Dark

BRKCF
BARKSDALE RES CORP
stock OTC

EOD

Oct 2, 2026

0.2200USD+5.909%(+0.0123)138,823

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.203000	0.235250	0.203000	0.220000	+5.909%	138,823	0.000%
2026-10-01	0.197000	0.207725	0.197000	0.207725	+5.498%	27,000	+5.909%
2026-09-30	0.197200	0.197200	0.187900	0.196900	-1.599%	32,000	+11.732%
2026-09-29	0.187145	0.200100	0.182920	0.200100	+9.067%	80,460	+9.945%
2026-09-28	0.200000	0.200000	0.181400	0.183465	-8.724%	16,384	+19.914%
2026-09-25	0.205840	0.205840	0.200000	0.201000	-4.920%	8,415	+9.453%
2026-09-24	0.200000	0.211400	0.200000	0.211400	+3.902%	57,100	+4.068%
2026-09-23	0.165600	0.213300	0.165600	0.203460	+0.965%	60,127	+8.129%
2026-09-22	0.210000	0.210000	0.189860	0.201515	+21.103%	412,770	+9.173%
2026-09-21	0.173900	0.209900	0.166400	0.166400	-0.952%	125,568	+32.212%
2026-09-18	0.150900	0.172150	0.150900	0.168000	+18.560%	17,109	+30.952%
2026-09-17	0.157600	0.157600	0.141700	0.141700	-4.899%	29,030	+55.258%
2026-09-16	0.150100	0.150100	0.147700	0.149000	+1.361%	177,500	+47.651%
2026-09-15	0.123400	0.152080	0.123400	0.147000	+20.838%	181,235	+49.660%
2026-09-14	0.119000	0.121650	0.119000	0.121650	+3.093%	62,000	+80.847%
2026-09-10	0.130300	0.130900	0.117000	0.118000	-11.211%	169,995	+86.441%
2026-09-09	0.130900	0.132900	0.125100	0.132900	+2.610%	45,300	+65.538%
2026-09-08	0.120000	0.129520	0.120000	0.129520	+9.819%	6,500	+69.858%
2026-09-04	0.116470	0.117940	0.116470	0.117940	+1.175%	20,002	+86.536%
2026-09-02	0.117120	0.120000	0.116570	0.116570	-6.744%	76,450	+88.728%
2026-08-31	0.123320	0.125000	0.123320	0.125000	-6.437%	3,738	+76.000%
2026-08-27	0.126960	0.133600	0.126960	0.133600	-5.583%	36,150	+64.671%
2026-08-26	0.125000	0.141500	0.117600	0.141500	+20.426%	74,300	+55.477%
2026-08-25	0.121200	0.121200	0.115300	0.117500	+6.721%	22,651	+87.234%
2026-08-24	0.116000	0.116000	0.110100	0.110100	-4.261%	132,590	+99.818%
2026-08-21	0.098600	0.115000	0.097020	0.115000	+21.693%	73,480	+91.304%
2026-08-20	0.112225	0.112225	0.093300	0.094500	-5.073%	93,990	+132.804%
2026-08-19	0.093600	0.109300	0.086080	0.099550	+5.904%	126,057	+120.994%
2026-08-18	0.090300	0.094000	0.076675	0.094000	-6.000%	84,158	+134.043%
2026-08-17	0.110100	0.118400	0.100000	0.100000	-15.768%	192,197	+120.000%
2026-08-14	0.122280	0.122600	0.117100	0.118720	-3.480%	95,025	+85.310%
2026-08-13	0.130000	0.130000	0.123000	0.123000	-5.385%	100,308	+78.862%
2026-08-12	0.127300	0.139800	0.119110	0.130000	-5.109%	83,410	+69.231%
2026-08-11	0.140300	0.140300	0.133600	0.137000	+0.146%	22,000	+60.584%
2026-08-10	0.130200	0.136800	0.130000	0.136800	+3.323%	49,015	+60.819%
2026-08-07	0.136680	0.139300	0.132400	0.132400	-3.849%	23,990	+66.163%
2026-08-06	0.133500	0.137700	0.121140	0.137700	+2.455%	4,390	+59.768%
2026-08-05	0.130800	0.134400	0.119300	0.134400	-3.309%	47,326	+63.690%
2026-08-04	0.171100	0.177100	0.135500	0.139000	-16.012%	146,730	+58.273%
2026-08-03	0.150120	0.165500	0.150120	0.165500	-0.241%	15,215	+32.931%
2026-07-31	0.144600	0.165900	0.144600	0.165900	+25.189%	75,633	+32.610%
2026-07-30	0.128600	0.132520	0.127950	0.132520	+4.676%	1,886	+66.013%
2026-07-29	0.126600	0.126600	0.126600	0.126600	-10.908%	2,000	+73.776%
2026-07-28	0.142100	0.142100	0.142100	0.142100	+7.521%	2,530	+54.821%
2026-07-27	0.144700	0.144700	0.132160	0.132160	-2.852%	992	+66.465%
2026-07-24	0.138400	0.162720	0.131800	0.136040	-2.480%	70,360	+61.717%
2026-07-23	0.139800	0.140000	0.139500	0.139500	-3.793%	9,092	+57.706%
2026-07-22	0.150000	0.151800	0.144700	0.145000	-7.051%	55,189	+51.724%
2026-07-21	0.137700	0.156000	0.137700	0.156000	+7.586%	19,679	+41.026%
2026-07-20	0.154800	0.154800	0.145000	0.145000	-15.698%	43,750	+51.724%
2026-07-17	0.168000	0.172000	0.168000	0.172000	+1.176%	21,725	+27.907%
2026-07-16	0.172000	0.172300	0.158070	0.170000	-6.207%	64,378	+29.412%
2026-07-14	0.193000	0.193000	0.181250	0.181250	-4.101%	3,294	+21.379%
2026-07-13	0.170100	0.189000	0.170100	0.189000	+0.585%	1,850	+16.402%
2026-07-10	0.197000	0.197000	0.180490	0.187900	-8.297%	10,685	+17.084%
2026-07-09	0.208200	0.212800	0.196450	0.204900	-1.538%	4,499	+7.369%
2026-07-08	0.207600	0.208100	0.194440	0.208100	-0.858%	3,492	+5.718%
2026-07-07	0.228100	0.232600	0.209410	0.209900	-16.040%	23,842	+4.812%
2026-07-06	0.251100	0.251100	0.250000	0.250000	-6.751%	12,480	-12.000%
2026-07-02	0.290150	0.290150	0.265520	0.268100	-6.357%	24,338	-17.941%
2026-06-30	0.256000	0.286300	0.256000	0.286300	+14.447%	14,859	-23.158%
2026-06-29	0.260000	0.260000	0.250160	0.250160	-10.014%	16,026	-12.056%
2026-06-26	0.253440	0.278000	0.253300	0.278000	+6.903%	5,128	-20.863%
2026-06-25	0.276200	0.291810	0.259090	0.260050	-0.211%	19,478	-15.401%
2026-06-24	0.214500	0.260600	0.200500	0.260600	+10.330%	67,686	-15.579%
2026-06-23	0.228800	0.236300	0.208380	0.236200	-10.231%	17,297	-6.859%
2026-06-22	0.255300	0.263120	0.240100	0.263120	-10.958%	24,441	-16.388%
2026-06-18	0.285400	0.326600	0.280000	0.295500	+7.455%	40,871	-25.550%
2026-06-17	0.266100	0.275000	0.266100	0.275000	+0.438%	5,000	-20.000%
2026-06-16	0.272800	0.273800	0.270000	0.273800	+1.520%	50,720	-19.649%
2026-06-15	0.281700	0.281700	0.269700	0.269700	-0.406%	23,773	-18.428%
2026-06-12	0.266000	0.270800	0.256000	0.270800	+0.296%	30,425	-18.759%
2026-06-11	0.229800	0.270000	0.229800	0.270000	+15.979%	114,478	-18.519%
2026-06-10	0.249400	0.249400	0.225500	0.232800	-10.719%	71,522	-5.498%
2026-06-09	0.272500	0.272500	0.259400	0.260750	-4.312%	48,800	-15.628%
2026-06-08	0.272500	0.272500	0.272500	0.272500	+5.647%	4,525	-19.266%
2026-06-05	0.288800	0.288800	0.257935	0.257935	-16.399%	187,509	-14.707%
2026-06-04	0.315300	0.330160	0.308530	0.308530	-11.469%	5,725	-28.694%
2026-06-02	0.350000	0.359200	0.348500	0.348500	+8.196%	63,941	-36.872%
2026-06-01	0.346100	0.356200	0.322100	0.322100	-11.279%	220,440	-31.698%
2026-05-29	0.346800	0.365000	0.346800	0.363050	-1.076%	25,136	-39.402%
2026-05-28	0.347780	0.376800	0.341180	0.367000	-1.814%	9,810	-40.054%
2026-05-27	0.340000	0.373780	0.340000	0.373780	+2.405%	2,900	-41.142%
2026-05-26	0.370000	0.372200	0.360000	0.365000	-3.362%	190,031	-39.726%
2026-05-22	0.370000	0.390000	0.365000	0.377700	+1.206%	54,451	-41.753%
2026-05-20	0.290000	0.374900	0.290000	0.373200	-4.613%	115,906	-41.050%
2026-05-19	0.365800	0.391250	0.347000	0.391250	+8.681%	180,830	-43.770%
2026-05-18	0.360000	0.369350	0.350000	0.360000	-2.402%	128,520	-38.889%
2026-05-15	0.353550	0.368860	0.347800	0.368860	+1.182%	303,662	-40.357%
2026-05-14	0.360000	0.364550	0.335700	0.364550	-0.027%	282,596	-39.652%
2026-05-13	0.360000	0.371400	0.350800	0.364650	+1.292%	128,250	-39.668%
2026-05-12	0.330000	0.360000	0.329000	0.360000	+6.879%	117,200	-38.889%
2026-05-11	0.309520	0.336830	0.285000	0.336830	+5.921%	98,756	-34.685%
2026-05-08	0.304900	0.323200	0.290600	0.318000	+10.302%	969,557	-30.818%
2026-05-07	0.242500	0.298300	0.242500	0.288300	+4.836%	246,700	-23.691%
2026-05-06	0.242500	0.278300	0.226180	0.275000	+16.862%	323,847	-20.000%
2026-05-05	0.239000	0.242000	0.207680	0.235320	-0.161%	423,332	-6.510%
2026-05-04	0.179900	0.273000	0.179900	0.235700	+52.065%	2,121,546	-6.661%
2026-05-01	0.153100	0.155000	0.153100	0.155000	+8.014%	16,603	+41.935%
2026-04-30	0.159270	0.159270	0.143500	0.143500	-20.278%	17,110	+53.310%
2026-04-28	0.177000	0.180000	0.177000	0.180000	+0.934%	6,400	+22.222%
2026-04-27	0.178590	0.178590	0.159600	0.178335	+6.139%	224,510	+23.363%
2026-04-24	0.168020	0.168020	0.168020	0.168020	+5.013%	13,000	+30.937%
2026-04-23	0.161200	0.161200	0.160000	0.160000	-5.949%	2,000	+37.500%
2026-04-22	0.180000	0.180000	0.163300	0.170120	-5.040%	50,494	+29.320%
2026-04-21	0.199400	0.199400	0.179150	0.179150	-3.162%	4,000	+22.802%
2026-04-20	0.189500	0.189500	0.175000	0.185000	-2.375%	358,674	+18.919%
2026-04-17	0.175000	0.200000	0.175000	0.189500	+6.461%	506,462	+16.095%
2026-04-16	0.179700	0.179900	0.178000	0.178000	+3.308%	46,778	+23.596%
2026-04-15	0.159000	0.172300	0.159000	0.172300	+3.174%	10,467	+27.684%
2026-04-14	0.170290	0.182750	0.166800	0.167000	+0.589%	511,032	+31.737%
2026-04-13	0.142500	0.167750	0.142500	0.166022	+16.835%	768,630	+32.513%
2026-04-10	0.132900	0.145200	0.126200	0.142100	+10.240%	728,757	+54.821%
2026-04-09	0.128100	0.135780	0.128100	0.128900	+0.956%	251,620	+70.675%
2026-04-08	0.125000	0.130000	0.118000	0.127680	+0.377%	1,186,602	+72.306%
2026-04-07	0.117000	0.127200	0.113500	0.127200	+1.809%	530,804	+72.956%
2026-04-06	0.123500	0.129700	0.119800	0.124940	-0.048%	44,647	+76.085%
2026-04-02	0.123200	0.125000	0.112100	0.125000	+1.461%	38,753	+76.000%
2026-04-01	0.115000	0.123200	0.115000	0.123200	+17.333%	20,403	+78.571%
2026-03-31	0.086400	0.105000	0.086400	0.105000	+22.778%	23,310	+109.524%
2026-03-30	0.088400	0.088400	0.071300	0.085520	-0.558%	176,520	+157.250%
2026-03-27	0.095000	0.095800	0.085100	0.086000	-13.131%	398,361	+155.814%
2026-03-26	0.082300	0.101000	0.080000	0.099000	+20.292%	40,100	+122.222%
2026-03-25	0.082300	0.082300	0.082300	0.082300	0.000%	504	+167.315%
2026-03-24	0.082300	0.082300	0.082300	0.082300	-6.050%	19,500	+167.315%
2026-03-23	0.093700	0.099900	0.087600	0.087600	-6.175%	79,990	+151.142%
2026-03-20	0.093365	0.093365	0.093365	0.093365	-1.721%	350	+135.634%
2026-03-19	0.108000	0.108000	0.085900	0.095000	-13.123%	302,995	+131.579%
2026-03-18	0.107080	0.115000	0.093400	0.109350	+11.354%	91,775	+101.189%
2026-03-17	0.096500	0.103000	0.096500	0.098200	+0.102%	28,340	+124.033%
2026-03-16	0.093000	0.098100	0.086000	0.098100	+6.428%	290,871	+124.261%
2026-03-13	0.102900	0.102900	0.090600	0.092175	-10.683%	238,653	+138.676%
2026-03-12	0.103300	0.103300	0.101920	0.103200	+3.200%	15,000	+113.178%
2026-03-11	0.105100	0.105700	0.100000	0.100000	-16.944%	24,027	+120.000%
2026-03-10	0.114000	0.120400	0.110000	0.120400	+4.887%	227,000	+82.724%
2026-03-09	0.116000	0.116000	0.114790	0.114790	-1.043%	900	+91.654%
2026-03-06	0.115000	0.118200	0.115000	0.116000	+0.870%	53,500	+89.655%
2026-03-05	0.119864	0.122620	0.109400	0.115000	-7.705%	22,010	+91.304%
2026-03-04	0.124600	0.124600	0.124600	0.124600	+0.484%	4,510	+76.565%
2026-03-03	0.120000	0.124000	0.120000	0.124000	+3.333%	24,399	+77.419%
2026-03-02	0.124000	0.137700	0.116000	0.120000	-9.937%	136,239	+83.333%
2026-02-27	0.125800	0.133240	0.125500	0.133240	+0.939%	18,980	+65.116%
2026-02-26	0.127000	0.139600	0.115300	0.132000	+3.937%	538,280	+66.667%
2026-02-25	0.131100	0.131100	0.127000	0.127000	-9.801%	213,090	+73.228%
2026-02-24	0.127050	0.140900	0.127050	0.140800	+6.667%	52,630	+56.250%
2026-02-23	0.141000	0.141000	0.132000	0.132000	-1.382%	32,006	+66.667%
2026-02-20	0.128700	0.133850	0.128700	0.133850	-4.393%	15,500	+64.363%
2026-02-19	0.126000	0.140000	0.122100	0.140000	+9.632%	105,595	+57.143%
2026-02-17	0.138400	0.146000	0.123000	0.127700	-14.238%	149,837	+72.279%
2026-02-13	0.141900	0.151000	0.124000	0.148900	+7.899%	316,290	+47.750%
2026-02-12	0.150000	0.153950	0.134400	0.138000	+2.222%	60,490	+59.420%
2026-02-11	0.117650	0.153000	0.117650	0.135000	+14.698%	517,500	+62.963%
2026-02-10	0.123000	0.123500	0.117700	0.117700	+4.159%	116,500	+86.916%
2026-02-09	0.115000	0.118800	0.112950	0.113000	+7.824%	26,000	+94.690%
2026-02-06	0.102200	0.104800	0.093900	0.104800	-9.803%	82,997	+109.924%
2026-02-05	0.101800	0.116190	0.101800	0.116190	+7.186%	10,150	+89.345%
2026-02-04	0.108000	0.108400	0.105378	0.108400	+3.337%	36,400	+102.952%
2026-02-03	0.103900	0.108700	0.093900	0.104900	+2.542%	206,464	+109.724%
2026-02-02	0.107200	0.107850	0.098200	0.102300	-7.000%	343,605	+115.054%
2026-01-30	0.110000	0.110000	0.110000	0.110000	+2.804%	10,000	+100.000%
2026-01-29	0.113800	0.119000	0.102000	0.107000	-5.810%	115,240	+105.607%
2026-01-28	0.119200	0.120000	0.113600	0.113600	-5.333%	133,990	+93.662%
2026-01-27	0.104400	0.120000	0.101200	0.120000	+0.739%	590,937	+83.333%
2026-01-26	0.112380	0.119120	0.106000	0.119120	+2.690%	348,537	+84.688%
2026-01-23	0.107300	0.116300	0.089000	0.116000	+7.407%	1,620,855	+89.655%
2026-01-22	0.084800	0.111000	0.084800	0.108000	+36.709%	2,930,070	+103.704%
2026-01-21	0.079000	0.079000	0.079000	0.079000	-5.502%	17,500	+178.481%
2026-01-20	0.067000	0.089000	0.067000	0.083600	+11.765%	161,972	+163.158%
2026-01-16	0.078720	0.078720	0.074800	0.074800	-7.597%	28,828	+194.118%
2026-01-15	0.069360	0.080950	0.067440	0.080950	+10.587%	271,677	+171.773%
2026-01-14	0.068890	0.073200	0.066800	0.073200	+4.571%	118,365	+200.546%
2026-01-13	0.073200	0.073200	0.070000	0.070000	-2.778%	78,200	+214.286%
2026-01-12	0.062500	0.077000	0.062500	0.072000	+2.857%	223,000	+205.556%
2026-01-09	0.068700	0.070000	0.067900	0.070000	0.000%	198,167	+214.286%
2026-01-08	0.064050	0.070000	0.063500	0.070000	+6.061%	260,410	+214.286%
2026-01-07	0.062500	0.066000	0.062500	0.066000	+0.152%	125,004	+233.333%
2026-01-06	0.065930	0.067950	0.065900	0.065900	+1.385%	88,992	+233.839%
2026-01-05	0.057000	0.065000	0.057000	0.065000	+5.340%	376,994	+238.462%
2026-01-02	0.061705	0.061705	0.061705	0.061705	+3.880%	30,004	+256.535%
2025-12-31	0.057000	0.062400	0.057000	0.059400	-4.960%	33,362	+270.370%
2025-12-30	0.062400	0.063600	0.060000	0.062500	+7.759%	50,702	+252.000%
2025-12-29	0.059600	0.062000	0.058000	0.058000	-3.934%	157,004	+279.310%
2025-12-26	0.063800	0.069900	0.060375	0.060375	+3.135%	132,750	+264.389%
2025-12-24	0.058540	0.058540	0.058540	0.058540	-2.433%	51,000	+275.811%
2025-12-23	0.060420	0.062175	0.060000	0.060000	0.000%	42,925	+266.667%
2025-12-22	0.057340	0.062500	0.055575	0.060000	-2.913%	148,480	+266.667%
2025-12-19	0.064000	0.064000	0.057600	0.061800	-1.278%	11,800	+255.987%
2025-12-18	0.061000	0.062600	0.053000	0.062600	+0.968%	772,875	+251.438%
2025-12-17	0.061000	0.062400	0.061000	0.062000	+5.085%	151,000	+254.839%
2025-12-16	0.058500	0.059000	0.058500	0.059000	+1.865%	100,002	+272.881%
2025-12-15	0.058900	0.058900	0.057920	0.057920	-0.138%	15,016	+279.834%
2025-12-12	0.060320	0.060320	0.058000	0.058000	-0.855%	30,100	+279.310%
2025-12-11	0.056350	0.063200	0.055000	0.058500	+0.862%	321,167	+276.068%
2025-12-10	0.057000	0.058000	0.057000	0.058000	-2.357%	152,500	+279.310%
2025-12-09	0.057000	0.059400	0.057000	0.059400	+6.452%	190,702	+270.370%
2025-12-08	0.053000	0.060000	0.053000	0.055800	-7.000%	361,706	+294.265%
2025-12-05	0.057000	0.062000	0.057000	0.060000	+5.263%	54,758	+266.667%
2025-12-04	0.057655	0.058000	0.056000	0.057000	+7.547%	35,300	+285.965%
2025-12-02	0.053000	0.053000	0.053000	0.053000	-0.749%	13,000	+315.094%
2025-12-01	0.053000	0.053400	0.050000	0.053400	-4.472%	191,508	+311.985%
2025-11-28	0.055700	0.055900	0.055700	0.055900	+3.519%	4,000	+293.560%
2025-11-26	0.056500	0.056500	0.054000	0.054000	+8.000%	54,000	+307.407%
2025-11-24	0.057000	0.057000	0.050000	0.050000	-12.281%	83,885	+340.000%
2025-11-21	0.059800	0.059800	0.057000	0.057000	-6.250%	125,000	+285.965%
2025-11-20	0.060000	0.060800	0.058000	0.060800	-3.949%	306,065	+261.842%
2025-11-19	0.060000	0.063300	0.060000	0.063300	+5.500%	12,500	+247.551%
2025-11-18	0.060000	0.060100	0.060000	0.060000	-0.744%	140,000	+266.667%
2025-11-17	0.058000	0.060450	0.058000	0.060450	+0.750%	97,000	+263.937%
2025-11-13	0.060000	0.062000	0.060000	0.060000	0.000%	130,500	+266.667%
2025-11-12	0.061000	0.061000	0.060000	0.060000	0.000%	363,000	+266.667%
2025-11-11	0.066000	0.066000	0.060000	0.060000	-1.639%	248,020	+266.667%
2025-11-10	0.061000	0.062700	0.061000	0.061000	+3.390%	213,000	+260.656%
2025-11-07	0.061000	0.061000	0.053410	0.059000	-1.667%	310,260	+272.881%
2025-11-06	0.050000	0.063000	0.050000	0.060000	-0.826%	313,840	+266.667%
2025-11-05	0.052700	0.060500	0.052700	0.060500	-2.419%	119,700	+263.636%
2025-11-04	0.062000	0.062000	0.062000	0.062000	+6.438%	136,086	+254.839%
2025-11-03	0.057000	0.058860	0.057000	0.058250	+0.604%	15,504	+277.682%
2025-10-31	0.056590	0.060500	0.055020	0.057900	-5.082%	510,400	+279.965%
2025-10-30	0.061000	0.061000	0.061000	0.061000	+3.390%	3,000	+260.656%
2025-10-28	0.060430	0.060430	0.059000	0.059000	-1.667%	264,000	+272.881%
2025-10-27	0.062500	0.062500	0.060000	0.060000	0.000%	130,069	+266.667%
2025-10-24	0.054500	0.062400	0.054500	0.060000	0.000%	17,640	+266.667%
2025-10-23	0.057100	0.061400	0.057100	0.060000	-1.316%	526,500	+266.667%
2025-10-22	0.060800	0.060800	0.060800	0.060800	+6.510%	15,308	+261.842%
2025-10-21	0.059100	0.059100	0.057084	0.057084	-7.256%	4,547	+285.397%
2025-10-20	0.056500	0.061550	0.056500	0.061550	+0.408%	242,000	+257.433%
2025-10-17	0.061500	0.065700	0.060500	0.061300	-4.181%	404,400	+258.891%
2025-10-15	0.064500	0.065000	0.061500	0.063975	-0.814%	343,608	+243.884%
2025-10-14	0.063100	0.064500	0.062500	0.064500	+3.118%	641,461	+241.085%
2025-10-13	0.069000	0.069000	0.060250	0.062550	+4.250%	6,600	+251.719%
2025-10-10	0.062000	0.067000	0.058020	0.060000	-1.800%	203,605	+266.667%
2025-10-09	0.065000	0.065000	0.061100	0.061100	-2.862%	164,403	+260.065%
2025-10-08	0.056000	0.065000	0.056000	0.062900	+9.391%	864,016	+249.762%
2025-10-07	0.056000	0.059050	0.056000	0.057500	+8.491%	682,000	+282.609%
2025-10-06	0.057140	0.057140	0.050100	0.053000	-7.180%	221,227	+315.094%
2025-10-03	0.054600	0.057400	0.052000	0.057100	+1.964%	97,800	+285.289%
2025-10-02	0.057000	0.061500	0.056000	0.056000	-4.110%	243,500	+292.857%
2025-10-01	0.059700	0.059700	0.053400	0.058400	-1.617%	53,323	+276.712%
2025-09-30	0.059500	0.059500	0.058000	0.059360	-0.570%	14,026	+270.620%
2025-09-29	0.060600	0.063400	0.056500	0.059700	-5.163%	421,598	+268.509%
2025-09-26	0.050000	0.062950	0.050000	0.062950	+11.023%	300,680	+249.484%
2025-09-25	0.053000	0.061000	0.053000	0.056700	-6.590%	189,000	+288.007%
2025-09-24	0.059495	0.060700	0.057500	0.060700	+1.167%	62,760	+262.438%
2025-09-23	0.062800	0.064800	0.060000	0.060000	-1.639%	110,237	+266.667%
2025-09-22	0.069900	0.070000	0.060000	0.061000	+1.667%	318,983	+260.656%
2025-09-19	0.066000	0.070000	0.060000	0.060000	-14.286%	76,275	+266.667%
2025-09-18	0.062400	0.070000	0.062400	0.070000	+14.192%	57,035	+214.286%
2025-09-16	0.061250	0.062600	0.060000	0.061300	-5.401%	125,000	+258.891%
2025-09-15	0.064200	0.064800	0.064200	0.064800	+8.000%	2,000	+239.506%
2025-09-12	0.067000	0.067000	0.060000	0.060000	-5.660%	88,092	+266.667%
2025-09-11	0.069600	0.070000	0.062800	0.063600	-4.145%	17,280	+245.912%
2025-09-10	0.060000	0.066350	0.060000	0.066350	+5.485%	158,201	+231.575%
2025-09-09	0.063150	0.063150	0.062900	0.062900	+4.833%	104,000	+249.762%
2025-09-08	0.057100	0.064200	0.057000	0.060000	+5.079%	277,011	+266.667%
2025-09-05	0.062200	0.062200	0.057000	0.057100	-4.833%	321,209	+285.289%
2025-09-04	0.057100	0.062050	0.057100	0.060000	-4.762%	31,000	+266.667%
2025-09-03	0.056640	0.070300	0.056640	0.063000	+5.000%	116,014	+249.206%
2025-09-02	0.058000	0.066700	0.058000	0.060000	+1.695%	337,095	+266.667%
2025-08-29	0.058627	0.060500	0.058000	0.059000	-1.338%	151,035	+272.881%
2025-08-28	0.058000	0.059800	0.058000	0.059800	+6.217%	106,640	+267.893%
2025-08-27	0.053000	0.063880	0.049600	0.056300	+1.900%	240,900	+290.764%
2025-08-26	0.060000	0.063100	0.050000	0.055250	-16.288%	1,808,049	+298.190%
2025-08-25	0.070400	0.072700	0.060000	0.066000	-0.602%	654,882	+233.333%
2025-08-21	0.063400	0.069700	0.060000	0.066400	-8.097%	177,800	+231.325%
2025-08-20	0.074400	0.074400	0.067900	0.072250	-3.923%	177,215	+204.498%
2025-08-19	0.071200	0.075200	0.071200	0.075200	+1.897%	51,025	+192.553%
2025-08-18	0.082000	0.082000	0.070000	0.073800	+5.429%	40,700	+198.103%
2025-08-15	0.070000	0.075500	0.070000	0.070000	-5.277%	223,335	+214.286%
2025-08-14	0.076500	0.076500	0.071560	0.073900	+1.931%	61,700	+197.700%
2025-08-13	0.073700	0.073700	0.072500	0.072500	-4.227%	50,000	+203.448%
2025-08-12	0.071100	0.075700	0.070000	0.075700	+0.933%	186,510	+190.621%
2025-08-11	0.073000	0.088000	0.073000	0.075000	-1.316%	90,800	+193.333%
2025-08-08	0.073000	0.076000	0.073000	0.076000	-1.427%	74,500	+189.474%
2025-08-07	0.073000	0.077500	0.073000	0.077100	+1.903%	225,500	+185.344%
2025-08-06	0.082600	0.082600	0.073100	0.075660	-6.129%	112,597	+190.775%
2025-08-05	0.074400	0.083800	0.074400	0.080600	-2.421%	216,200	+172.953%
2025-08-04	0.081000	0.082600	0.079400	0.082600	+4.822%	11,303	+166.344%
2025-08-01	0.089000	0.089000	0.078800	0.078800	-5.854%	107,856	+179.188%
2025-07-31	0.076500	0.088000	0.076500	0.083700	+4.364%	88,901	+162.843%
2025-07-30	0.076600	0.080200	0.076600	0.080200	-5.647%	46,000	+174.314%
2025-07-29	0.097000	0.097000	0.076700	0.085000	-12.371%	376,633	+158.824%
2025-07-28	0.097000	0.097000	0.097000	0.097000	+21.554%	2,000	+126.804%
2025-07-25	0.085400	0.089200	0.079800	0.079800	-11.579%	76,000	+175.689%
2025-07-24	0.088000	0.092400	0.088000	0.090250	+2.557%	31,400	+143.767%
2025-07-23	0.090100	0.092300	0.085600	0.088000	-1.124%	59,000	+150.000%
2025-07-22	0.095400	0.095600	0.087300	0.089000	+12.944%	216,857	+147.191%
2025-07-21	0.090900	0.099400	0.078800	0.078800	-17.053%	6,703	+179.188%
2025-07-18	0.085100	0.095000	0.085000	0.095000	+14.320%	39,133	+131.579%
2025-07-17	0.088000	0.097500	0.083100	0.083100	-3.090%	92,200	+164.741%
2025-07-16	0.085750	0.085750	0.085750	0.085750	-2.557%	200	+156.560%
2025-07-15	0.084000	0.091000	0.083900	0.088000	-1.235%	90,392	+150.000%
2025-07-14	0.094710	0.094710	0.084200	0.089100	+8.924%	21,998	+146.914%
2025-07-11	0.082000	0.082000	0.075000	0.081800	+2.635%	64,116	+168.949%
2025-07-10	0.074400	0.079700	0.074400	0.079700	0.000%	47,590	+176.035%
2025-07-09	0.077800	0.079700	0.077800	0.079700	+3.506%	4,000	+176.035%
2025-07-08	0.075800	0.084500	0.073000	0.077000	-2.346%	60,333	+185.714%
2025-07-07	0.070200	0.082000	0.070000	0.078850	-7.017%	69,599	+179.011%
2025-07-03	0.084800	0.084800	0.084800	0.084800	0.000%	5,896	+159.434%
2025-07-02	0.084800	0.084800	0.084800	0.084800	+6.000%	16,488	+159.434%
2025-07-01	0.080000	0.080000	0.080000	0.080000	-4.762%	21,000	+175.000%
2025-06-30	0.077400	0.084000	0.077400	0.084000	-0.943%	52,100	+161.905%
2025-06-27	0.084900	0.084900	0.078700	0.084800	+7.778%	64,000	+159.434%
2025-06-26	0.073350	0.081200	0.073350	0.078680	+0.872%	36,131	+179.614%
2025-06-25	0.068000	0.081450	0.068000	0.078000	-3.465%	28,000	+182.051%
2025-06-24	0.082140	0.084900	0.079500	0.080800	+0.124%	74,277	+172.277%
2025-06-23	0.080800	0.080800	0.080700	0.080700	+3.250%	51,828	+172.615%
2025-06-20	0.072000	0.080000	0.072000	0.078160	+9.468%	32,999	+181.474%
2025-06-18	0.071400	0.071400	0.071400	0.071400	-3.121%	2,030	+208.123%
2025-06-17	0.074000	0.077100	0.069298	0.073700	-1.602%	159,020	+198.507%
2025-06-16	0.075000	0.087000	0.067300	0.074900	+12.462%	56,990	+193.725%
2025-06-13	0.067800	0.075000	0.066600	0.066600	-6.592%	95,290	+230.330%
2025-06-12	0.066200	0.073100	0.066200	0.071300	+3.574%	14,000	+208.555%
2025-06-11	0.076000	0.076000	0.063200	0.068840	-0.881%	41,700	+219.582%
2025-06-10	0.076000	0.076000	0.054800	0.069452	-5.507%	361,550	+216.766%
2025-06-09	0.052000	0.076000	0.051380	0.073500	+50.615%	745,419	+199.320%
2025-06-06	0.055600	0.055600	0.047100	0.048800	-5.243%	120,614	+350.820%
2025-06-05	0.051400	0.051500	0.048700	0.051500	+4.146%	175,091	+327.184%
2025-06-04	0.045500	0.049450	0.045500	0.049450	+14.468%	155,915	+344.894%
2025-06-03	0.042800	0.049000	0.042800	0.043200	+8.000%	465,650	+409.259%
2025-06-02	0.047100	0.050850	0.040000	0.040000	-16.840%	459,469	+450.000%
2025-05-30	0.045170	0.052000	0.043000	0.048100	-1.837%	440,337	+357.380%
2025-05-29	0.050000	0.050743	0.046950	0.049000	+0.102%	63,744	+348.980%
2025-05-28	0.048100	0.055700	0.048100	0.048950	-1.410%	220,999	+349.438%
2025-05-27	0.050000	0.051200	0.049650	0.049650	-0.700%	62,000	+343.102%
2025-05-23	0.049600	0.052100	0.049520	0.050000	-2.913%	147,700	+340.000%
2025-05-22	0.052100	0.052400	0.051500	0.051500	-4.630%	51,100	+327.184%
2025-05-21	0.054450	0.054450	0.052350	0.054000	-0.552%	122,500	+307.407%
2025-05-20	0.053142	0.054550	0.053142	0.054300	+3.429%	55,000	+305.157%
2025-05-19	0.055100	0.056450	0.052000	0.052500	+5.000%	123,100	+319.048%
2025-05-16	0.052070	0.054400	0.050000	0.050000	0.000%	255,490	+340.000%
2025-05-15	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+340.000%
2025-05-14	0.055028	0.055028	0.050000	0.050000	-11.598%	252,532	+340.000%
2025-05-13	0.056200	0.056800	0.053050	0.056560	-5.418%	157,768	+288.967%
2025-05-12	0.059800	0.059800	0.057000	0.059800	-2.208%	85,170	+267.893%
2025-05-09	0.061900	0.065000	0.059700	0.061150	-1.846%	62,617	+259.771%
2025-05-08	0.063191	0.065000	0.060050	0.062300	+13.273%	55,000	+253.130%
2025-05-07	0.064011	0.064011	0.055000	0.055000	-16.413%	102,759	+300.000%
2025-05-06	0.065000	0.065800	0.062600	0.065800	+1.231%	133,026	+234.347%
2025-05-05	0.066100	0.066100	0.063950	0.065000	-0.763%	15,940	+238.462%
2025-05-02	0.065500	0.065500	0.065500	0.065500	-3.392%	200	+235.878%
2025-05-01	0.067200	0.069100	0.064500	0.067800	-6.029%	370,391	+224.484%
2025-04-28	0.072300	0.072300	0.067800	0.072150	-0.207%	161,268	+204.920%
2025-04-25	0.072600	0.073600	0.070200	0.072300	+0.417%	69,000	+204.288%
2025-04-24	0.075000	0.075000	0.068600	0.072000	-8.513%	242,378	+205.556%
2025-04-23	0.074000	0.082100	0.071100	0.078700	+0.383%	254,480	+179.543%
2025-04-22	0.080000	0.085000	0.075000	0.078400	-7.765%	71,625	+180.612%
2025-04-21	0.073800	0.085000	0.073800	0.085000	+7.759%	215,001	+158.824%
2025-04-17	0.078920	0.078920	0.078880	0.078880	+1.912%	1,670	+178.905%
2025-04-16	0.075000	0.081900	0.074600	0.077400	+8.861%	297,094	+184.238%
2025-04-15	0.070900	0.072000	0.070900	0.071100	-2.469%	135,552	+209.423%
2025-04-14	0.070000	0.072900	0.063100	0.072900	+5.652%	63,130	+201.783%
2025-04-11	0.070000	0.070000	0.068500	0.069000	+0.510%	7,836	+218.841%
2025-04-10	0.063300	0.068900	0.063300	0.068650	+8.452%	225,393	+220.466%
2025-04-09	0.060100	0.063300	0.058300	0.063300	+5.324%	155,645	+247.551%
2025-04-08	0.061000	0.061000	0.058700	0.060100	+1.692%	422,000	+266.057%
2025-04-07	0.057450	0.060400	0.056400	0.059100	-1.500%	263,250	+272.250%
2025-04-04	0.061000	0.063520	0.060000	0.060000	-1.316%	197,150	+266.667%
2025-04-03	0.060650	0.062000	0.060650	0.060800	-3.492%	132,083	+261.842%
2025-04-02	0.066000	0.066000	0.063000	0.063000	-1.099%	118,000	+249.206%
2025-04-01	0.071000	0.071200	0.062050	0.063700	-10.722%	239,600	+245.369%
2025-03-31	0.080050	0.080050	0.071350	0.071350	-7.817%	33,000	+208.339%
2025-03-28	0.082000	0.085900	0.077400	0.077400	-4.208%	208,500	+184.238%
2025-03-27	0.080700	0.081800	0.080700	0.080800	+2.408%	47,659	+172.277%
2025-03-26	0.081200	0.083700	0.076900	0.078900	+3.884%	46,275	+178.834%
2025-03-25	0.075300	0.086000	0.075300	0.075950	-2.378%	222,090	+189.664%
2025-03-24	0.078400	0.078400	0.073363	0.077800	+3.733%	117,250	+182.776%
2025-03-21	0.069000	0.075000	0.069000	0.075000	0.000%	214,520	+193.333%
2025-03-20	0.070000	0.075000	0.070000	0.075000	+7.354%	332,000	+193.333%
2025-03-19	0.085000	0.085000	0.068400	0.069862	-12.673%	117,208	+214.907%
2025-03-18	0.086700	0.087000	0.080000	0.080000	-5.882%	127,323	+175.000%

.dark-mode .XjqTSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjqTSv{ color: #333333; background-color: white; border: 2px solid #333333; }BRKCFBARKSDALE RES CORPstock OTC

BRKCF
BARKSDALE RES CORP
stock OTC