Dark

BQSSF
BOSS ENERGY LTD NEW
stock OTC

EOD

Oct 2, 2026

1.10USD+10.050%(+0.10)600

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.095000	1.095000	1.095000	1.095000	+10.050%	600	0.000%
2026-10-01	1.000000	1.000000	0.995000	0.995000	-5.238%	18,451	+10.050%
2026-09-30	1.050000	1.050000	1.050000	1.050000	-9.483%	2,025	+4.286%
2026-09-29	1.190000	1.190000	1.160000	1.160000	+7.907%	3,325	-5.603%
2026-09-28	1.082500	1.128000	1.075000	1.075000	-8.588%	3,950	+1.860%
2026-09-23	1.176000	1.176000	1.176000	1.176000	-4.390%	200	-6.888%
2026-09-22	1.230000	1.230000	1.230000	1.230000	+5.128%	6,097	-10.976%
2026-09-21	1.230000	1.230000	1.170000	1.170000	-0.595%	10,000	-6.410%
2026-09-17	1.125337	1.180000	1.125337	1.177000	+12.095%	2,792	-6.967%
2026-09-16	1.050000	1.050000	1.050000	1.050000	-4.545%	2,000	+4.286%
2026-09-15	1.030000	1.100000	1.020000	1.100000	+10.000%	23,200	-0.455%
2026-09-11	1.080000	1.080000	1.000000	1.000000	-12.157%	13,442	+9.500%
2026-09-10	1.140000	1.140000	1.138400	1.138400	-1.862%	8,233	-3.812%
2026-09-09	1.160000	1.160000	1.160000	1.160000	+4.505%	9,250	-5.603%
2026-09-08	1.165000	1.165000	1.110000	1.110000	+13.048%	5,132	-1.351%
2026-09-02	0.990000	0.994200	0.976600	0.981880	-4.672%	35,825	+11.521%
2026-09-01	1.020000	1.030000	1.009750	1.030000	+0.980%	65,100	+6.311%
2026-08-31	0.995000	1.020000	0.994000	1.020000	+2.000%	3,436	+7.353%
2026-08-28	1.040000	1.056400	0.984600	1.000000	-13.043%	35,107	+9.500%
2026-08-27	1.120000	1.196000	1.120000	1.150000	-13.534%	37,683	-4.783%
2026-08-26	1.330000	1.336000	1.310000	1.330000	+0.188%	72,224	-17.669%
2026-08-25	1.180000	1.330000	1.180000	1.327500	+8.811%	67,070	-17.514%
2026-08-24	1.140000	1.220000	1.140000	1.220000	+7.018%	22,283	-10.246%
2026-08-21	1.157500	1.157500	1.129800	1.140000	+9.615%	5,650	-3.947%
2026-08-20	1.040000	1.040000	1.040000	1.040000	-6.475%	125	+5.288%
2026-08-19	1.112000	1.112000	1.112000	1.112000	+5.905%	689	-1.529%
2026-08-18	1.050000	1.050000	1.050000	1.050000	-4.977%	250	+4.286%
2026-08-17	1.158000	1.190000	1.105000	1.105000	+8.867%	5,000	-0.905%
2026-08-14	0.995000	1.015000	0.995000	1.015000	-3.333%	1,560	+7.882%
2026-08-13	1.050000	1.090000	1.050000	1.050000	0.000%	33,874	+4.286%
2026-08-12	1.150000	1.150000	1.050000	1.050000	-0.474%	9,500	+4.286%
2026-08-11	1.052000	1.130000	1.052000	1.055000	+2.427%	12,050	+3.791%
2026-08-10	0.960000	1.030000	0.953600	1.030000	+7.069%	48,278	+6.311%
2026-08-07	0.960000	0.962000	0.960000	0.962000	+1.263%	12,401	+13.825%
2026-08-06	0.956600	0.962000	0.950000	0.950000	-1.042%	3,200	+15.263%
2026-08-05	0.930000	0.962000	0.930000	0.960000	+4.348%	43,563	+14.063%
2026-08-04	0.920100	0.941840	0.920000	0.920000	+4.474%	1,349	+19.022%
2026-07-31	0.883244	0.883244	0.880600	0.880600	+2.265%	300	+24.347%
2026-07-30	0.861100	0.861100	0.861100	0.861100	+4.241%	2,500	+27.163%
2026-07-29	0.826064	0.826064	0.826064	0.826064	-12.393%	125	+32.556%
2026-07-23	0.942920	0.942920	0.942920	0.942920	+2.742%	1,700	+16.129%
2026-07-22	0.917753	0.917753	0.917753	0.917753	+3.118%	2,000	+19.313%
2026-07-21	0.890000	0.890000	0.890000	0.890000	+1.136%	25,000	+23.034%
2026-07-20	0.880000	0.880000	0.880000	0.880000	-0.901%	3,798	+24.432%
2026-07-17	0.911040	0.911040	0.888000	0.888000	-1.498%	21,106	+23.311%
2026-07-16	0.901500	0.901500	0.901500	0.901500	-1.968%	1,000	+21.464%
2026-07-15	0.919600	0.919600	0.919600	0.919600	+3.129%	10,000	+19.074%
2026-07-14	0.891700	0.891700	0.891700	0.891700	+2.494%	100	+22.799%
2026-07-13	0.870000	0.918750	0.870000	0.870000	0.000%	5,125	+25.862%
2026-07-10	0.973900	0.973900	0.849500	0.870000	+2.401%	31,550	+25.862%
2026-07-08	0.849550	0.850000	0.849550	0.849600	-7.031%	450	+28.884%
2026-07-07	0.887950	0.913850	0.887950	0.913850	-1.737%	500	+19.823%
2026-07-06	0.905000	0.937500	0.905000	0.930000	+12.048%	7,515	+17.742%
2026-07-02	0.790000	0.836200	0.790000	0.830000	+8.653%	53,074	+31.928%
2026-07-01	0.763900	0.770000	0.763900	0.763900	+7.592%	8,276	+43.343%
2026-06-30	0.715100	0.773000	0.710000	0.710000	-1.389%	6,530	+54.225%
2026-06-29	0.767060	0.767060	0.717604	0.720000	-6.494%	8,900	+52.083%
2026-06-26	0.750000	0.770000	0.746000	0.770000	+3.356%	13,505	+42.208%
2026-06-25	0.806000	0.806000	0.745000	0.745000	-7.557%	19,881	+46.980%
2026-06-24	0.780000	0.805900	0.780000	0.805900	-0.506%	2,500	+35.873%
2026-06-23	0.848100	0.848100	0.770000	0.810000	-7.839%	46,963	+35.185%
2026-06-22	0.877824	0.878900	0.862000	0.878900	+1.725%	1,642	+24.588%
2026-06-18	0.876000	0.876000	0.852000	0.864000	-1.478%	19,037	+26.736%
2026-06-17	0.875500	0.876960	0.875500	0.876960	+1.600%	2,905	+24.863%
2026-06-15	0.848410	0.863150	0.830300	0.863150	+4.942%	8,495	+26.861%
2026-06-12	0.800000	0.822500	0.800000	0.822500	-1.625%	1,125	+33.131%
2026-06-11	0.813880	0.836088	0.813880	0.836088	+3.643%	526	+30.967%
2026-06-10	0.806699	0.806699	0.806699	0.806699	-1.019%	485	+35.738%
2026-06-09	0.850000	0.850000	0.814420	0.815000	-5.678%	21,920	+34.356%
2026-06-08	0.876500	0.876500	0.850000	0.864060	-1.273%	25,000	+26.727%
2026-06-05	0.878800	0.899500	0.850000	0.875200	-12.480%	63,025	+25.114%
2026-06-04	0.898000	1.000000	0.898000	1.000000	+5.263%	13,000	+9.500%
2026-06-03	0.950000	0.950000	0.950000	0.950000	-0.210%	500	+15.263%
2026-06-02	0.902000	1.000000	0.890000	0.952000	+4.505%	57,549	+15.021%
2026-06-01	0.950000	0.966000	0.910960	0.910960	+1.715%	7,707	+20.203%
2026-05-29	0.899000	0.899000	0.895600	0.895600	-0.588%	5,175	+22.264%
2026-05-28	0.911000	0.920800	0.900900	0.900900	-1.740%	21,805	+21.545%
2026-05-27	0.930000	0.930000	0.911000	0.916850	-1.467%	72,700	+19.431%
2026-05-26	0.930000	0.930500	0.930000	0.930500	+2.096%	52,600	+17.679%
2026-05-22	0.939600	0.943000	0.911300	0.911400	-1.821%	15,193	+20.145%
2026-05-21	0.886330	0.928300	0.886330	0.928300	+0.623%	9,956	+17.958%
2026-05-20	0.900815	0.922550	0.900815	0.922550	+4.835%	3,125	+18.693%
2026-05-19	0.964926	0.964926	0.875400	0.880000	-6.878%	20,064	+24.432%
2026-05-18	0.945000	0.945000	0.940000	0.945000	-0.873%	16,586	+15.873%
2026-05-15	0.945000	0.953320	0.943000	0.953320	-6.072%	14,206	+14.862%
2026-05-14	0.948700	1.020000	0.948700	1.014950	+0.840%	13,050	+7.887%
2026-05-13	1.025000	1.025000	1.002000	1.006500	+0.650%	2,659	+8.793%
2026-05-12	1.025000	1.030000	0.999200	1.000000	-6.977%	31,780	+9.500%
2026-05-11	1.020000	1.130000	1.020000	1.075000	+7.500%	42,684	+1.860%
2026-05-08	0.970000	1.000000	0.970000	1.000000	+1.010%	7,838	+9.500%
2026-05-07	1.010000	1.090000	0.990000	0.990000	-2.463%	100,637	+10.606%
2026-05-06	0.964475	1.030000	0.945500	1.015000	+5.638%	453,033	+7.882%
2026-05-05	0.980000	0.980000	0.938232	0.960825	-3.483%	499,071	+13.965%
2026-05-04	0.980000	0.995500	0.977100	0.995500	-1.436%	15,262	+9.995%
2026-05-01	1.080000	1.080000	1.000000	1.010000	-2.349%	46,650	+8.416%
2026-04-30	1.050000	1.070000	1.034300	1.034300	-7.652%	33,250	+5.869%
2026-04-29	1.064200	1.120000	1.064200	1.120000	+3.704%	3,101	-2.232%
2026-04-28	1.140000	1.140000	1.080000	1.080000	-4.000%	455	+1.389%
2026-04-27	1.090000	1.125000	1.090000	1.125000	-1.316%	6,096	-2.667%
2026-04-24	1.140000	1.140000	1.102800	1.140000	-0.437%	4,675	-3.947%
2026-04-23	1.170000	1.180000	1.145000	1.145000	-1.293%	46,125	-4.367%
2026-04-22	1.160000	1.220000	1.160000	1.160000	0.000%	70,620	-5.603%
2026-04-21	1.160000	1.160000	1.160000	1.160000	-4.132%	3,080	-5.603%
2026-04-20	1.150000	1.210000	1.150000	1.210000	-0.066%	43,116	-9.504%
2026-04-17	1.225000	1.252500	1.210000	1.210800	+1.271%	3,714	-9.564%
2026-04-16	1.180000	1.198000	1.180000	1.195600	+3.515%	13,952	-8.414%
2026-04-15	1.180000	1.180000	1.140000	1.155000	-6.855%	45,233	-5.195%
2026-04-14	1.180000	1.240000	1.180000	1.240000	+5.983%	21,800	-11.694%
2026-04-13	1.240000	1.240000	1.080000	1.170000	-6.400%	14,097	-6.410%
2026-04-10	1.170000	1.310000	1.170000	1.250000	+7.573%	99,884	-12.400%
2026-04-08	1.150000	1.180000	1.132800	1.162000	+8.345%	39,122	-5.766%
2026-04-06	1.110000	1.110000	1.072500	1.072500	-0.510%	3,802	+2.098%
2026-04-02	1.080000	1.100000	1.078000	1.078000	-7.626%	13,418	+1.577%
2026-04-01	1.170000	1.170000	1.150000	1.167000	+0.603%	71,597	-6.170%
2026-03-31	1.032500	1.160000	1.032500	1.160000	+16.000%	23,415	-5.603%
2026-03-30	1.030000	1.054000	1.000000	1.000000	-4.762%	5,300	+9.500%
2026-03-27	1.050000	1.086000	1.020000	1.050000	-4.545%	17,657	+4.286%
2026-03-26	1.170000	1.170000	1.100000	1.100000	-5.983%	460	-0.455%
2026-03-25	1.100000	1.170000	1.100000	1.170000	+12.500%	41,219	-6.410%
2026-03-24	1.070000	1.070000	1.040000	1.040000	-5.455%	8,775	+5.288%
2026-03-23	1.050000	1.100000	1.040000	1.100000	+1.382%	52,710	-0.455%
2026-03-20	1.040000	1.085000	1.040000	1.085000	+4.327%	10,050	+0.922%
2026-03-19	1.035000	1.040000	1.032000	1.040000	-6.264%	10,512	+5.288%
2026-03-18	1.138500	1.138500	1.103500	1.109500	-5.171%	25,234	-1.307%
2026-03-17	1.140000	1.170000	1.140000	1.170000	+6.364%	23,181	-6.410%
2026-03-16	1.070000	1.100000	1.070000	1.100000	0.000%	3,558	-0.455%
2026-03-13	1.115000	1.120000	1.076300	1.100000	-2.222%	12,175	-0.455%
2026-03-12	1.125000	1.125000	1.125000	1.125000	-3.017%	705	-2.667%
2026-03-11	1.160000	1.160000	1.160000	1.160000	+5.455%	523	-5.603%
2026-03-09	1.080000	1.102000	1.060000	1.100000	0.000%	20,685	-0.455%
2026-03-06	1.100000	1.110000	1.092100	1.100000	-5.579%	56,030	-0.455%
2026-03-05	1.200000	1.200000	1.140000	1.165000	+1.445%	50,470	-6.009%
2026-03-03	1.300000	1.300000	1.148400	1.148400	-14.299%	22,227	-4.650%
2026-03-02	1.230000	1.390000	1.230000	1.340000	+17.544%	44,070	-18.284%
2026-02-27	1.300000	1.300000	1.140000	1.140000	-5.237%	13,650	-3.947%
2026-02-26	1.170000	1.203000	1.170000	1.203000	-3.373%	22,400	-8.978%
2026-02-25	1.255000	1.255000	1.240000	1.245000	+7.328%	11,127	-12.048%
2026-02-24	1.100000	1.200000	1.050100	1.160000	-2.929%	24,665	-5.603%
2026-02-23	1.240000	1.240000	1.195000	1.195000	-0.417%	2,640	-8.368%
2026-02-20	1.200000	1.200000	1.200000	1.200000	-1.235%	5,262	-8.750%
2026-02-19	1.190000	1.250000	1.190000	1.215000	-0.816%	82,960	-9.877%
2026-02-18	1.150000	1.230000	1.150000	1.225000	+8.407%	41,325	-10.612%
2026-02-17	1.180000	1.180000	1.130000	1.130000	-3.830%	14,485	-3.097%
2026-02-13	1.150000	1.175000	1.150000	1.175000	-0.424%	3,100	-6.809%
2026-02-12	1.200000	1.200000	1.180000	1.180000	-13.869%	6,900	-7.203%
2026-02-11	1.190000	1.370000	1.190000	1.370000	+13.223%	805	-20.073%
2026-02-10	1.257400	1.270000	1.200000	1.210000	+7.080%	11,574	-9.504%
2026-02-09	1.152500	1.152500	1.120000	1.130000	+5.116%	40,349	-3.097%
2026-02-06	1.100000	1.110000	1.050000	1.075000	-2.583%	28,535	+1.860%
2026-02-05	1.160000	1.160000	1.090000	1.103500	-1.473%	23,100	-0.770%
2026-02-04	1.180000	1.210000	1.120000	1.120000	-13.846%	53,860	-2.232%
2026-02-03	1.250000	1.300000	1.250000	1.300000	+5.691%	46,346	-15.769%
2026-02-02	1.234000	1.250000	1.210000	1.230000	-6.818%	13,024	-10.976%
2026-01-30	1.350000	1.430000	1.320000	1.320000	-10.204%	40,533	-17.045%
2026-01-29	1.580000	1.580000	1.350000	1.470000	+1.379%	57,205	-25.510%
2026-01-28	1.330000	1.530000	1.330000	1.450000	+9.023%	158,458	-24.483%
2026-01-27	1.260000	1.330000	1.250000	1.330000	+5.556%	93,073	-17.669%
2026-01-26	1.300000	1.360000	1.260000	1.260000	-2.703%	182,188	-13.095%
2026-01-23	1.245000	1.320000	1.245000	1.295000	+3.187%	43,706	-15.444%
2026-01-22	1.270000	1.280000	1.235000	1.255000	-0.397%	57,145	-12.749%
2026-01-21	1.190000	1.260000	1.190000	1.260000	+5.882%	93,468	-13.095%
2026-01-20	1.140000	1.220000	1.140000	1.190000	+9.174%	178,367	-7.983%
2026-01-16	1.020000	1.105000	1.020000	1.090000	+0.926%	43,706	+0.459%
2026-01-15	1.060000	1.090000	1.060000	1.080000	+0.605%	38,146	+1.389%
2026-01-14	1.050000	1.105000	1.040000	1.073500	+1.995%	62,373	+2.003%
2026-01-13	1.055000	1.090000	1.018500	1.052500	-2.995%	22,605	+4.038%
2026-01-12	1.080000	1.090000	1.080000	1.085000	+1.402%	70,284	+0.922%
2026-01-09	1.090000	1.102900	1.070000	1.070000	-0.926%	128,571	+2.336%
2026-01-08	1.100000	1.100000	1.080000	1.080000	-1.370%	2,802	+1.389%
2026-01-07	1.095000	1.122000	1.080000	1.095000	-1.351%	4,815	0.000%
2026-01-06	1.050000	1.110000	1.050000	1.110000	+1.370%	70,016	-1.351%
2026-01-05	1.060000	1.120000	1.040000	1.095000	-3.947%	43,957	0.000%
2026-01-02	1.060000	1.140000	1.060000	1.140000	+18.135%	86,658	-3.947%
2025-12-31	0.950000	1.020000	0.940000	0.965000	+0.699%	43,251	+13.472%
2025-12-30	0.921500	0.970000	0.921500	0.958300	+5.308%	116,332	+14.265%
2025-12-29	0.885600	0.928400	0.885600	0.910000	-2.151%	92,862	+20.330%
2025-12-26	0.909000	0.939400	0.909000	0.930000	0.000%	13,906	+17.742%
2025-12-24	0.910000	0.940400	0.910000	0.930000	+3.911%	21,910	+17.742%
2025-12-23	0.860000	0.906100	0.860000	0.895000	+6.093%	100,745	+22.346%
2025-12-22	0.860250	0.882200	0.840000	0.843600	-5.943%	67,739	+29.801%
2025-12-19	0.825000	0.896900	0.825000	0.896900	+18.013%	118,974	+22.087%
2025-12-18	0.825000	0.825000	0.715850	0.760000	-26.321%	275,945	+44.079%
2025-12-17	1.085000	1.090000	1.031500	1.031500	+0.146%	5,576	+6.156%
2025-12-16	1.040000	1.080000	1.030000	1.030000	-5.069%	178,719	+6.311%
2025-12-15	1.050000	1.105000	1.050000	1.085000	-4.825%	25,250	+0.922%
2025-12-12	1.135000	1.150000	1.132500	1.140000	0.000%	24,792	-3.947%
2025-12-11	1.140000	1.140000	1.105000	1.140000	+1.064%	29,544	-3.947%
2025-12-10	1.100000	1.128000	1.090000	1.128000	+2.545%	3,501	-2.926%
2025-12-09	1.105000	1.140000	1.040000	1.100000	+3.774%	14,238	-0.455%
2025-12-08	1.110000	1.110000	1.040000	1.060000	-9.402%	98,677	+3.302%
2025-12-05	1.140000	1.170000	1.120000	1.170000	+2.632%	31,690	-6.410%
2025-12-04	1.150000	1.170000	1.105000	1.140000	-0.870%	83,024	-3.947%
2025-12-03	1.100000	1.200000	1.100000	1.150000	+7.477%	46,211	-4.783%
2025-12-02	1.060000	1.075000	1.050000	1.070000	+1.905%	38,729	+2.336%
2025-12-01	1.020000	1.060000	1.020000	1.050000	0.000%	102,069	+4.286%
2025-11-28	1.050000	1.080000	1.038000	1.050000	+0.575%	52,300	+4.286%
2025-11-26	1.060000	1.065000	1.020000	1.044000	+0.385%	67,806	+4.885%
2025-11-25	1.010000	1.040000	1.000000	1.040000	+2.392%	47,694	+5.288%
2025-11-24	1.045000	1.050000	1.010000	1.015700	-3.267%	42,419	+7.807%
2025-11-21	1.075000	1.080000	1.020000	1.050000	+2.941%	21,459	+4.286%
2025-11-20	1.040000	1.140000	1.020000	1.020000	-6.422%	53,391	+7.353%
2025-11-19	1.050000	1.090000	1.050000	1.090000	0.000%	93,198	+0.459%
2025-11-18	1.065000	1.090000	1.050000	1.090000	0.000%	22,615	+0.459%
2025-11-17	1.076000	1.100000	1.076000	1.090000	+1.917%	21,112	+0.459%
2025-11-14	1.130000	1.130000	1.050000	1.069500	-1.881%	37,608	+2.384%
2025-11-13	1.180000	1.180000	1.090000	1.090000	-0.909%	11,800	+0.459%
2025-11-12	1.150000	1.150000	1.100000	1.100000	-9.836%	6,307	-0.455%
2025-11-11	1.220000	1.220000	1.220000	1.220000	+6.087%	800	-10.246%
2025-11-10	1.180000	1.200000	1.150000	1.150000	+3.139%	43,230	-4.783%
2025-11-07	1.087500	1.115000	1.087500	1.115000	+1.364%	52,059	-1.794%
2025-11-06	1.155000	1.155000	1.080000	1.100000	-7.950%	30,936	-0.455%
2025-11-05	1.210000	1.210000	1.190000	1.195000	-1.240%	8,392	-8.368%
2025-11-04	1.225000	1.225000	1.170000	1.210000	-4.348%	48,607	-9.504%
2025-11-03	1.300000	1.310000	1.260000	1.265000	-2.317%	93,210	-13.439%
2025-10-31	1.265000	1.310000	1.250000	1.295000	+2.778%	59,965	-15.444%
2025-10-30	1.310000	1.310000	1.235000	1.260000	0.000%	11,901	-13.095%
2025-10-29	1.210100	1.330000	1.210000	1.260000	+8.621%	129,152	-13.095%
2025-10-28	1.050000	1.200000	1.050000	1.160000	+6.422%	256,625	-5.603%
2025-10-27	1.055000	1.190000	1.050000	1.090000	-2.242%	18,353	+0.459%
2025-10-24	1.080000	1.190000	1.070000	1.115000	+3.241%	16,960	-1.794%
2025-10-23	1.100000	1.200000	1.070000	1.080000	-3.571%	63,695	+1.389%
2025-10-22	1.045000	1.160000	1.040000	1.120000	+2.752%	88,098	-2.232%
2025-10-21	1.205000	1.205000	1.065000	1.090000	-14.710%	91,644	+0.459%
2025-10-20	1.170000	1.360000	1.170000	1.278000	+5.620%	42,542	-14.319%
2025-10-17	1.182700	1.240000	1.130000	1.210000	-8.333%	67,559	-9.504%
2025-10-16	1.240000	1.320000	1.180100	1.320000	+4.762%	85,619	-17.045%
2025-10-15	1.400000	1.400000	1.240000	1.260000	-5.970%	120,301	-13.095%
2025-10-14	1.305000	1.360000	1.250000	1.340000	+3.077%	125,676	-18.284%
2025-10-13	1.300000	1.380000	1.260100	1.300000	-4.412%	121,985	-15.769%
2025-10-10	1.300000	1.365000	1.275000	1.360000	+1.493%	92,332	-19.485%
2025-10-09	1.330000	1.356000	1.330000	1.340000	-1.832%	20,925	-18.284%
2025-10-08	1.450000	1.450000	1.310000	1.365000	-0.365%	29,430	-19.780%
2025-10-07	1.335000	1.390000	1.335000	1.370000	-0.725%	76,333	-20.073%
2025-10-06	1.380000	1.390000	1.380000	1.380000	0.000%	7,151	-20.652%
2025-10-03	1.375000	1.430000	1.340000	1.380000	+2.222%	57,920	-20.652%
2025-10-02	1.350000	1.350000	1.300000	1.350000	+0.163%	3,850	-18.889%
2025-10-01	1.350000	1.355000	1.310000	1.347800	-2.333%	22,688	-18.756%
2025-09-30	1.430000	1.430000	1.375000	1.380000	+0.730%	28,425	-20.652%
2025-09-29	1.300000	1.430000	1.300000	1.370000	-2.837%	136,841	-20.073%
2025-09-26	1.406500	1.425000	1.406500	1.410000	+0.356%	2,601	-22.340%
2025-09-25	1.360000	1.450000	1.360000	1.405000	+5.639%	85,689	-22.064%
2025-09-24	1.320000	1.375000	1.320000	1.330000	-5.000%	98,514	-17.669%
2025-09-23	1.340000	1.415000	1.340000	1.400000	+2.941%	118,324	-21.786%
2025-09-22	1.270000	1.380000	1.270000	1.360000	+0.741%	140,185	-19.485%
2025-09-19	1.220000	1.350000	1.220000	1.350000	+3.053%	107,432	-18.889%
2025-09-18	1.330000	1.330000	1.290000	1.310000	+0.576%	8,950	-16.412%
2025-09-17	1.260000	1.330000	1.260000	1.302500	+2.721%	19,440	-15.931%
2025-09-16	1.200000	1.310000	1.200000	1.268000	-3.206%	8,973	-13.644%
2025-09-15	1.190000	1.310000	1.170000	1.310000	+16.964%	79,899	-16.412%
2025-09-12	1.220000	1.240000	1.120000	1.120000	-8.197%	22,879	-2.232%
2025-09-11	1.270000	1.270000	1.160000	1.220000	-8.271%	76,649	-10.246%
2025-09-10	1.375000	1.375000	1.300000	1.330000	-2.920%	46,919	-17.669%
2025-09-09	1.380000	1.425000	1.360000	1.370000	-2.143%	30,704	-20.073%
2025-09-08	1.320000	1.441200	1.320000	1.400000	+8.527%	42,016	-21.786%
2025-09-05	1.290000	1.290000	1.290000	1.290000	+0.585%	900	-15.116%
2025-09-04	1.330000	1.330000	1.270000	1.282500	+0.195%	39,923	-14.620%
2025-09-03	1.320000	1.320000	1.270000	1.280000	+1.587%	25,747	-14.453%
2025-09-02	1.280000	1.280000	1.250000	1.260000	-1.176%	19,896	-13.095%
2025-08-29	1.265000	1.280000	1.241600	1.275000	+2.221%	18,676	-14.118%
2025-08-28	1.140000	1.310000	1.140000	1.247300	-3.310%	24,515	-12.210%
2025-08-27	1.300000	1.320000	1.250000	1.290000	0.000%	4,550	-15.116%
2025-08-26	1.234000	1.320000	1.210000	1.290000	+9.322%	127,499	-15.116%
2025-08-25	1.150000	1.210000	1.150000	1.180000	0.000%	6,484	-7.203%
2025-08-22	1.060000	1.220000	1.060000	1.180000	+13.790%	73,802	-7.203%
2025-08-21	1.030000	1.037000	1.020000	1.037000	+0.048%	14,300	+5.593%
2025-08-20	1.130000	1.130000	1.030000	1.036500	-4.028%	25,200	+5.644%
2025-08-19	1.090000	1.095000	1.050000	1.080000	-1.818%	62,965	+1.389%
2025-08-18	1.120000	1.125000	1.090000	1.100000	-2.655%	114,386	-0.455%
2025-08-15	1.130000	1.130000	1.090000	1.130000	-3.295%	64,381	-3.097%
2025-08-14	1.140000	1.220000	1.140000	1.168500	-2.625%	37,565	-6.290%
2025-08-13	1.180000	1.250000	1.140000	1.200000	+1.695%	93,120	-8.750%
2025-08-12	1.200000	1.210000	1.170000	1.180000	-2.075%	14,030	-7.203%
2025-08-11	1.200000	1.210000	1.200000	1.205000	-0.413%	11,526	-9.129%
2025-08-08	1.150000	1.290000	1.150000	1.210000	+5.217%	37,296	-9.504%
2025-08-07	1.150000	1.200000	1.120000	1.150000	+1.770%	58,424	-4.783%
2025-08-06	1.136500	1.150000	1.120000	1.130000	+3.196%	76,019	-3.097%
2025-08-05	1.092300	1.115000	1.074200	1.095000	-1.864%	109,857	0.000%
2025-08-04	1.110000	1.120000	1.110000	1.115800	+2.367%	63,137	-1.864%
2025-08-01	1.100000	1.100000	1.080000	1.090000	-2.679%	31,525	+0.459%
2025-07-31	1.160000	1.160000	1.000000	1.120000	-9.677%	298,838	-2.232%
2025-07-30	1.170000	1.320000	1.170000	1.240000	+6.083%	55,282	-11.694%
2025-07-29	1.245000	1.300000	1.168900	1.168900	-7.230%	203,295	-6.322%
2025-07-28	1.440000	1.630000	1.250000	1.260000	-47.280%	1,205,973	-13.095%
2025-07-25	2.360000	2.390000	2.350000	2.390000	-0.624%	1,700	-54.184%
2025-07-24	2.483000	2.483000	2.360000	2.405000	-4.183%	11,694	-54.470%
2025-07-23	2.500000	2.510000	2.500000	2.510000	-0.791%	2,060	-56.375%
2025-07-22	2.535000	2.570000	2.530000	2.530000	0.000%	1,673	-56.719%
2025-07-21	2.600000	2.610000	2.500000	2.530000	-2.692%	8,542	-56.719%
2025-07-18	2.570000	2.635000	2.570000	2.600000	+1.563%	18,249	-57.885%
2025-07-17	2.471500	2.560000	2.450100	2.560000	+4.490%	15,840	-57.227%
2025-07-16	2.442500	2.600000	2.390100	2.450000	+2.083%	5,599	-55.306%
2025-07-15	2.525000	2.525000	2.350000	2.400000	-0.415%	53,866	-54.375%
2025-07-14	2.390000	2.435000	2.350000	2.410000	+1.048%	13,237	-54.564%
2025-07-11	2.530000	2.530000	2.285000	2.385000	-4.600%	9,468	-54.088%
2025-07-10	2.410000	2.500000	2.350000	2.500000	+4.167%	8,500	-56.200%
2025-07-09	2.500000	2.550000	2.400000	2.400000	-6.977%	6,575	-54.375%
2025-07-08	2.560000	2.627000	2.490000	2.580000	-3.371%	15,540	-57.558%
2025-07-07	2.500000	2.705000	2.500000	2.670000	-5.986%	16,677	-58.989%
2025-07-03	2.690000	3.000000	2.690000	2.840000	-6.271%	5,028	-61.444%
2025-07-02	2.820000	3.030000	2.820000	3.030000	+2.712%	8,956	-63.861%
2025-07-01	3.040000	3.040000	2.920000	2.950000	-2.961%	39,242	-62.881%
2025-06-30	2.940100	3.040000	2.940100	3.040000	+2.116%	8,143	-63.980%
2025-06-27	3.100000	3.100000	2.977000	2.977000	-0.435%	33,948	-63.218%
2025-06-26	2.900000	2.990000	2.900000	2.990000	+2.397%	41,932	-63.378%
2025-06-25	2.850000	2.920000	2.850000	2.920000	-0.680%	1,285	-62.500%
2025-06-24	3.040000	3.110000	2.828200	2.940000	+2.510%	3,156	-62.755%
2025-06-23	2.940000	2.940000	2.820000	2.868000	-0.933%	9,330	-61.820%
2025-06-20	3.000000	3.000000	2.870000	2.895000	-1.531%	15,296	-62.176%
2025-06-18	3.000000	3.030000	2.940000	2.940000	+1.376%	54,324	-62.755%
2025-06-17	2.850000	2.932500	2.850000	2.900100	+3.575%	24,766	-62.243%
2025-06-16	2.660000	2.840000	2.610000	2.800000	+12.903%	420,641	-60.893%
2025-06-13	2.450000	2.600000	2.370000	2.480000	-3.125%	4,539	-55.847%
2025-06-12	2.620000	2.620000	2.550000	2.560000	-2.066%	28,272	-57.227%
2025-06-11	2.525000	2.643000	2.525000	2.614000	+0.538%	25,760	-58.110%
2025-06-10	2.650000	2.650000	2.500000	2.600000	-1.887%	6,310	-57.885%
2025-06-09	2.485000	2.650000	2.485000	2.650000	+5.159%	28,755	-58.679%
2025-06-06	2.555000	2.555000	2.499200	2.520000	-2.703%	3,305	-56.548%
2025-06-05	2.543000	2.630000	2.543000	2.590000	+2.372%	3,987	-57.722%
2025-06-04	2.600000	2.630000	2.500000	2.530000	+2.016%	14,819	-56.719%
2025-06-03	2.400000	2.560000	2.350000	2.480000	0.000%	19,539	-55.847%
2025-06-02	2.530000	2.538900	2.480000	2.480000	+1.224%	11,805	-55.847%
2025-05-30	2.500000	2.540000	2.450000	2.450000	-2.000%	3,850	-55.306%
2025-05-29	2.630000	2.700000	2.490000	2.500000	-7.407%	23,021	-56.200%
2025-05-28	2.648000	2.700000	2.610000	2.700000	+0.746%	8,470	-59.444%
2025-05-27	2.650000	2.700000	2.620000	2.680000	+4.280%	32,499	-59.142%
2025-05-23	2.500000	2.573300	2.435000	2.570000	+12.967%	11,614	-57.393%
2025-05-22	2.250000	2.275000	2.250000	2.275000	-1.515%	2,951	-51.868%
2025-05-21	2.300000	2.320000	2.270000	2.310000	-0.795%	14,375	-52.597%
2025-05-20	2.320000	2.405000	2.280000	2.328500	-1.751%	7,310	-52.974%
2025-05-19	2.320000	2.430000	2.320000	2.370000	-5.200%	2,306	-53.797%
2025-05-16	2.460000	2.500000	2.320000	2.500000	-1.961%	23,062	-56.200%
2025-05-15	2.500000	2.600000	2.500000	2.550000	+0.394%	12,750	-57.059%
2025-05-14	2.550000	2.550000	2.500000	2.540000	-0.392%	26,560	-56.890%
2025-05-13	2.460000	2.550000	2.460000	2.550000	+2.000%	22,013	-57.059%
2025-05-12	2.420000	2.530000	2.420000	2.500000	-0.794%	29,443	-56.200%
2025-05-09	2.420000	2.527500	2.420000	2.520000	-0.787%	4,400	-56.548%
2025-05-08	2.540000	2.540000	2.540000	2.540000	0.000%	4,662	-56.890%
2025-05-07	2.480100	2.550000	2.480000	2.540000	+5.833%	53,202	-56.890%
2025-05-06	2.440000	2.440000	2.320000	2.400000	+2.145%	8,900	-54.375%
2025-05-05	2.330000	2.390000	2.280000	2.349600	+2.379%	8,802	-53.396%
2025-05-02	2.220000	2.350000	2.220000	2.295000	+8.219%	41,312	-52.288%
2025-05-01	2.090000	2.200000	2.090000	2.120700	+7.377%	64,860	-48.366%
2025-04-30	1.950000	2.010000	1.950000	1.975000	-0.754%	9,220	-44.557%
2025-04-29	2.000000	2.005000	1.990000	1.990000	+7.568%	27,593	-44.975%
2025-04-28	1.720000	1.970000	1.720000	1.850000	+3.352%	27,578	-40.811%
2025-04-25	1.740000	1.900000	1.740000	1.790000	+0.845%	19,007	-38.827%
2025-04-24	1.700000	1.810000	1.700000	1.775000	+7.576%	31,610	-38.310%
2025-04-23	1.610000	1.690000	1.610000	1.650000	+5.236%	3,575	-33.636%
2025-04-22	1.600000	1.600000	1.534000	1.567900	-2.006%	23,068	-30.161%
2025-04-21	1.700000	1.700000	1.600000	1.600000	-5.045%	9,316	-31.563%
2025-04-17	1.650000	1.685000	1.650000	1.685000	+4.334%	16,876	-35.015%
2025-04-16	1.560000	1.660000	1.533400	1.615000	-0.309%	20,011	-32.198%
2025-04-15	1.600000	1.660000	1.590000	1.620000	-4.706%	16,200	-32.407%
2025-04-14	1.680000	1.700000	1.610000	1.700000	+6.250%	6,885	-35.588%
2025-04-11	1.650000	1.670000	1.600000	1.600000	+0.692%	5,137	-31.563%
2025-04-10	1.530000	1.600000	1.490000	1.589000	+9.586%	35,502	-31.089%
2025-04-09	1.350000	1.450000	1.345000	1.450000	+7.407%	50,967	-24.483%
2025-04-08	1.360000	1.490000	1.350000	1.350000	+1.504%	38,053	-18.889%
2025-04-07	1.260000	1.330000	1.260000	1.330000	+2.308%	12,573	-17.669%
2025-04-04	1.363600	1.390000	1.300000	1.300000	-6.475%	85,133	-15.769%
2025-04-03	1.400000	1.420000	1.350000	1.390000	-7.641%	27,764	-21.223%
2025-04-02	1.500000	1.510000	1.500000	1.505000	-1.954%	3,550	-27.243%
2025-04-01	1.550000	1.550000	1.535000	1.535000	+1.320%	6,300	-28.664%
2025-03-31	1.500000	1.550000	1.500000	1.515000	-2.885%	4,349	-27.723%
2025-03-28	1.530000	1.560000	1.530000	1.560000	-3.406%	850	-29.808%
2025-03-27	1.640000	1.640000	1.590000	1.615000	-4.058%	22,550	-32.198%
2025-03-26	1.680000	1.725000	1.680000	1.683300	-2.134%	2,161	-34.949%
2025-03-25	1.800000	1.800000	1.720000	1.720000	-0.116%	4,762	-36.337%
2025-03-24	1.745000	1.745000	1.715000	1.722000	-4.333%	7,901	-36.411%
2025-03-21	1.760000	1.800000	1.760000	1.800000	+2.857%	14,700	-39.167%

.dark-mode .cdJM2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdJM2n{ color: #333333; background-color: white; border: 2px solid #333333; }BQSSFBOSS ENERGY LTD NEWstock OTC

BQSSF
BOSS ENERGY LTD NEW
stock OTC