.458%
2024-12-05	0.051300	0.051300	0.051300	0.051300	+27.930%	2,006	-36.062%
2024-12-04	0.047550	0.047550	0.040100	0.040100	-27.091%	10,000	-18.204%
2024-11-29	0.045250	0.055000	0.045250	0.055000	+30.178%	2,300	-40.364%
2024-11-15	0.044000	0.044000	0.042250	0.042250	-2.086%	52,500	-22.367%
2024-11-13	0.043150	0.043150	0.043150	0.043150	-3.034%	22,275	-23.986%
2024-11-12	0.044500	0.044500	0.044500	0.044500	-6.316%	1,038	-26.292%
2024-11-11	0.047500	0.055000	0.047500	0.047500	-3.797%	5,076	-30.947%
2024-11-08	0.049375	0.049375	0.049375	0.049375	+9.722%	100	-33.570%
2024-11-04	0.050000	0.050000	0.045000	0.045000	-10.000%	35,000	-27.111%
2024-10-30	0.050000	0.050000	0.050000	0.050000	-15.254%	4,670	-34.400%
2024-10-25	0.059100	0.059100	0.045000	0.059000	0.000%	113,709	-44.407%
2024-10-24	0.055000	0.059000	0.055000	0.059000	+13.462%	50,000	-44.407%
2024-10-23	0.059000	0.059000	0.052000	0.052000	0.000%	16,092	-36.923%
2024-10-15	0.065000	0.065000	0.052000	0.052000	-20.000%	60,250	-36.923%
2024-10-14	0.059000	0.065825	0.055500	0.065000	+34.021%	65,978	-49.538%
2024-10-10	0.048500	0.048500	0.048500	0.048500	-11.818%	4,520	-32.371%
2024-10-07	0.045000	0.055000	0.045000	0.055000	+9.780%	21,000	-40.364%
2024-10-02	0.050100	0.050100	0.050100	0.050100	-8.909%	1,000	-34.531%
2024-09-30	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	-40.364%
2024-09-27	0.055000	0.055000	0.055000	0.055000	-2.396%	3,660	-40.364%
2024-09-25	0.056350	0.056350	0.056350	0.056350	+2.455%	3,510	-41.792%
2024-09-24	0.055000	0.055000	0.055000	0.055000	-5.172%	10,000	-40.364%
2024-09-16	0.058000	0.058000	0.058000	0.058000	-3.333%	11,666	-43.448%
2024-09-13	0.060000	0.060000	0.060000	0.060000	-25.000%	20,000	-45.333%
2024-09-12	0.060000	0.080000	0.060000	0.080000	+45.455%	33,020	-59.000%
2024-09-11	0.055000	0.080000	0.055000	0.055000	0.000%	16,450	-40.364%
2024-09-10	0.050000	0.055000	0.050000	0.055000	+10.000%	40,791	-40.364%
2024-09-09	0.050000	0.050000	0.050000	0.050000	+5.263%	10,020	-34.400%
2024-09-06	0.047500	0.047500	0.047500	0.047500	-5.000%	400	-30.947%
2024-08-30	0.045000	0.050000	0.045000	0.050000	0.000%	41,000	-34.400%
2024-08-29	0.050000	0.050000	0.047000	0.050000	+8.696%	36,259	-34.400%
2024-08-27	0.048000	0.048000	0.046000	0.046000	0.000%	20,050	-28.696%
2024-08-22	0.058375	0.058375	0.046000	0.046000	+14.713%	15,000	-28.696%
2024-08-20	0.045700	0.045700	0.040100	0.040100	-21.984%	44,275	-18.204%
2024-08-19	0.055000	0.062500	0.051250	0.051400	+0.195%	62,000	-36.187%
2024-08-16	0.055000	0.060000	0.051300	0.051300	-6.727%	50,000	-36.062%
2024-08-15	0.055000	0.055000	0.055000	0.055000	0.000%	5,001	-40.364%
2024-08-13	0.055000	0.055000	0.055000	0.055000	+10.000%	6,000	-40.364%
2024-08-12	0.052500	0.055000	0.050000	0.050000	-4.943%	35,280	-34.400%
2024-08-09	0.060000	0.062500	0.052600	0.052600	-10.772%	105,000	-37.643%
2024-08-07	0.058250	0.060000	0.058250	0.058950	+2.122%	5,300	-44.360%
2024-08-02	0.062200	0.062500	0.057725	0.057725	-32.088%	57,613	-43.179%
2024-08-01	0.085000	0.085000	0.085000	0.085000	+17.241%	1,002	-61.412%
2024-07-31	0.072500	0.072500	0.072500	0.072500	+3.571%	146	-54.759%
2024-07-29	0.070000	0.070000	0.070000	0.070000	0.000%	26,530	-53.143%
2024-07-26	0.077500	0.077500	0.070000	0.070000	+16.667%	20,000	-53.143%
2024-07-25	0.066000	0.066000	0.060000	0.060000	0.000%	100,000	-45.333%
2024-07-24	0.060000	0.062500	0.050500	0.060000	-7.692%	70,000	-45.333%
2024-07-23	0.067000	0.067000	0.065000	0.065000	-3.704%	31,700	-49.538%
2024-07-22	0.067500	0.067500	0.067500	0.067500	-15.625%	7,050	-51.407%
2024-07-19	0.062500	0.080000	0.062500	0.080000	+25.490%	25,000	-59.000%
2024-07-18	0.080000	0.080000	0.057500	0.063750	+8.051%	48,000	-48.549%
2024-07-17	0.059000	0.059000	0.059000	0.059000	-9.214%	12,300	-44.407%
2024-07-16	0.057500	0.065000	0.056000	0.064988	-0.018%	42,025	-49.529%
2024-07-15	0.037500	0.065000	0.037500	0.065000	0.000%	38,000	-49.538%
2024-07-12	0.057500	0.065000	0.057500	0.065000	0.000%	20,000	-49.538%
2024-07-11	0.065000	0.065000	0.057500	0.065000	-9.722%	34,220	-49.538%
2024-07-08	0.080000	0.080000	0.072000	0.072000	-4.000%	22,703	-54.444%
2024-07-05	0.075000	0.075000	0.075000	0.075000	-4.762%	20,010	-56.267%
2024-07-03	0.070000	0.078750	0.062500	0.078750	-1.563%	82,016	-58.349%
2024-07-02	0.070000	0.080000	0.070000	0.080000	+0.125%	30,046	-59.000%
2024-06-28	0.079900	0.079900	0.079900	0.079900	0.000%	2,475	-58.949%
2024-06-26	0.079900	0.079900	0.079900	0.079900	+18.283%	985	-58.949%
2024-06-25	0.080000	0.080000	0.067550	0.067550	+8.080%	16,000	-51.443%
2024-06-24	0.064000	0.064000	0.062500	0.062500	-30.556%	32,088	-47.520%
2024-06-21	0.071100	0.090000	0.071100	0.090000	-2.834%	11,100	-63.556%
2024-06-18	0.092625	0.092625	0.092625	0.092625	-7.375%	1,000	-64.588%
2024-06-17	0.090000	0.100000	0.080000	0.100000	+42.857%	26,000	-67.200%
2024-06-12	0.070000	0.070000	0.070000	0.070000	0.000%	45,000	-53.143%
2024-06-11	0.084950	0.084950	0.070000	0.070000	-2.778%	138,165	-53.143%
2024-06-10	0.080700	0.099600	0.064000	0.072000	+13.030%	52,172	-54.444%
2024-06-07	0.063700	0.063700	0.063700	0.063700	+1.111%	10,000	-48.509%
2024-06-06	0.090000	0.090000	0.063000	0.063000	-29.451%	11,496	-47.937%
2024-06-05	0.081250	0.089300	0.081250	0.089300	+10.657%	1,000	-63.270%
2024-06-03	0.100000	0.100000	0.061500	0.080700	-19.300%	7,900	-59.356%
2024-05-31	0.078500	0.100000	0.078500	0.100000	0.000%	15,000	-67.200%
2024-05-28	0.106200	0.106200	0.090000	0.100000	+26.582%	70,200	-67.200%
2024-05-24	0.130000	0.130000	0.070400	0.079000	-34.167%	75,889	-58.481%
2024-05-23	0.120000	0.120000	0.120000	0.120000	+9.091%	4,721	-72.667%
2024-05-22	0.110000	0.110000	0.110000	0.110000	-1.838%	8,477	-70.182%
2024-05-21	0.119060	0.130000	0.112060	0.112060	-13.800%	5,500	-70.730%
2024-05-20	0.130000	0.130000	0.130000	0.130000	+13.995%	20,000	-74.769%
2024-05-17	0.114040	0.114040	0.114040	0.114040	-4.967%	200	-71.238%
2024-05-16	0.122000	0.122000	0.120000	0.120000	-20.000%	10,121	-72.667%
2024-05-14	0.150000	0.150000	0.150000	0.150000	-6.250%	2,106	-78.133%
2024-05-13	0.160000	0.160000	0.160000	0.160000	0.000%	10,595	-79.500%
2024-05-10	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	-79.500%
2024-05-08	0.160000	0.190000	0.160000	0.160000	+6.277%	18,500	-79.500%
2024-05-06	0.170000	0.189500	0.121000	0.150550	-28.310%	26,352	-78.213%

.dark-mode .Bbvs0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbvs0H{ color: #333333; background-color: white; border: 2px solid #333333; }BRVOBRAVO MULTINATIONAL INCstock OTC

BRVO
BRAVO MULTINATIONAL INC
stock OTC