Dark

BQSSF
BOSS ENERGY LTD NEW
stock OTC

EOD

Jul 31, 2026

0.8806USD+2.265%(+0.0195)300

Pre-market

0.00USD-100.000%(-0.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.883244	0.883244	0.880600	0.880600	+2.265%	300	0.000%
2026-07-30	0.861100	0.861100	0.861100	0.861100	+4.241%	2,500	+2.265%
2026-07-29	0.826064	0.826064	0.826064	0.826064	-12.393%	125	+6.602%
2026-07-23	0.942920	0.942920	0.942920	0.942920	+2.742%	1,700	-6.609%
2026-07-22	0.917753	0.917753	0.917753	0.917753	+3.118%	2,000	-4.048%
2026-07-21	0.890000	0.890000	0.890000	0.890000	+1.136%	25,000	-1.056%
2026-07-20	0.880000	0.880000	0.880000	0.880000	-0.901%	3,798	+0.068%
2026-07-17	0.911040	0.911040	0.888000	0.888000	-1.498%	21,106	-0.833%
2026-07-16	0.901500	0.901500	0.901500	0.901500	-1.968%	1,000	-2.318%
2026-07-15	0.919600	0.919600	0.919600	0.919600	+3.129%	10,000	-4.241%
2026-07-14	0.891700	0.891700	0.891700	0.891700	+2.494%	100	-1.245%
2026-07-13	0.870000	0.918750	0.870000	0.870000	0.000%	5,125	+1.218%
2026-07-10	0.973900	0.973900	0.849500	0.870000	+2.401%	31,550	+1.218%
2026-07-08	0.849550	0.850000	0.849550	0.849600	-7.031%	450	+3.649%
2026-07-07	0.887950	0.913850	0.887950	0.913850	-1.737%	500	-3.638%
2026-07-06	0.905000	0.937500	0.905000	0.930000	+12.048%	7,515	-5.312%
2026-07-02	0.790000	0.836200	0.790000	0.830000	+8.653%	53,074	+6.096%
2026-07-01	0.763900	0.770000	0.763900	0.763900	+7.592%	8,276	+15.277%
2026-06-30	0.715100	0.773000	0.710000	0.710000	-1.389%	6,530	+24.028%
2026-06-29	0.767060	0.767060	0.717604	0.720000	-6.494%	8,900	+22.306%
2026-06-26	0.750000	0.770000	0.746000	0.770000	+3.356%	13,505	+14.364%
2026-06-25	0.806000	0.806000	0.745000	0.745000	-7.557%	19,881	+18.201%
2026-06-24	0.780000	0.805900	0.780000	0.805900	-0.506%	2,500	+9.269%
2026-06-23	0.848100	0.848100	0.770000	0.810000	-7.839%	46,963	+8.716%
2026-06-22	0.877824	0.878900	0.862000	0.878900	+1.725%	1,642	+0.193%
2026-06-18	0.876000	0.876000	0.852000	0.864000	-1.478%	19,037	+1.921%
2026-06-17	0.875500	0.876960	0.875500	0.876960	+1.600%	2,905	+0.415%
2026-06-15	0.848410	0.863150	0.830300	0.863150	+4.942%	8,495	+2.022%
2026-06-12	0.800000	0.822500	0.800000	0.822500	-1.625%	1,125	+7.064%
2026-06-11	0.813880	0.836088	0.813880	0.836088	+3.643%	526	+5.324%
2026-06-10	0.806699	0.806699	0.806699	0.806699	-1.019%	485	+9.161%
2026-06-09	0.850000	0.850000	0.814420	0.815000	-5.678%	21,920	+8.049%
2026-06-08	0.876500	0.876500	0.850000	0.864060	-1.273%	25,000	+1.914%
2026-06-05	0.878800	0.899500	0.850000	0.875200	-12.480%	63,025	+0.617%
2026-06-04	0.898000	1.000000	0.898000	1.000000	+5.263%	13,000	-11.940%
2026-06-03	0.950000	0.950000	0.950000	0.950000	-0.210%	500	-7.305%
2026-06-02	0.902000	1.000000	0.890000	0.952000	+4.505%	57,549	-7.500%
2026-06-01	0.950000	0.966000	0.910960	0.910960	+1.715%	7,707	-3.333%
2026-05-29	0.899000	0.899000	0.895600	0.895600	-0.588%	5,175	-1.675%
2026-05-28	0.911000	0.920800	0.900900	0.900900	-1.740%	21,805	-2.253%
2026-05-27	0.930000	0.930000	0.911000	0.916850	-1.467%	72,700	-3.954%
2026-05-26	0.930000	0.930500	0.930000	0.930500	+2.096%	52,600	-5.363%
2026-05-22	0.939600	0.943000	0.911300	0.911400	-1.821%	15,193	-3.379%
2026-05-21	0.886330	0.928300	0.886330	0.928300	+0.623%	9,956	-5.138%
2026-05-20	0.900815	0.922550	0.900815	0.922550	+4.835%	3,125	-4.547%
2026-05-19	0.964926	0.964926	0.875400	0.880000	-6.878%	20,064	+0.068%
2026-05-18	0.945000	0.945000	0.940000	0.945000	-0.873%	16,586	-6.815%
2026-05-15	0.945000	0.953320	0.943000	0.953320	-6.072%	14,206	-7.628%
2026-05-14	0.948700	1.020000	0.948700	1.014950	+0.840%	13,050	-13.237%
2026-05-13	1.025000	1.025000	1.002000	1.006500	+0.650%	2,659	-12.509%
2026-05-12	1.025000	1.030000	0.999200	1.000000	-6.977%	31,780	-11.940%
2026-05-11	1.020000	1.130000	1.020000	1.075000	+7.500%	42,684	-18.084%
2026-05-08	0.970000	1.000000	0.970000	1.000000	+1.010%	7,838	-11.940%
2026-05-07	1.010000	1.090000	0.990000	0.990000	-2.463%	100,637	-11.051%
2026-05-06	0.964475	1.030000	0.945500	1.015000	+5.638%	453,033	-13.241%
2026-05-05	0.980000	0.980000	0.938232	0.960825	-3.483%	499,071	-8.350%
2026-05-04	0.980000	0.995500	0.977100	0.995500	-1.436%	15,262	-11.542%
2026-05-01	1.080000	1.080000	1.000000	1.010000	-2.349%	46,650	-12.812%
2026-04-30	1.050000	1.070000	1.034300	1.034300	-7.652%	33,250	-14.860%
2026-04-29	1.064200	1.120000	1.064200	1.120000	+3.704%	3,101	-21.375%
2026-04-28	1.140000	1.140000	1.080000	1.080000	-4.000%	455	-18.463%
2026-04-27	1.090000	1.125000	1.090000	1.125000	-1.316%	6,096	-21.724%
2026-04-24	1.140000	1.140000	1.102800	1.140000	-0.437%	4,675	-22.754%
2026-04-23	1.170000	1.180000	1.145000	1.145000	-1.293%	46,125	-23.092%
2026-04-22	1.160000	1.220000	1.160000	1.160000	0.000%	70,620	-24.086%
2026-04-21	1.160000	1.160000	1.160000	1.160000	-4.132%	3,080	-24.086%
2026-04-20	1.150000	1.210000	1.150000	1.210000	-0.066%	43,116	-27.223%
2026-04-17	1.225000	1.252500	1.210000	1.210800	+1.271%	3,714	-27.271%
2026-04-16	1.180000	1.198000	1.180000	1.195600	+3.515%	13,952	-26.347%
2026-04-15	1.180000	1.180000	1.140000	1.155000	-6.855%	45,233	-23.758%
2026-04-14	1.180000	1.240000	1.180000	1.240000	+5.983%	21,800	-28.984%
2026-04-13	1.240000	1.240000	1.080000	1.170000	-6.400%	14,097	-24.735%
2026-04-10	1.170000	1.310000	1.170000	1.250000	+7.573%	99,884	-29.552%
2026-04-08	1.150000	1.180000	1.132800	1.162000	+8.345%	39,122	-24.217%
2026-04-06	1.110000	1.110000	1.072500	1.072500	-0.510%	3,802	-17.893%
2026-04-02	1.080000	1.100000	1.078000	1.078000	-7.626%	13,418	-18.312%
2026-04-01	1.170000	1.170000	1.150000	1.167000	+0.603%	71,597	-24.542%
2026-03-31	1.032500	1.160000	1.032500	1.160000	+16.000%	23,415	-24.086%
2026-03-30	1.030000	1.054000	1.000000	1.000000	-4.762%	5,300	-11.940%
2026-03-27	1.050000	1.086000	1.020000	1.050000	-4.545%	17,657	-16.133%
2026-03-26	1.170000	1.170000	1.100000	1.100000	-5.983%	460	-19.945%
2026-03-25	1.100000	1.170000	1.100000	1.170000	+12.500%	41,219	-24.735%
2026-03-24	1.070000	1.070000	1.040000	1.040000	-5.455%	8,775	-15.327%
2026-03-23	1.050000	1.100000	1.040000	1.100000	+1.382%	52,710	-19.945%
2026-03-20	1.040000	1.085000	1.040000	1.085000	+4.327%	10,050	-18.839%
2026-03-19	1.035000	1.040000	1.032000	1.040000	-6.264%	10,512	-15.327%
2026-03-18	1.138500	1.138500	1.103500	1.109500	-5.171%	25,234	-20.631%
2026-03-17	1.140000	1.170000	1.140000	1.170000	+6.364%	23,181	-24.735%
2026-03-16	1.070000	1.100000	1.070000	1.100000	0.000%	3,558	-19.945%
2026-03-13	1.115000	1.120000	1.076300	1.100000	-2.222%	12,175	-19.945%
2026-03-12	1.125000	1.125000	1.125000	1.125000	-3.017%	705	-21.724%
2026-03-11	1.160000	1.160000	1.160000	1.160000	+5.455%	523	-24.086%
2026-03-09	1.080000	1.102000	1.060000	1.100000	0.000%	20,685	-19.945%
2026-03-06	1.100000	1.110000	1.092100	1.100000	-5.579%	56,030	-19.945%
2026-03-05	1.200000	1.200000	1.140000	1.165000	+1.445%	50,470	-24.412%
2026-03-03	1.300000	1.300000	1.148400	1.148400	-14.299%	22,227	-23.319%
2026-03-02	1.230000	1.390000	1.230000	1.340000	+17.544%	44,070	-34.284%
2026-02-27	1.300000	1.300000	1.140000	1.140000	-5.237%	13,650	-22.754%
2026-02-26	1.170000	1.203000	1.170000	1.203000	-3.373%	22,400	-26.800%
2026-02-25	1.255000	1.255000	1.240000	1.245000	+7.328%	11,127	-29.269%
2026-02-24	1.100000	1.200000	1.050100	1.160000	-2.929%	24,665	-24.086%
2026-02-23	1.240000	1.240000	1.195000	1.195000	-0.417%	2,640	-26.310%
2026-02-20	1.200000	1.200000	1.200000	1.200000	-1.235%	5,262	-26.617%
2026-02-19	1.190000	1.250000	1.190000	1.215000	-0.816%	82,960	-27.523%
2026-02-18	1.150000	1.230000	1.150000	1.225000	+8.407%	41,325	-28.114%
2026-02-17	1.180000	1.180000	1.130000	1.130000	-3.830%	14,485	-22.071%
2026-02-13	1.150000	1.175000	1.150000	1.175000	-0.424%	3,100	-25.055%
2026-02-12	1.200000	1.200000	1.180000	1.180000	-13.869%	6,900	-25.373%
2026-02-11	1.190000	1.370000	1.190000	1.370000	+13.223%	805	-35.723%
2026-02-10	1.257400	1.270000	1.200000	1.210000	+7.080%	11,574	-27.223%
2026-02-09	1.152500	1.152500	1.120000	1.130000	+5.116%	40,349	-22.071%
2026-02-06	1.100000	1.110000	1.050000	1.075000	-2.583%	28,535	-18.084%
2026-02-05	1.160000	1.160000	1.090000	1.103500	-1.473%	23,100	-20.199%
2026-02-04	1.180000	1.210000	1.120000	1.120000	-13.846%	53,860	-21.375%
2026-02-03	1.250000	1.300000	1.250000	1.300000	+5.691%	46,346	-32.262%
2026-02-02	1.234000	1.250000	1.210000	1.230000	-6.818%	13,024	-28.407%
2026-01-30	1.350000	1.430000	1.320000	1.320000	-10.204%	40,533	-33.288%
2026-01-29	1.580000	1.580000	1.350000	1.470000	+1.379%	57,205	-40.095%
2026-01-28	1.330000	1.530000	1.330000	1.450000	+9.023%	158,458	-39.269%
2026-01-27	1.260000	1.330000	1.250000	1.330000	+5.556%	93,073	-33.789%
2026-01-26	1.300000	1.360000	1.260000	1.260000	-2.703%	182,188	-30.111%
2026-01-23	1.245000	1.320000	1.245000	1.295000	+3.187%	43,706	-32.000%
2026-01-22	1.270000	1.280000	1.235000	1.255000	-0.397%	57,145	-29.833%
2026-01-21	1.190000	1.260000	1.190000	1.260000	+5.882%	93,468	-30.111%
2026-01-20	1.140000	1.220000	1.140000	1.190000	+9.174%	178,367	-26.000%
2026-01-16	1.020000	1.105000	1.020000	1.090000	+0.926%	43,706	-19.211%
2026-01-15	1.060000	1.090000	1.060000	1.080000	+0.605%	38,146	-18.463%
2026-01-14	1.050000	1.105000	1.040000	1.073500	+1.995%	62,373	-17.969%
2026-01-13	1.055000	1.090000	1.018500	1.052500	-2.995%	22,605	-16.333%
2026-01-12	1.080000	1.090000	1.080000	1.085000	+1.402%	70,284	-18.839%
2026-01-09	1.090000	1.102900	1.070000	1.070000	-0.926%	128,571	-17.701%
2026-01-08	1.100000	1.100000	1.080000	1.080000	-1.370%	2,802	-18.463%
2026-01-07	1.095000	1.122000	1.080000	1.095000	-1.351%	4,815	-19.580%
2026-01-06	1.050000	1.110000	1.050000	1.110000	+1.370%	70,016	-20.667%
2026-01-05	1.060000	1.120000	1.040000	1.095000	-3.947%	43,957	-19.580%
2026-01-02	1.060000	1.140000	1.060000	1.140000	+18.135%	86,658	-22.754%
2025-12-31	0.950000	1.020000	0.940000	0.965000	+0.699%	43,251	-8.746%
2025-12-30	0.921500	0.970000	0.921500	0.958300	+5.308%	116,332	-8.108%
2025-12-29	0.885600	0.928400	0.885600	0.910000	-2.151%	92,862	-3.231%
2025-12-26	0.909000	0.939400	0.909000	0.930000	0.000%	13,906	-5.312%
2025-12-24	0.910000	0.940400	0.910000	0.930000	+3.911%	21,910	-5.312%
2025-12-23	0.860000	0.906100	0.860000	0.895000	+6.093%	100,745	-1.609%
2025-12-22	0.860250	0.882200	0.840000	0.843600	-5.943%	67,739	+4.386%
2025-12-19	0.825000	0.896900	0.825000	0.896900	+18.013%	118,974	-1.817%
2025-12-18	0.825000	0.825000	0.715850	0.760000	-26.321%	275,945	+15.868%
2025-12-17	1.085000	1.090000	1.031500	1.031500	+0.146%	5,576	-14.629%
2025-12-16	1.040000	1.080000	1.030000	1.030000	-5.069%	178,719	-14.505%
2025-12-15	1.050000	1.105000	1.050000	1.085000	-4.825%	25,250	-18.839%
2025-12-12	1.135000	1.150000	1.132500	1.140000	0.000%	24,792	-22.754%
2025-12-11	1.140000	1.140000	1.105000	1.140000	+1.064%	29,544	-22.754%
2025-12-10	1.100000	1.128000	1.090000	1.128000	+2.545%	3,501	-21.933%
2025-12-09	1.105000	1.140000	1.040000	1.100000	+3.774%	14,238	-19.945%
2025-12-08	1.110000	1.110000	1.040000	1.060000	-9.402%	98,677	-16.925%
2025-12-05	1.140000	1.170000	1.120000	1.170000	+2.632%	31,690	-24.735%
2025-12-04	1.150000	1.170000	1.105000	1.140000	-0.870%	83,024	-22.754%
2025-12-03	1.100000	1.200000	1.100000	1.150000	+7.477%	46,211	-23.426%
2025-12-02	1.060000	1.075000	1.050000	1.070000	+1.905%	38,729	-17.701%
2025-12-01	1.020000	1.060000	1.020000	1.050000	0.000%	102,069	-16.133%
2025-11-28	1.050000	1.080000	1.038000	1.050000	+0.575%	52,300	-16.133%
2025-11-26	1.060000	1.065000	1.020000	1.044000	+0.385%	67,806	-15.651%
2025-11-25	1.010000	1.040000	1.000000	1.040000	+2.392%	47,694	-15.327%
2025-11-24	1.045000	1.050000	1.010000	1.015700	-3.267%	42,419	-13.301%
2025-11-21	1.075000	1.080000	1.020000	1.050000	+2.941%	21,459	-16.133%
2025-11-20	1.040000	1.140000	1.020000	1.020000	-6.422%	53,391	-13.667%
2025-11-19	1.050000	1.090000	1.050000	1.090000	0.000%	93,198	-19.211%
2025-11-18	1.065000	1.090000	1.050000	1.090000	0.000%	22,615	-19.211%
2025-11-17	1.076000	1.100000	1.076000	1.090000	+1.917%	21,112	-19.211%
2025-11-14	1.130000	1.130000	1.050000	1.069500	-1.881%	37,608	-17.662%
2025-11-13	1.180000	1.180000	1.090000	1.090000	-0.909%	11,800	-19.211%
2025-11-12	1.150000	1.150000	1.100000	1.100000	-9.836%	6,307	-19.945%
2025-11-11	1.220000	1.220000	1.220000	1.220000	+6.087%	800	-27.820%
2025-11-10	1.180000	1.200000	1.150000	1.150000	+3.139%	43,230	-23.426%
2025-11-07	1.087500	1.115000	1.087500	1.115000	+1.364%	52,059	-21.022%
2025-11-06	1.155000	1.155000	1.080000	1.100000	-7.950%	30,936	-19.945%
2025-11-05	1.210000	1.210000	1.190000	1.195000	-1.240%	8,392	-26.310%
2025-11-04	1.225000	1.225000	1.170000	1.210000	-4.348%	48,607	-27.223%
2025-11-03	1.300000	1.310000	1.260000	1.265000	-2.317%	93,210	-30.387%
2025-10-31	1.265000	1.310000	1.250000	1.295000	+2.778%	59,965	-32.000%
2025-10-30	1.310000	1.310000	1.235000	1.260000	0.000%	11,901	-30.111%
2025-10-29	1.210100	1.330000	1.210000	1.260000	+8.621%	129,152	-30.111%
2025-10-28	1.050000	1.200000	1.050000	1.160000	+6.422%	256,625	-24.086%
2025-10-27	1.055000	1.190000	1.050000	1.090000	-2.242%	18,353	-19.211%
2025-10-24	1.080000	1.190000	1.070000	1.115000	+3.241%	16,960	-21.022%
2025-10-23	1.100000	1.200000	1.070000	1.080000	-3.571%	63,695	-18.463%
2025-10-22	1.045000	1.160000	1.040000	1.120000	+2.752%	88,098	-21.375%
2025-10-21	1.205000	1.205000	1.065000	1.090000	-14.710%	91,644	-19.211%
2025-10-20	1.170000	1.360000	1.170000	1.278000	+5.620%	42,542	-31.095%
2025-10-17	1.182700	1.240000	1.130000	1.210000	-8.333%	67,559	-27.223%
2025-10-16	1.240000	1.320000	1.180100	1.320000	+4.762%	85,619	-33.288%
2025-10-15	1.400000	1.400000	1.240000	1.260000	-5.970%	120,301	-30.111%
2025-10-14	1.305000	1.360000	1.250000	1.340000	+3.077%	125,676	-34.284%
2025-10-13	1.300000	1.380000	1.260100	1.300000	-4.412%	121,985	-32.262%
2025-10-10	1.300000	1.365000	1.275000	1.360000	+1.493%	92,332	-35.250%
2025-10-09	1.330000	1.356000	1.330000	1.340000	-1.832%	20,925	-34.284%
2025-10-08	1.450000	1.450000	1.310000	1.365000	-0.365%	29,430	-35.487%
2025-10-07	1.335000	1.390000	1.335000	1.370000	-0.725%	76,333	-35.723%
2025-10-06	1.380000	1.390000	1.380000	1.380000	0.000%	7,151	-36.188%
2025-10-03	1.375000	1.430000	1.340000	1.380000	+2.222%	57,920	-36.188%
2025-10-02	1.350000	1.350000	1.300000	1.350000	+0.163%	3,850	-34.770%
2025-10-01	1.350000	1.355000	1.310000	1.347800	-2.333%	22,688	-34.664%
2025-09-30	1.430000	1.430000	1.375000	1.380000	+0.730%	28,425	-36.188%
2025-09-29	1.300000	1.430000	1.300000	1.370000	-2.837%	136,841	-35.723%
2025-09-26	1.406500	1.425000	1.406500	1.410000	+0.356%	2,601	-37.546%
2025-09-25	1.360000	1.450000	1.360000	1.405000	+5.639%	85,689	-37.324%
2025-09-24	1.320000	1.375000	1.320000	1.330000	-5.000%	98,514	-33.789%
2025-09-23	1.340000	1.415000	1.340000	1.400000	+2.941%	118,324	-37.100%
2025-09-22	1.270000	1.380000	1.270000	1.360000	+0.741%	140,185	-35.250%
2025-09-19	1.220000	1.350000	1.220000	1.350000	+3.053%	107,432	-34.770%
2025-09-18	1.330000	1.330000	1.290000	1.310000	+0.576%	8,950	-32.779%
2025-09-17	1.260000	1.330000	1.260000	1.302500	+2.721%	19,440	-32.392%
2025-09-16	1.200000	1.310000	1.200000	1.268000	-3.206%	8,973	-30.552%
2025-09-15	1.190000	1.310000	1.170000	1.310000	+16.964%	79,899	-32.779%
2025-09-12	1.220000	1.240000	1.120000	1.120000	-8.197%	22,879	-21.375%
2025-09-11	1.270000	1.270000	1.160000	1.220000	-8.271%	76,649	-27.820%
2025-09-10	1.375000	1.375000	1.300000	1.330000	-2.920%	46,919	-33.789%
2025-09-09	1.380000	1.425000	1.360000	1.370000	-2.143%	30,704	-35.723%
2025-09-08	1.320000	1.441200	1.320000	1.400000	+8.527%	42,016	-37.100%
2025-09-05	1.290000	1.290000	1.290000	1.290000	+0.585%	900	-31.736%
2025-09-04	1.330000	1.330000	1.270000	1.282500	+0.195%	39,923	-31.337%
2025-09-03	1.320000	1.320000	1.270000	1.280000	+1.587%	25,747	-31.203%
2025-09-02	1.280000	1.280000	1.250000	1.260000	-1.176%	19,896	-30.111%
2025-08-29	1.265000	1.280000	1.241600	1.275000	+2.221%	18,676	-30.933%
2025-08-28	1.140000	1.310000	1.140000	1.247300	-3.310%	24,515	-29.400%
2025-08-27	1.300000	1.320000	1.250000	1.290000	0.000%	4,550	-31.736%
2025-08-26	1.234000	1.320000	1.210000	1.290000	+9.322%	127,499	-31.736%
2025-08-25	1.150000	1.210000	1.150000	1.180000	0.000%	6,484	-25.373%
2025-08-22	1.060000	1.220000	1.060000	1.180000	+13.790%	73,802	-25.373%
2025-08-21	1.030000	1.037000	1.020000	1.037000	+0.048%	14,300	-15.082%
2025-08-20	1.130000	1.130000	1.030000	1.036500	-4.028%	25,200	-15.041%
2025-08-19	1.090000	1.095000	1.050000	1.080000	-1.818%	62,965	-18.463%
2025-08-18	1.120000	1.125000	1.090000	1.100000	-2.655%	114,386	-19.945%
2025-08-15	1.130000	1.130000	1.090000	1.130000	-3.295%	64,381	-22.071%
2025-08-14	1.140000	1.220000	1.140000	1.168500	-2.625%	37,565	-24.638%
2025-08-13	1.180000	1.250000	1.140000	1.200000	+1.695%	93,120	-26.617%
2025-08-12	1.200000	1.210000	1.170000	1.180000	-2.075%	14,030	-25.373%
2025-08-11	1.200000	1.210000	1.200000	1.205000	-0.413%	11,526	-26.921%
2025-08-08	1.150000	1.290000	1.150000	1.210000	+5.217%	37,296	-27.223%
2025-08-07	1.150000	1.200000	1.120000	1.150000	+1.770%	58,424	-23.426%
2025-08-06	1.136500	1.150000	1.120000	1.130000	+3.196%	76,019	-22.071%
2025-08-05	1.092300	1.115000	1.074200	1.095000	-1.864%	109,857	-19.580%
2025-08-04	1.110000	1.120000	1.110000	1.115800	+2.367%	63,137	-21.079%
2025-08-01	1.100000	1.100000	1.080000	1.090000	-2.679%	31,525	-19.211%
2025-07-31	1.160000	1.160000	1.000000	1.120000	-9.677%	298,838	-21.375%
2025-07-30	1.170000	1.320000	1.170000	1.240000	+6.083%	55,282	-28.984%
2025-07-29	1.245000	1.300000	1.168900	1.168900	-7.230%	203,295	-24.664%
2025-07-28	1.440000	1.630000	1.250000	1.260000	-47.280%	1,205,973	-30.111%
2025-07-25	2.360000	2.390000	2.350000	2.390000	-0.624%	1,700	-63.155%
2025-07-24	2.483000	2.483000	2.360000	2.405000	-4.183%	11,694	-63.385%
2025-07-23	2.500000	2.510000	2.500000	2.510000	-0.791%	2,060	-64.916%
2025-07-22	2.535000	2.570000	2.530000	2.530000	0.000%	1,673	-65.194%
2025-07-21	2.600000	2.610000	2.500000	2.530000	-2.692%	8,542	-65.194%
2025-07-18	2.570000	2.635000	2.570000	2.600000	+1.563%	18,249	-66.131%
2025-07-17	2.471500	2.560000	2.450100	2.560000	+4.490%	15,840	-65.602%
2025-07-16	2.442500	2.600000	2.390100	2.450000	+2.083%	5,599	-64.057%
2025-07-15	2.525000	2.525000	2.350000	2.400000	-0.415%	53,866	-63.308%
2025-07-14	2.390000	2.435000	2.350000	2.410000	+1.048%	13,237	-63.461%
2025-07-11	2.530000	2.530000	2.285000	2.385000	-4.600%	9,468	-63.078%
2025-07-10	2.410000	2.500000	2.350000	2.500000	+4.167%	8,500	-64.776%
2025-07-09	2.500000	2.550000	2.400000	2.400000	-6.977%	6,575	-63.308%
2025-07-08	2.560000	2.627000	2.490000	2.580000	-3.371%	15,540	-65.868%
2025-07-07	2.500000	2.705000	2.500000	2.670000	-5.986%	16,677	-67.019%
2025-07-03	2.690000	3.000000	2.690000	2.840000	-6.271%	5,028	-68.993%
2025-07-02	2.820000	3.030000	2.820000	3.030000	+2.712%	8,956	-70.937%
2025-07-01	3.040000	3.040000	2.920000	2.950000	-2.961%	39,242	-70.149%
2025-06-30	2.940100	3.040000	2.940100	3.040000	+2.116%	8,143	-71.033%
2025-06-27	3.100000	3.100000	2.977000	2.977000	-0.435%	33,948	-70.420%
2025-06-26	2.900000	2.990000	2.900000	2.990000	+2.397%	41,932	-70.548%
2025-06-25	2.850000	2.920000	2.850000	2.920000	-0.680%	1,285	-69.842%
2025-06-24	3.040000	3.110000	2.828200	2.940000	+2.510%	3,156	-70.048%
2025-06-23	2.940000	2.940000	2.820000	2.868000	-0.933%	9,330	-69.296%
2025-06-20	3.000000	3.000000	2.870000	2.895000	-1.531%	15,296	-69.582%
2025-06-18	3.000000	3.030000	2.940000	2.940000	+1.376%	54,324	-70.048%
2025-06-17	2.850000	2.932500	2.850000	2.900100	+3.575%	24,766	-69.636%
2025-06-16	2.660000	2.840000	2.610000	2.800000	+12.903%	420,641	-68.550%
2025-06-13	2.450000	2.600000	2.370000	2.480000	-3.125%	4,539	-64.492%
2025-06-12	2.620000	2.620000	2.550000	2.560000	-2.066%	28,272	-65.602%
2025-06-11	2.525000	2.643000	2.525000	2.614000	+0.538%	25,760	-66.312%
2025-06-10	2.650000	2.650000	2.500000	2.600000	-1.887%	6,310	-66.131%
2025-06-09	2.485000	2.650000	2.485000	2.650000	+5.159%	28,755	-66.770%
2025-06-06	2.555000	2.555000	2.499200	2.520000	-2.703%	3,305	-65.056%
2025-06-05	2.543000	2.630000	2.543000	2.590000	+2.372%	3,987	-66.000%
2025-06-04	2.600000	2.630000	2.500000	2.530000	+2.016%	14,819	-65.194%
2025-06-03	2.400000	2.560000	2.350000	2.480000	0.000%	19,539	-64.492%
2025-06-02	2.530000	2.538900	2.480000	2.480000	+1.224%	11,805	-64.492%
2025-05-30	2.500000	2.540000	2.450000	2.450000	-2.000%	3,850	-64.057%
2025-05-29	2.630000	2.700000	2.490000	2.500000	-7.407%	23,021	-64.776%
2025-05-28	2.648000	2.700000	2.610000	2.700000	+0.746%	8,470	-67.385%
2025-05-27	2.650000	2.700000	2.620000	2.680000	+4.280%	32,499	-67.142%
2025-05-23	2.500000	2.573300	2.435000	2.570000	+12.967%	11,614	-65.735%
2025-05-22	2.250000	2.275000	2.250000	2.275000	-1.515%	2,951	-61.292%
2025-05-21	2.300000	2.320000	2.270000	2.310000	-0.795%	14,375	-61.879%
2025-05-20	2.320000	2.405000	2.280000	2.328500	-1.751%	7,310	-62.182%
2025-05-19	2.320000	2.430000	2.320000	2.370000	-5.200%	2,306	-62.844%
2025-05-16	2.460000	2.500000	2.320000	2.500000	-1.961%	23,062	-64.776%
2025-05-15	2.500000	2.600000	2.500000	2.550000	+0.394%	12,750	-65.467%
2025-05-14	2.550000	2.550000	2.500000	2.540000	-0.392%	26,560	-65.331%
2025-05-13	2.460000	2.550000	2.460000	2.550000	+2.000%	22,013	-65.467%
2025-05-12	2.420000	2.530000	2.420000	2.500000	-0.794%	29,443	-64.776%
2025-05-09	2.420000	2.527500	2.420000	2.520000	-0.787%	4,400	-65.056%
2025-05-08	2.540000	2.540000	2.540000	2.540000	0.000%	4,662	-65.331%
2025-05-07	2.480100	2.550000	2.480000	2.540000	+5.833%	53,202	-65.331%
2025-05-06	2.440000	2.440000	2.320000	2.400000	+2.145%	8,900	-63.308%
2025-05-05	2.330000	2.390000	2.280000	2.349600	+2.379%	8,802	-62.521%
2025-05-02	2.220000	2.350000	2.220000	2.295000	+8.219%	41,312	-61.630%
2025-05-01	2.090000	2.200000	2.090000	2.120700	+7.377%	64,860	-58.476%
2025-04-30	1.950000	2.010000	1.950000	1.975000	-0.754%	9,220	-55.413%
2025-04-29	2.000000	2.005000	1.990000	1.990000	+7.568%	27,593	-55.749%
2025-04-28	1.720000	1.970000	1.720000	1.850000	+3.352%	27,578	-52.400%
2025-04-25	1.740000	1.900000	1.740000	1.790000	+0.845%	19,007	-50.804%
2025-04-24	1.700000	1.810000	1.700000	1.775000	+7.576%	31,610	-50.389%
2025-04-23	1.610000	1.690000	1.610000	1.650000	+5.236%	3,575	-46.630%
2025-04-22	1.600000	1.600000	1.534000	1.567900	-2.006%	23,068	-43.836%
2025-04-21	1.700000	1.700000	1.600000	1.600000	-5.045%	9,316	-44.963%
2025-04-17	1.650000	1.685000	1.650000	1.685000	+4.334%	16,876	-47.739%
2025-04-16	1.560000	1.660000	1.533400	1.615000	-0.309%	20,011	-45.474%
2025-04-15	1.600000	1.660000	1.590000	1.620000	-4.706%	16,200	-45.642%
2025-04-14	1.680000	1.700000	1.610000	1.700000	+6.250%	6,885	-48.200%
2025-04-11	1.650000	1.670000	1.600000	1.600000	+0.692%	5,137	-44.963%
2025-04-10	1.530000	1.600000	1.490000	1.589000	+9.586%	35,502	-44.581%
2025-04-09	1.350000	1.450000	1.345000	1.450000	+7.407%	50,967	-39.269%
2025-04-08	1.360000	1.490000	1.350000	1.350000	+1.504%	38,053	-34.770%
2025-04-07	1.260000	1.330000	1.260000	1.330000	+2.308%	12,573	-33.789%
2025-04-04	1.363600	1.390000	1.300000	1.300000	-6.475%	85,133	-32.262%
2025-04-03	1.400000	1.420000	1.350000	1.390000	-7.641%	27,764	-36.647%
2025-04-02	1.500000	1.510000	1.500000	1.505000	-1.954%	3,550	-41.488%
2025-04-01	1.550000	1.550000	1.535000	1.535000	+1.320%	6,300	-42.632%
2025-03-31	1.500000	1.550000	1.500000	1.515000	-2.885%	4,349	-41.875%
2025-03-28	1.530000	1.560000	1.530000	1.560000	-3.406%	850	-43.551%
2025-03-27	1.640000	1.640000	1.590000	1.615000	-4.058%	22,550	-45.474%
2025-03-26	1.680000	1.725000	1.680000	1.683300	-2.134%	2,161	-47.686%
2025-03-25	1.800000	1.800000	1.720000	1.720000	-0.116%	4,762	-48.802%
2025-03-24	1.745000	1.745000	1.715000	1.722000	-4.333%	7,901	-48.862%
2025-03-21	1.760000	1.800000	1.760000	1.800000	+2.857%	14,700	-51.078%
2025-03-20	1.510000	1.750000	1.510000	1.750000	+10.759%	31,632	-49.680%
2025-03-19	1.600000	1.600000	1.580000	1.580000	+2.932%	1,286	-44.266%
2025-03-18	1.540000	1.600000	1.519900	1.535000	-0.647%	8,465	-42.632%
2025-03-17	1.500000	1.563700	1.500000	1.545000	+6.259%	16,757	-43.003%
2025-03-14	1.458100	1.475000	1.445000	1.454000	+3.857%	3,375	-39.436%
2025-03-13	1.400000	1.497500	1.400000	1.400000	-0.709%	20,733	-37.100%
2025-03-12	1.450000	1.450000	1.350100	1.410000	-0.704%	24,325	-37.546%
2025-03-11	1.420000	1.490000	1.350000	1.420000	+2.158%	15,512	-37.986%
2025-03-10	1.500000	1.500000	1.340000	1.390000	-4.138%	26,674	-36.647%
2025-03-07	1.480000	1.505000	1.428000	1.450000	-3.333%	8,200	-39.269%
2025-03-06	1.535000	1.535000	1.470000	1.500000	-3.226%	36,797	-41.293%
2025-03-05	1.450000	1.550000	1.450000	1.550000	0.000%	9,851	-43.187%
2025-03-04	1.500000	1.600000	1.460000	1.550000	-0.641%	47,429	-43.187%
2025-03-03	1.675000	1.710000	1.460000	1.560000	+0.128%	78,696	-43.551%
2025-02-28	1.538100	1.566000	1.538100	1.558000	-2.625%	26,812	-43.479%
2025-02-27	1.740000	1.750000	1.600000	1.600000	-5.325%	25,028	-44.963%
2025-02-26	1.692000	1.710000	1.660000	1.690000	-2.188%	28,473	-47.893%
2025-02-25	1.760000	1.820000	1.700000	1.727800	-8.340%	33,540	-49.033%
2025-02-24	1.880000	1.950000	1.880000	1.885000	-0.789%	17,800	-53.284%
2025-02-21	1.910000	1.910000	1.830000	1.900000	-0.524%	31,320	-53.653%
2025-02-20	1.920000	1.920000	1.868000	1.910000	+3.804%	2,347	-53.895%
2025-02-19	1.900000	1.930000	1.840000	1.840000	-7.538%	23,979	-52.141%
2025-02-18	1.870000	1.990000	1.870000	1.990000	+0.252%	17,153	-55.749%
2025-02-14	2.000000	2.050000	1.970000	1.985000	-4.106%	18,722	-55.637%
2025-02-13	2.085000	2.105000	2.070000	2.070000	+1.059%	5,499	-57.459%
2025-02-12	2.090000	2.090000	2.048300	2.048300	+0.901%	1,810	-57.008%
2025-02-11	2.035000	2.035000	2.025000	2.030000	-5.140%	25,836	-56.621%
2025-02-10	2.240000	2.240000	2.070000	2.140000	-0.465%	43,377	-58.850%
2025-02-07	2.060000	2.150000	2.060000	2.150000	+2.381%	10,797	-59.042%
2025-02-06	2.170000	2.170000	2.100000	2.100000	+1.449%	7,478	-58.067%
2025-02-05	2.135000	2.135000	2.060000	2.070000	+0.976%	49,937	-57.459%
2025-02-04	1.970000	2.090000	1.970000	2.050000	-1.442%	49,285	-57.044%
2025-02-03	2.090000	2.090000	2.070000	2.080000	+6.122%	1,682	-57.663%
2025-01-31	2.000000	2.020000	1.960000	1.960000	-1.170%	33,925	-55.071%
2025-01-30	2.000000	2.000000	1.980000	1.983200	+1.505%	8,210	-55.597%
2025-01-29	1.860000	1.953800	1.860000	1.953800	+8.004%	28,299	-54.929%
2025-01-28	1.800000	1.970000	1.770000	1.809000	-0.604%	17,599	-51.321%

.dark-mode .YVm4gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVm4gj{ color: #333333; background-color: white; border: 2px solid #333333; }BQSSFBOSS ENERGY LTD NEWstock OTC

BQSSF
BOSS ENERGY LTD NEW
stock OTC