Dark

BPTH
BIO-PATH HOLDINGS INC
stock OTC

EOD

Jul 31, 2026

0.0380USD-13.636%(-0.0060)4,500

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.040000	0.040000	0.038000	0.038000	-13.636%	4,500	0.000%
2026-07-28	0.044900	0.046000	0.043900	0.044000	+10.000%	20,329	-13.636%
2026-07-27	0.040000	0.040000	0.040000	0.040000	0.000%	1,131	-5.000%
2026-07-24	0.038000	0.040000	0.038000	0.040000	+5.263%	1,603	-5.000%
2026-07-22	0.041950	0.046000	0.038000	0.038000	0.000%	28,203	0.000%
2026-07-21	0.040000	0.040000	0.038000	0.038000	0.000%	3,676	0.000%
2026-07-17	0.045900	0.045900	0.035000	0.038000	-1.935%	16,280	0.000%
2026-07-16	0.045900	0.045900	0.035200	0.038750	+10.714%	6,172	-1.935%
2026-07-15	0.035000	0.035000	0.035000	0.035000	-18.033%	396	+8.571%
2026-07-14	0.042700	0.042700	0.042700	0.042700	+22.000%	990	-11.007%
2026-07-10	0.035000	0.035000	0.035000	0.035000	-1.680%	155	+8.571%
2026-07-09	0.039900	0.039900	0.035598	0.035598	-11.005%	1,397	+6.748%
2026-07-08	0.040000	0.040000	0.040000	0.040000	+5.263%	1,125	-5.000%
2026-07-07	0.038000	0.038000	0.038000	0.038000	-17.391%	847	0.000%
2026-07-06	0.050000	0.050000	0.042000	0.046000	-2.128%	1,622	-17.391%
2026-07-02	0.045921	0.047000	0.042000	0.047000	+34.286%	4,616	-19.149%
2026-07-01	0.039900	0.039900	0.033000	0.035000	-25.532%	66,171	+8.571%
2026-06-30	0.029700	0.047400	0.029700	0.047000	+45.963%	68,526	-19.149%
2026-06-29	0.032500	0.035000	0.032200	0.032200	-5.735%	20,899	+18.012%
2026-06-26	0.033800	0.034159	0.033800	0.034159	-19.626%	9,554	+11.244%
2026-06-25	0.033800	0.052900	0.033800	0.042500	+21.429%	2,838	-10.588%
2026-06-24	0.036000	0.036000	0.034100	0.035000	-5.405%	43,538	+8.571%
2026-06-23	0.032500	0.046900	0.032500	0.037000	+9.630%	6,345	+2.703%
2026-06-22	0.033750	0.033750	0.033750	0.033750	-8.784%	6,396	+12.593%
2026-06-18	0.038650	0.038650	0.037000	0.037000	+2.778%	22,550	+2.703%
2026-06-17	0.042900	0.042900	0.033000	0.036000	-30.769%	30,744	+5.556%
2026-06-16	0.032600	0.052000	0.032600	0.052000	+36.842%	6,041	-26.923%
2026-06-12	0.031400	0.053000	0.031400	0.038000	-11.215%	64,059	0.000%
2026-06-11	0.040100	0.042800	0.032000	0.042800	+7.000%	12,051	-11.215%
2026-06-10	0.040750	0.040750	0.031100	0.040000	+11.111%	26,950	-5.000%
2026-06-09	0.032000	0.049900	0.032000	0.036000	+12.500%	65,615	+5.556%
2026-06-08	0.046000	0.046000	0.032000	0.032000	-8.571%	81,032	+18.750%
2026-06-05	0.030000	0.043500	0.030000	0.035000	+16.667%	67,267	+8.571%
2026-06-04	0.041700	0.041900	0.029700	0.030000	0.000%	35,965	+26.667%
2026-06-03	0.023400	0.041700	0.023400	0.030000	-20.369%	23,707	+26.667%
2026-06-02	0.023400	0.041700	0.023400	0.037674	-9.219%	6,262	+0.865%
2026-06-01	0.030000	0.041700	0.030000	0.041500	+29.688%	19,875	-8.434%
2026-05-29	0.030000	0.035900	0.030000	0.032000	-11.111%	26,436	+18.750%
2026-05-28	0.023600	0.041700	0.023600	0.036000	-2.703%	70,437	+5.556%
2026-05-27	0.037000	0.037000	0.032200	0.037000	-4.884%	20,416	+2.703%
2026-05-26	0.040000	0.040000	0.033256	0.038900	-5.122%	117,105	-2.314%
2026-05-22	0.035000	0.041000	0.026532	0.041000	+46.429%	102,811	-7.317%
2026-05-21	0.034900	0.035000	0.026600	0.028000	-15.408%	17,142	+35.714%
2026-05-20	0.032967	0.034430	0.032967	0.033100	+34.008%	13,294	+14.804%
2026-05-19	0.032600	0.032600	0.024700	0.024700	-29.429%	52,943	+53.846%
2026-05-18	0.040000	0.040119	0.032382	0.035000	0.000%	63,041	+8.571%
2026-05-15	0.036381	0.036381	0.028700	0.035000	+21.739%	44,618	+8.571%
2026-05-14	0.012000	0.036350	0.012000	0.028750	-4.167%	56,455	+32.174%
2026-05-13	0.035000	0.043100	0.030000	0.030000	-18.919%	156,410	+26.667%
2026-05-12	0.050000	0.050000	0.035700	0.037000	-26.000%	245,903	+2.703%
2026-05-11	0.051100	0.052728	0.050000	0.050000	-0.200%	106,059	-24.000%
2026-05-08	0.055350	0.055350	0.050100	0.050100	-9.730%	45,561	-24.152%
2026-05-07	0.055400	0.055500	0.055400	0.055500	+0.362%	1,026	-31.532%
2026-05-06	0.055300	0.055500	0.055300	0.055300	0.000%	28,819	-31.284%
2026-05-05	0.055650	0.055650	0.055300	0.055300	-11.626%	10,402	-31.284%
2026-05-01	0.062866	0.062866	0.055300	0.062575	+13.156%	5,572	-39.273%
2026-04-30	0.055300	0.055300	0.055300	0.055300	-3.585%	365	-31.284%
2026-04-29	0.057846	0.057846	0.055200	0.057356	-7.580%	3,603	-33.747%
2026-04-28	0.060100	0.065000	0.055200	0.062060	+12.428%	25,027	-38.769%
2026-04-27	0.055200	0.055200	0.055200	0.055200	-1.164%	2,355	-31.159%
2026-04-23	0.055850	0.055850	0.055850	0.055850	-6.917%	1,932	-31.961%
2026-04-22	0.055000	0.061500	0.055000	0.060000	+9.091%	11,992	-36.667%
2026-04-21	0.055000	0.055000	0.055000	0.055000	+5.769%	7,995	-30.909%
2026-04-20	0.052000	0.052000	0.052000	0.052000	-22.388%	256	-26.923%
2026-04-17	0.064050	0.067000	0.052200	0.067000	+6.518%	4,927	-43.284%
2026-04-16	0.062400	0.068000	0.062000	0.062900	0.000%	81,590	-39.587%
2026-04-15	0.053500	0.062900	0.050400	0.062900	+0.801%	89,519	-39.587%
2026-04-14	0.060000	0.062400	0.060000	0.062400	-0.795%	10,844	-39.103%
2026-04-13	0.052100	0.062900	0.052100	0.062900	-0.159%	2,606	-39.587%
2026-04-09	0.052100	0.063000	0.052100	0.063000	+20.921%	352	-39.683%
2026-04-08	0.052100	0.052100	0.052100	0.052100	0.000%	15,248	-27.063%
2026-04-07	0.063100	0.063100	0.052100	0.052100	-17.433%	6,791	-27.063%
2026-04-02	0.063000	0.063100	0.063000	0.063100	0.000%	10,655	-39.778%
2026-04-01	0.057000	0.063100	0.053100	0.063100	+5.167%	1,625	-39.778%
2026-03-31	0.053100	0.060000	0.053100	0.060000	+5.263%	443	-36.667%
2026-03-30	0.065000	0.065000	0.057000	0.057000	0.000%	38,702	-33.333%
2026-03-27	0.065000	0.065000	0.057000	0.057000	-12.308%	17,014	-33.333%
2026-03-26	0.057000	0.065000	0.057000	0.065000	0.000%	1,531	-41.538%
2026-03-25	0.065000	0.065000	0.057000	0.065000	0.000%	11,388	-41.538%
2026-03-24	0.061000	0.065000	0.057000	0.065000	0.000%	7,551	-41.538%
2026-03-23	0.058000	0.065000	0.058000	0.065000	+13.835%	1,584	-41.538%
2026-03-20	0.057600	0.068900	0.057100	0.057100	-0.868%	5,185	-33.450%
2026-03-19	0.057600	0.057600	0.057600	0.057600	-3.030%	2,185	-34.028%
2026-03-18	0.059400	0.059400	0.059400	0.059400	0.000%	10,937	-36.027%
2026-03-17	0.057100	0.061800	0.057100	0.059400	0.000%	36,539	-36.027%
2026-03-16	0.063950	0.063950	0.059000	0.059400	-9.140%	20,816	-36.027%
2026-03-13	0.064000	0.065375	0.059000	0.065375	-5.116%	30,017	-41.874%
2026-03-12	0.064000	0.068900	0.064000	0.068900	0.000%	1,915	-44.848%
2026-03-11	0.068900	0.068900	0.068900	0.068900	+1.589%	3,510	-44.848%
2026-03-10	0.064000	0.067822	0.064000	0.067822	+7.654%	11,833	-43.971%
2026-03-09	0.062000	0.068900	0.062000	0.063000	-0.816%	19,974	-39.683%
2026-03-06	0.059100	0.063518	0.059100	0.063518	+7.475%	6,763	-40.174%
2026-03-05	0.061800	0.061800	0.059100	0.059100	-4.369%	1,523	-35.702%
2026-03-04	0.061800	0.063800	0.061800	0.061800	-2.524%	10,517	-38.511%
2026-03-03	0.061800	0.063400	0.061800	0.063400	-7.849%	437	-40.063%
2026-03-02	0.069800	0.069800	0.061800	0.068800	+16.610%	5,664	-44.767%
2026-02-27	0.059000	0.064400	0.059000	0.059000	-4.839%	33,408	-35.593%
2026-02-26	0.059000	0.062000	0.059000	0.062000	+3.333%	14,791	-38.710%
2026-02-25	0.068975	0.068975	0.060000	0.060000	-13.917%	4,942	-36.667%
2026-02-24	0.067900	0.069700	0.057000	0.069700	+3.875%	28,509	-45.481%
2026-02-23	0.057100	0.068125	0.057100	0.067100	-1.505%	21,081	-43.368%
2026-02-20	0.068125	0.068125	0.068125	0.068125	-1.978%	2,178	-44.220%
2026-02-19	0.067350	0.069540	0.066500	0.069500	-0.287%	51,007	-45.324%
2026-02-18	0.057000	0.069700	0.057000	0.069700	+20.172%	12,601	-45.481%
2026-02-17	0.058000	0.058000	0.058000	0.058000	0.000%	6,419	-34.483%
2026-02-13	0.060500	0.069500	0.058000	0.058000	0.000%	23,194	-34.483%
2026-02-12	0.057000	0.064400	0.057000	0.058000	-12.121%	3,147	-34.483%
2026-02-10	0.057000	0.069800	0.057000	0.066000	+13.793%	19,936	-42.424%
2026-02-09	0.057200	0.058000	0.057200	0.058000	-1.845%	1,162	-34.483%
2026-02-06	0.058775	0.059090	0.057200	0.059090	-1.517%	9,819	-35.691%
2026-02-05	0.060000	0.065000	0.060000	0.060000	-1.639%	6,868	-36.667%
2026-02-04	0.065000	0.069900	0.060000	0.061000	-2.783%	8,415	-37.705%
2026-02-03	0.060200	0.067500	0.058000	0.062746	-9.718%	25,709	-39.438%
2026-02-02	0.065000	0.069500	0.059200	0.069500	+19.828%	3,366	-45.324%
2026-01-30	0.057000	0.064000	0.057000	0.058000	+1.754%	2,809	-34.483%
2026-01-29	0.063800	0.063800	0.057000	0.057000	-18.571%	19,948	-33.333%
2026-01-28	0.058300	0.070000	0.058300	0.070000	+16.667%	991	-45.714%
2026-01-26	0.060000	0.070000	0.060000	0.060000	+6.195%	62,034	-36.667%
2026-01-23	0.067000	0.067000	0.056500	0.056500	-15.672%	5,410	-32.743%
2026-01-22	0.067400	0.067400	0.067000	0.067000	+17.544%	10,618	-43.284%
2026-01-21	0.054400	0.057000	0.054400	0.057000	+4.779%	1,478	-33.333%
2026-01-20	0.054400	0.067400	0.054400	0.054400	0.000%	23,552	-30.147%
2026-01-16	0.054400	0.054400	0.054400	0.054400	-15.528%	546	-30.147%
2026-01-15	0.052100	0.067500	0.052100	0.064400	+13.831%	13,332	-40.994%
2026-01-14	0.052100	0.056575	0.052100	0.056575	+12.924%	585	-32.833%
2026-01-13	0.068110	0.069150	0.050100	0.050100	-5.472%	18,480	-24.152%
2026-01-12	0.054000	0.058400	0.053000	0.053000	-7.018%	9,211	-28.302%
2026-01-09	0.060000	0.060600	0.057000	0.057000	-1.724%	46,949	-33.333%
2026-01-08	0.058000	0.058000	0.058000	0.058000	-9.375%	268	-34.483%
2026-01-07	0.064000	0.070000	0.062000	0.064000	+10.345%	17,676	-40.625%
2026-01-06	0.068045	0.070000	0.058000	0.058000	-17.143%	67,428	-34.483%
2026-01-05	0.058750	0.070000	0.058750	0.070000	+19.658%	22,023	-45.714%
2026-01-02	0.066000	0.067900	0.058500	0.058500	-2.500%	31,463	-35.043%
2025-12-31	0.059000	0.069850	0.059000	0.060000	+1.695%	25,743	-36.667%
2025-12-30	0.065000	0.072350	0.059000	0.059000	-11.727%	86,510	-35.593%
2025-12-29	0.065000	0.077400	0.065000	0.066838	+1.270%	26,740	-43.146%
2025-12-26	0.079700	0.079700	0.066000	0.066000	-7.042%	11,635	-42.424%
2025-12-24	0.062000	0.072850	0.062000	0.071000	+9.231%	3,117	-46.479%
2025-12-23	0.065000	0.079400	0.061600	0.065000	-9.847%	36,123	-41.538%
2025-12-22	0.070000	0.072479	0.065000	0.072100	+1.549%	27,668	-47.295%
2025-12-19	0.070000	0.079700	0.070000	0.071000	+1.429%	6,227	-46.479%
2025-12-18	0.073175	0.079700	0.070000	0.070000	-1.408%	43,580	-45.714%
2025-12-17	0.072500	0.072500	0.070000	0.071000	-10.916%	14,294	-46.479%
2025-12-16	0.070100	0.079700	0.070100	0.079700	0.000%	13,667	-52.321%
2025-12-15	0.075100	0.079700	0.070000	0.079700	+6.125%	28,594	-52.321%
2025-12-12	0.082480	0.099700	0.075100	0.075100	-6.125%	2,312	-49.401%
2025-12-11	0.070000	0.099700	0.070000	0.080000	+12.676%	36,189	-52.500%
2025-12-10	0.073000	0.085525	0.070000	0.071000	-2.740%	78,344	-46.479%
2025-12-09	0.081350	0.081350	0.073000	0.073000	-18.618%	916	-47.945%
2025-12-08	0.086000	0.089700	0.073000	0.089700	+4.302%	32,245	-57.637%
2025-12-05	0.073000	0.086000	0.073000	0.086000	+17.808%	3,277	-55.814%
2025-12-04	0.073000	0.081350	0.073000	0.073000	0.000%	6,758	-47.945%
2025-12-03	0.073000	0.081350	0.073000	0.073000	-1.351%	18,167	-47.945%
2025-12-02	0.070000	0.079850	0.070000	0.074000	+5.714%	2,225	-48.649%
2025-12-01	0.073000	0.073000	0.070000	0.070000	-5.405%	7,013	-45.714%
2025-11-28	0.089700	0.089700	0.074000	0.074000	+1.370%	3,821	-48.649%
2025-11-26	0.073000	0.075000	0.073000	0.073000	-2.276%	43,392	-47.945%
2025-11-25	0.089830	0.090000	0.074700	0.074700	-17.000%	13,115	-49.130%
2025-11-24	0.081500	0.090000	0.073000	0.090000	+8.434%	18,330	-57.778%
2025-11-21	0.073000	0.083000	0.073000	0.083000	+13.699%	801	-54.217%
2025-11-20	0.085000	0.085000	0.073000	0.073000	-8.750%	37,654	-47.945%
2025-11-19	0.073000	0.093169	0.073000	0.080000	0.000%	91,675	-52.500%
2025-11-18	0.076500	0.097500	0.073000	0.080000	-6.977%	24,878	-52.500%
2025-11-17	0.094000	0.094000	0.080350	0.086000	-11.777%	18,049	-55.814%
2025-11-14	0.086000	0.097480	0.086000	0.097480	+13.349%	735	-61.018%
2025-11-13	0.086000	0.092900	0.086000	0.086000	0.000%	1,886	-55.814%
2025-11-12	0.086000	0.096350	0.086000	0.086000	-1.263%	14,691	-55.814%
2025-11-11	0.089276	0.099900	0.087100	0.087100	0.000%	40,153	-56.372%
2025-11-10	0.099900	0.099900	0.087100	0.087100	0.000%	9,391	-56.372%
2025-11-07	0.087100	0.099900	0.087100	0.087100	0.000%	8,588	-56.372%
2025-11-06	0.099900	0.099900	0.086100	0.087100	+0.388%	53,607	-56.372%
2025-11-05	0.090000	0.091100	0.086100	0.086763	+0.770%	17,822	-56.203%
2025-11-04	0.100000	0.100000	0.086100	0.086100	-5.385%	41,121	-55.865%
2025-11-03	0.100000	0.100000	0.086500	0.091000	-7.638%	23,057	-58.242%
2025-10-31	0.086500	0.098525	0.086500	0.098525	+5.969%	483	-61.431%
2025-10-30	0.095850	0.105000	0.086650	0.092975	+3.306%	26,172	-59.129%
2025-10-29	0.105000	0.105000	0.086700	0.090000	-3.335%	1,829	-57.778%
2025-10-28	0.103500	0.109700	0.086400	0.093105	-6.708%	30,466	-59.186%
2025-10-27	0.100210	0.113400	0.082300	0.099800	+18.810%	95,586	-61.924%
2025-10-24	0.109400	0.109400	0.078000	0.084000	+4.869%	11,936	-54.762%
2025-10-23	0.080000	0.110000	0.080000	0.080100	+4.026%	15,794	-52.559%
2025-10-22	0.082712	0.086900	0.077000	0.077000	-4.833%	10,869	-50.649%
2025-10-21	0.077000	0.080910	0.077000	0.080910	+5.078%	5,002	-53.034%
2025-10-20	0.067481	0.100000	0.067481	0.077000	+19.938%	32,922	-50.649%
2025-10-17	0.078925	0.081900	0.064200	0.064200	-15.192%	23,824	-40.810%
2025-10-16	0.081100	0.081100	0.073500	0.075700	-1.304%	49,094	-49.802%
2025-10-15	0.061000	0.079100	0.061000	0.076700	+12.562%	36,923	-50.456%
2025-10-14	0.060000	0.068410	0.060000	0.068140	0.000%	6,455	-44.232%
2025-10-13	0.071200	0.071200	0.061000	0.068140	+3.242%	81,332	-44.232%
2025-10-10	0.065000	0.070300	0.062000	0.066000	-7.303%	8,361	-42.424%
2025-10-09	0.061100	0.071200	0.061100	0.071200	+1.022%	41,231	-46.629%
2025-10-08	0.071200	0.071200	0.061100	0.070480	-0.732%	49,046	-46.084%
2025-10-07	0.071000	0.071000	0.061000	0.071000	+14.516%	81,586	-46.479%
2025-10-06	0.061100	0.071000	0.061000	0.062000	+1.473%	30,560	-38.710%
2025-10-03	0.071200	0.071200	0.060500	0.061100	-14.185%	2,694	-37.807%
2025-10-02	0.060000	0.071200	0.060000	0.071200	+1.714%	51,171	-46.629%
2025-10-01	0.066405	0.071200	0.057500	0.070000	+21.528%	40,831	-45.714%
2025-09-30	0.060100	0.071600	0.057600	0.057600	-19.553%	44,582	-34.028%
2025-09-29	0.065100	0.072000	0.063050	0.071600	+4.449%	13,183	-46.927%
2025-09-26	0.072000	0.072000	0.065000	0.068550	+0.073%	3,464	-44.566%
2025-09-25	0.063000	0.072000	0.063000	0.068500	+19.130%	84,354	-44.526%
2025-09-24	0.070000	0.072500	0.057500	0.057500	-3.782%	227,451	-33.913%
2025-09-23	0.060000	0.066000	0.055000	0.059760	+8.852%	130,105	-36.412%
2025-09-22	0.056800	0.060000	0.054900	0.054900	-3.175%	71,099	-30.783%
2025-09-19	0.059600	0.060000	0.056700	0.056700	-1.391%	28,144	-32.981%
2025-09-18	0.060000	0.060000	0.056700	0.057500	-7.258%	202,001	-33.913%
2025-09-17	0.062000	0.062000	0.056700	0.062000	+7.639%	140,413	-38.710%
2025-09-16	0.056700	0.062000	0.056700	0.057600	-2.124%	327,346	-34.028%
2025-09-15	0.077100	0.077100	0.058850	0.058850	-6.349%	88,203	-35.429%
2025-09-12	0.069200	0.070000	0.057800	0.062840	-8.861%	229,730	-39.529%
2025-09-11	0.097000	0.097000	0.066500	0.068950	-11.829%	468,760	-44.888%
2025-09-10	0.100000	0.100000	0.076400	0.078200	-2.250%	274,430	-51.407%
2025-09-09	0.111500	0.111500	0.080000	0.080000	-29.015%	419,350	-52.500%
2025-09-08	0.120000	0.120000	0.112700	0.112700	-6.083%	38,546	-66.282%
2025-09-05	0.112700	0.120000	0.112700	0.120000	-6.506%	29,862	-68.333%
2025-09-04	0.122700	0.128350	0.112700	0.128350	+4.605%	9,362	-70.393%
2025-09-03	0.125000	0.125000	0.112700	0.122700	-1.840%	7,235	-69.030%
2025-09-02	0.101100	0.132350	0.101100	0.125000	+15.612%	18,998	-69.600%
2025-08-29	0.101100	0.124500	0.101100	0.108120	-12.205%	2,306	-64.854%
2025-08-28	0.101000	0.124600	0.101000	0.123150	+21.931%	54,711	-69.143%
2025-08-27	0.101000	0.124600	0.101000	0.101000	-8.182%	9,216	-62.376%
2025-08-26	0.101000	0.112800	0.101000	0.110000	+10.000%	47,444	-65.455%
2025-08-25	0.129900	0.129900	0.100000	0.100000	-16.667%	34,025	-62.000%
2025-08-22	0.100000	0.120000	0.100000	0.120000	0.000%	18,611	-68.333%
2025-08-21	0.120000	0.120000	0.100000	0.120000	0.000%	4,504	-68.333%
2025-08-20	0.095000	0.120000	0.092900	0.120000	+10.092%	118,401	-68.333%
2025-08-19	0.137000	0.137000	0.092900	0.109000	-15.043%	134,106	-65.138%
2025-08-18	0.130200	0.145000	0.128300	0.128300	-1.459%	36,773	-70.382%
2025-08-15	0.130200	0.130200	0.130200	0.130200	-5.309%	3,220	-70.814%
2025-08-14	0.128300	0.137600	0.128300	0.137500	-1.786%	1,420	-72.364%
2025-08-13	0.142500	0.145000	0.140000	0.140000	0.000%	11,502	-72.857%
2025-08-12	0.140000	0.142500	0.131100	0.140000	0.000%	27,508	-72.857%
2025-08-11	0.140000	0.145000	0.140000	0.140000	0.000%	29,603	-72.857%
2025-08-08	0.143000	0.145000	0.140000	0.140000	0.000%	76,079	-72.857%
2025-08-07	0.141720	0.142100	0.136000	0.140000	0.000%	50,579	-72.857%
2025-08-06	0.144900	0.144900	0.136400	0.140000	-3.382%	23,006	-72.857%
2025-08-05	0.141000	0.144900	0.137000	0.144900	0.000%	16,895	-73.775%
2025-08-04	0.144950	0.147700	0.141000	0.144900	-4.921%	13,349	-73.775%
2025-08-01	0.145000	0.154000	0.145000	0.152400	+1.600%	11,517	-75.066%
2025-07-31	0.145000	0.150000	0.145000	0.150000	-1.153%	6,181	-74.667%
2025-07-30	0.150000	0.154000	0.145000	0.151750	-2.034%	4,613	-74.959%
2025-07-29	0.147650	0.154900	0.145000	0.154900	+1.540%	17,150	-75.468%
2025-07-28	0.145200	0.153040	0.145200	0.152550	+4.486%	13,440	-75.090%
2025-07-25	0.155900	0.155900	0.145500	0.146000	-5.806%	98,295	-73.973%
2025-07-24	0.156800	0.158000	0.155000	0.155000	-1.899%	30,967	-75.484%
2025-07-23	0.155000	0.158000	0.155000	0.158000	+1.935%	67,350	-75.949%
2025-07-22	0.157800	0.157900	0.155000	0.155000	-1.268%	165,278	-75.484%
2025-07-21	0.157800	0.157800	0.155100	0.156990	+0.635%	37,414	-75.795%
2025-07-18	0.157000	0.169800	0.156000	0.156000	-1.266%	38,129	-75.641%
2025-07-17	0.157100	0.169800	0.157000	0.158000	+0.637%	32,418	-75.949%
2025-07-16	0.162000	0.169800	0.157000	0.157000	-3.622%	9,403	-75.796%
2025-07-15	0.165200	0.169900	0.155500	0.162900	-1.392%	97,265	-76.673%
2025-07-14	0.166000	0.169900	0.165200	0.165200	-1.655%	6,054	-76.998%
2025-07-11	0.166250	0.169900	0.162900	0.167980	+3.309%	17,706	-77.378%
2025-07-10	0.165100	0.169900	0.161000	0.162600	-1.514%	40,707	-76.630%
2025-07-09	0.165000	0.170000	0.165000	0.165100	-2.825%	62,653	-76.984%
2025-07-08	0.170000	0.170000	0.155500	0.169900	+5.857%	47,410	-77.634%
2025-07-07	0.161000	0.170000	0.160500	0.160500	-6.030%	14,453	-76.324%
2025-07-03	0.170000	0.170800	0.161000	0.170800	-2.260%	31,705	-77.752%
2025-07-02	0.175000	0.175000	0.160500	0.174750	-0.143%	29,608	-78.255%
2025-07-01	0.164850	0.175000	0.160500	0.175000	+2.941%	30,704	-78.286%
2025-06-30	0.190000	0.190000	0.155500	0.170000	-3.354%	116,669	-77.647%
2025-06-27	0.173200	0.180000	0.162000	0.175900	+8.580%	12,385	-78.397%
2025-06-26	0.170000	0.196000	0.162000	0.162000	-7.429%	36,334	-76.543%
2025-06-25	0.176000	0.180250	0.175000	0.175000	+2.941%	33,431	-78.286%
2025-06-24	0.192100	0.231600	0.170000	0.170000	-9.115%	228,541	-77.647%
2025-06-23	0.193300	0.193300	0.184100	0.187050	-2.324%	4,131	-79.685%
2025-06-20	0.215000	0.215000	0.184000	0.191500	-8.810%	3,004	-80.157%
2025-06-18	0.200100	0.220000	0.189500	0.210000	+4.948%	64,221	-81.905%
2025-06-17	0.200000	0.225000	0.200000	0.200100	+5.316%	61,860	-81.009%
2025-06-16	0.187500	0.210000	0.175100	0.190000	+1.306%	23,445	-80.000%
2025-06-13	0.220000	0.228500	0.187550	0.187550	-14.750%	25,321	-79.739%
2025-06-12	0.197000	0.222400	0.197000	0.220000	+11.618%	13,942	-82.727%
2025-06-11	0.219700	0.230000	0.185100	0.197100	-4.279%	67,630	-80.720%
2025-06-10	0.190000	0.205910	0.182100	0.205910	+8.033%	55,101	-81.545%
2025-06-09	0.187000	0.220000	0.185000	0.190600	+0.316%	31,323	-80.063%
2025-06-06	0.190000	0.197500	0.165000	0.190000	+1.604%	21,099	-80.000%
2025-06-05	0.200000	0.220000	0.180100	0.187000	-6.500%	62,309	-79.679%
2025-06-04	0.168000	0.210000	0.168000	0.200000	+21.951%	65,778	-81.000%
2025-06-03	0.170000	0.176875	0.160000	0.164000	+1.863%	18,694	-76.829%
2025-06-02	0.171000	0.171000	0.161000	0.161000	-5.294%	783	-76.398%
2025-05-30	0.170000	0.170000	0.170000	0.170000	0.000%	1,024	-77.647%
2025-05-29	0.180000	0.221600	0.170000	0.170000	-5.556%	80,922	-77.647%
2025-05-28	0.190000	0.200000	0.177700	0.180000	-5.263%	34,359	-78.889%
2025-05-27	0.180000	0.200000	0.170000	0.190000	+5.556%	49,770	-80.000%
2025-05-23	0.170000	0.199700	0.170000	0.180000	+2.273%	40,176	-78.889%
2025-05-22	0.164100	0.195000	0.164000	0.176000	+3.529%	19,600	-78.409%
2025-05-21	0.189700	0.195000	0.170000	0.170000	-10.385%	5,725	-77.647%
2025-05-20	0.199700	0.199700	0.165000	0.189700	-5.008%	2,772	-79.968%
2025-05-19	0.189900	0.199700	0.180000	0.199700	+7.946%	21,184	-80.971%
2025-05-16	0.195000	0.195000	0.165000	0.185000	+2.778%	31,558	-79.459%
2025-05-15	0.180000	0.183550	0.163000	0.180000	+0.056%	6,504	-78.889%
2025-05-14	0.180000	0.180000	0.156250	0.179900	0.000%	25,354	-78.877%
2025-05-13	0.170000	0.180000	0.156100	0.179900	+5.824%	31,981	-78.877%
2025-05-12	0.180000	0.190000	0.163000	0.170000	+4.294%	39,460	-77.647%
2025-05-09	0.163100	0.180000	0.163000	0.163000	0.000%	29,987	-76.687%
2025-05-08	0.160000	0.194950	0.160000	0.163000	-8.117%	10,131	-76.687%
2025-05-07	0.175000	0.197000	0.165500	0.177400	+14.084%	11,993	-78.579%
2025-05-06	0.179900	0.180000	0.155000	0.155500	-13.563%	58,874	-75.563%
2025-05-05	0.150000	0.191900	0.150000	0.179900	+20.013%	106,709	-78.877%
2025-05-02	0.135000	0.160000	0.135000	0.149900	-0.067%	20,057	-74.650%
2025-05-01	0.150000	0.160000	0.135200	0.150000	+11.029%	48,969	-74.667%
2025-04-30	0.135100	0.150000	0.135100	0.135100	-15.563%	3,732	-71.873%
2025-04-29	0.145000	0.160000	0.135000	0.160000	+14.286%	22,267	-76.250%
2025-04-28	0.150000	0.150000	0.135000	0.140000	-3.448%	10,455	-72.857%
2025-04-25	0.140000	0.160000	0.140000	0.145000	-9.318%	6,865	-73.793%
2025-04-24	0.140000	0.159900	0.140000	0.159900	+1.524%	7,099	-76.235%
2025-04-23	0.138000	0.160000	0.135000	0.157500	+16.667%	13,468	-75.873%
2025-04-22	0.140000	0.160000	0.135000	0.135000	0.000%	20,408	-71.852%
2025-04-21	0.165000	0.165000	0.131000	0.135000	-18.182%	12,749	-71.852%
2025-04-17	0.120000	0.170000	0.120000	0.165000	+10.000%	10,465	-76.970%
2025-04-16	0.135000	0.177000	0.135000	0.150000	+2.740%	22,043	-74.667%
2025-04-15	0.165200	0.167900	0.146000	0.146000	0.000%	5,895	-73.973%
2025-04-14	0.142800	0.155000	0.142800	0.146000	+2.241%	8,157	-73.973%
2025-04-11	0.157100	0.169000	0.142800	0.142800	-9.102%	78,791	-73.389%
2025-04-10	0.169000	0.169000	0.157000	0.157100	+1.355%	9,898	-75.812%
2025-04-09	0.142800	0.169000	0.142800	0.155000	+3.333%	25,921	-75.484%
2025-04-08	0.160000	0.170000	0.150000	0.150000	0.000%	10,370	-74.667%
2025-04-07	0.150000	0.179000	0.140000	0.150000	-16.201%	44,063	-74.667%
2025-04-04	0.160000	0.179000	0.151000	0.179000	+11.875%	31,830	-78.771%
2025-04-03	0.170000	0.179000	0.160000	0.160000	-5.993%	35,889	-76.250%
2025-04-02	0.165000	0.179000	0.165000	0.170200	+3.152%	87,298	-77.673%
2025-04-01	0.165000	0.170000	0.160000	0.165000	-2.884%	25,100	-76.970%
2025-03-31	0.155200	0.175000	0.151000	0.169900	+9.472%	78,131	-77.634%
2025-03-28	0.175000	0.175000	0.151000	0.155200	-8.706%	57,003	-75.515%
2025-03-27	0.160000	0.175000	0.160000	0.170000	+6.250%	50,321	-77.647%
2025-03-26	0.170200	0.170200	0.155400	0.160000	-5.882%	15,236	-76.250%
2025-03-25	0.163750	0.179850	0.160000	0.170000	+3.791%	39,428	-77.647%
2025-03-24	0.179900	0.179900	0.160000	0.163790	+5.399%	16,229	-76.800%
2025-03-21	0.170000	0.184900	0.152000	0.155400	-10.690%	19,022	-75.547%
2025-03-20	0.195600	0.199900	0.170000	0.174000	-3.333%	73,003	-78.161%
2025-03-19	0.155200	0.180000	0.151100	0.180000	+15.979%	86,885	-78.889%
2025-03-18	0.169900	0.175000	0.150100	0.155200	-8.706%	78,812	-75.515%
2025-03-17	0.165600	0.189315	0.165600	0.170000	+2.657%	89,274	-77.647%
2025-03-14	0.160000	0.179000	0.160000	0.165600	-7.434%	41,805	-77.053%
2025-03-13	0.160000	0.179000	0.145000	0.178900	-0.056%	106,560	-78.759%
2025-03-12	0.180000	0.190000	0.165100	0.179000	+0.562%	64,265	-78.771%
2025-03-11	0.165000	0.180000	0.160000	0.178000	+5.952%	46,747	-78.652%
2025-03-10	0.180000	0.189600	0.160500	0.168000	-6.407%	67,800	-77.381%
2025-03-07	0.151100	0.180000	0.151100	0.179500	+4.058%	87,707	-78.830%
2025-03-06	0.172900	0.189900	0.150100	0.172500	-2.155%	110,812	-77.971%
2025-03-05	0.165100	0.181900	0.165100	0.176300	+1.438%	95,073	-78.446%
2025-03-04	0.166000	0.175000	0.156800	0.173800	-2.360%	123,434	-78.136%
2025-03-03	0.179700	0.179700	0.156600	0.178000	-1.001%	161,483	-78.652%
2025-02-28	0.160000	0.185000	0.160000	0.179800	-2.811%	125,327	-78.865%
2025-02-27	0.160300	0.194800	0.155500	0.185000	+3.352%	187,572	-79.459%
2025-02-26	0.161100	0.181900	0.151200	0.179000	+8.617%	173,269	-78.771%
2025-02-25	0.165000	0.195000	0.160000	0.164800	-3.626%	147,142	-76.942%
2025-02-24	0.190000	0.199000	0.170100	0.171000	-7.568%	136,559	-77.778%
2025-02-21	0.200000	0.220000	0.160000	0.185000	-7.500%	314,691	-79.459%
2025-02-20	0.153900	0.209900	0.131000	0.200000	+51.286%	1,061,142	-81.000%
2025-02-19	0.203700	0.205000	0.121000	0.132200	-37.048%	1,555,585	-71.256%
2025-02-18	0.364500	0.364500	0.195100	0.210000	-66.835%	6,930,475	-81.905%
2025-02-14	0.630000	0.650000	0.600000	0.633200	+0.508%	642,267	-93.999%
2025-02-13	0.670000	0.675000	0.602000	0.630000	-12.500%	3,193,949	-93.968%
2025-02-12	0.721100	0.789900	0.719500	0.720000	-6.372%	5,680,395	-94.722%
2025-02-11	0.745000	0.799900	0.730000	0.769000	+4.484%	60,153	-95.059%
2025-02-10	0.766000	0.801427	0.720000	0.736000	-5.762%	57,256	-94.837%
2025-02-07	0.780000	0.839600	0.740000	0.781000	+0.115%	53,636	-95.134%
2025-02-06	0.751600	0.824200	0.737014	0.780100	+6.571%	112,948	-95.129%
2025-02-05	0.732000	0.750000	0.704900	0.732000	-0.068%	69,955	-94.809%
2025-02-04	0.760000	0.760000	0.730000	0.732500	-3.618%	59,134	-94.812%
2025-02-03	0.780800	0.784250	0.731500	0.760000	-5.871%	84,421	-95.000%
2025-01-31	0.836000	0.837000	0.782000	0.807400	-1.042%	60,450	-95.294%
2025-01-30	0.800400	0.830000	0.771000	0.815900	+4.469%	72,483	-95.343%
2025-01-29	0.811900	0.820000	0.771000	0.781000	-6.691%	113,884	-95.134%
2025-01-28	0.804000	0.850000	0.800000	0.837000	+1.565%	63,440	-95.460%
2025-01-27	0.850000	0.877800	0.810000	0.824100	-3.047%	89,413	-95.389%
2025-01-24	0.840000	0.870000	0.830000	0.850000	-2.299%	104,085	-95.529%
2025-01-23	0.877900	0.877900	0.830000	0.870000	0.000%	75,854	-95.632%

document.getElementById("dSY60d").onerror = function(){this.style.display='none';}; .dark-mode .jl5K35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jl5K35{ color: #333333; background-color: white; border: 2px solid #333333; }BPTHBIO-PATH HOLDINGS INCstock OTC

BPTH
BIO-PATH HOLDINGS INC
stock OTC