Dark

BOUYY
BOUYGUES SA UNSP/ADR
stock OTC ADR

EOD

Oct 2, 2026

9.11USD-0.654%(-0.06)139,352

Pre-market

0.00USD-100.000%(-9.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	9.1300	9.1400	9.0800	9.1100	-0.654%	139,352	0.000%
2026-10-01	9.2200	9.2250	9.1050	9.1700	-2.343%	318,467	-0.654%
2026-09-30	9.4600	9.5700	9.3600	9.3900	-2.795%	142,234	-2.982%
2026-09-29	9.6200	9.6700	9.5800	9.6600	-1.126%	125,583	-5.694%
2026-09-28	9.8000	9.8400	9.7330	9.7700	-0.812%	156,709	-6.755%
2026-09-25	9.7700	9.8500	9.7300	9.8500	+0.510%	82,847	-7.513%
2026-09-24	9.7500	9.8300	9.7100	9.8000	+0.307%	259,483	-7.041%
2026-09-23	9.8300	9.8300	9.7500	9.7700	-2.202%	80,298	-6.755%
2026-09-22	10.0000	10.0200	9.9025	9.9900	+0.301%	100,068	-8.809%
2026-09-21	9.9900	9.9900	9.9262	9.9600	+0.302%	133,693	-8.534%
2026-09-18	9.9000	9.9400	9.8200	9.9300	-2.838%	109,777	-8.258%
2026-09-17	10.2200	10.2600	10.1900	10.2200	+0.196%	195,337	-10.861%
2026-09-16	10.2300	10.2800	10.1400	10.2000	+1.190%	92,327	-10.686%
2026-09-15	10.0900	10.1000	10.0300	10.0800	-0.198%	196,141	-9.623%
2026-09-14	10.0400	10.1230	10.0020	10.1000	-0.688%	168,434	-9.802%
2026-09-11	10.1800	10.2150	10.1500	10.1700	+0.593%	85,805	-10.423%
2026-09-10	10.1400	10.1700	10.1100	10.1100	-0.882%	128,043	-9.891%
2026-09-09	10.3300	10.3300	10.1800	10.2000	-2.017%	73,421	-10.686%
2026-09-08	10.4200	10.4600	10.3800	10.4100	+1.068%	123,192	-12.488%
2026-09-04	10.2800	10.3200	10.2700	10.3000	+0.881%	61,698	-11.553%
2026-09-03	10.1950	10.2500	10.1600	10.2100	+1.089%	107,018	-10.774%
2026-09-02	10.1100	10.1400	10.0600	10.1000	-0.883%	96,804	-9.802%
2026-09-01	10.2100	10.2500	10.1800	10.1900	0.000%	71,387	-10.599%
2026-08-31	10.2600	10.2845	10.1700	10.1900	+0.394%	135,312	-10.599%
2026-08-28	10.1500	10.2100	10.1400	10.1500	-0.685%	54,040	-10.246%
2026-08-27	10.1900	10.2200	10.0650	10.2200	-3.311%	53,370	-10.861%
2026-08-26	10.7200	10.7245	10.5600	10.5700	-1.399%	49,134	-13.813%
2026-08-25	10.7000	10.7400	10.6600	10.7200	+0.563%	54,490	-15.019%
2026-08-24	10.7500	10.7500	10.6300	10.6600	-0.652%	138,935	-14.540%
2026-08-21	10.8300	10.8300	10.7200	10.7300	-0.648%	49,218	-15.098%
2026-08-20	10.7300	10.8075	10.7000	10.8000	-0.461%	55,670	-15.648%
2026-08-19	10.8800	10.8800	10.8000	10.8500	+0.930%	38,047	-16.037%
2026-08-18	10.8100	10.8100	10.7500	10.7500	-1.557%	39,194	-15.256%
2026-08-17	10.9400	10.9750	10.8715	10.9200	-0.274%	53,224	-16.575%
2026-08-14	10.9700	11.0400	10.9500	10.9500	+0.275%	28,231	-16.804%
2026-08-13	10.8800	10.9600	10.8600	10.9200	-0.091%	48,912	-16.575%
2026-08-12	10.9600	11.0050	10.9200	10.9300	+0.737%	287,494	-16.651%
2026-08-11	10.9200	10.9700	10.8500	10.8500	-1.899%	40,672	-16.037%
2026-08-10	11.0800	11.1275	11.0500	11.0600	-1.162%	36,817	-17.631%
2026-08-07	11.2400	11.2475	11.1600	11.1900	-0.622%	31,668	-18.588%
2026-08-06	11.2500	11.3100	11.2400	11.2600	+0.446%	54,576	-19.094%
2026-08-05	11.2600	11.2600	11.1600	11.2100	-1.233%	30,623	-18.733%
2026-08-04	11.3500	11.3900	11.2900	11.3500	+0.088%	20,880	-19.736%
2026-08-03	11.2500	11.3450	11.2400	11.3400	+1.431%	75,597	-19.665%
2026-07-31	11.1050	11.2200	11.0300	11.1800	-1.324%	45,862	-18.515%
2026-07-30	11.2700	11.4000	11.2500	11.3300	+8.214%	92,956	-19.594%
2026-07-29	10.4800	10.6200	10.3900	10.4700	-0.946%	73,928	-12.989%
2026-07-28	10.5400	10.5800	10.4900	10.5700	-1.030%	85,292	-13.813%
2026-07-27	10.7000	10.7200	10.5900	10.6800	-0.836%	109,693	-14.700%
2026-07-24	10.8050	10.8200	10.7300	10.7700	-0.462%	147,579	-15.413%
2026-07-23	10.8000	10.8600	10.7700	10.8200	-1.006%	135,998	-15.804%
2026-07-22	10.9700	10.9900	10.9000	10.9300	+0.737%	121,687	-16.651%
2026-07-21	10.8900	10.8900	10.8100	10.8500	-0.459%	62,087	-16.037%
2026-07-20	10.9300	10.9400	10.8400	10.9000	+0.092%	103,447	-16.422%
2026-07-17	10.8400	10.9000	10.8200	10.8900	+0.927%	93,302	-16.345%
2026-07-16	10.8700	10.9248	10.7900	10.7900	-1.730%	92,297	-15.570%
2026-07-15	10.8900	11.0300	10.8800	10.9800	+2.521%	87,077	-17.031%
2026-07-14	10.7700	10.8000	10.7000	10.7100	+1.613%	182,444	-14.939%
2026-07-13	10.6300	10.6300	10.5400	10.5400	-0.472%	154,740	-13.567%
2026-07-10	10.5900	10.6500	10.5700	10.5900	0.000%	69,180	-13.975%
2026-07-09	10.5800	10.6500	10.5400	10.5900	+0.403%	118,398	-13.975%
2026-07-08	10.4800	10.5570	10.3975	10.5475	-0.589%	146,580	-13.629%
2026-07-07	10.7600	10.7950	10.6100	10.6100	-2.661%	120,707	-14.138%
2026-07-06	10.8650	10.9500	10.8650	10.9000	+0.461%	178,119	-16.422%
2026-07-02	10.8500	10.9200	10.8100	10.8500	+0.277%	105,475	-16.037%
2026-07-01	10.8300	10.8400	10.7700	10.8200	-2.479%	89,745	-15.804%
2026-06-30	11.0500	11.1300	11.0350	11.0950	+0.135%	155,386	-17.891%
2026-06-29	11.0900	11.1100	10.9700	11.0800	-1.686%	81,356	-17.780%
2026-06-26	11.3900	11.3900	11.1400	11.2700	-0.617%	244,600	-19.166%
2026-06-25	11.4000	11.4400	11.3130	11.3400	+1.340%	120,186	-19.665%
2026-06-24	11.1200	11.2400	11.1200	11.1900	-1.148%	1,053,296	-18.588%
2026-06-23	11.3300	11.4280	11.2900	11.3200	-1.282%	1,168,666	-19.523%
2026-06-22	11.4100	11.5400	11.3500	11.4670	-0.374%	107,346	-20.555%
2026-06-18	11.6000	11.6800	11.4100	11.5100	+0.043%	50,209	-20.851%
2026-06-17	11.5800	11.6409	11.4600	11.5050	-1.625%	65,184	-20.817%
2026-06-16	11.6600	11.7650	11.6500	11.6950	-0.128%	79,294	-22.103%
2026-06-15	11.7400	11.7450	11.6800	11.7100	+1.035%	44,254	-22.203%
2026-06-12	11.5800	11.7700	11.5300	11.5900	+1.046%	42,309	-21.398%
2026-06-11	11.3900	11.5200	11.2300	11.4700	+2.686%	72,822	-20.575%
2026-06-10	11.3800	11.3800	11.1700	11.1700	-0.446%	46,710	-18.442%
2026-06-09	11.4000	11.4000	11.0950	11.2200	-0.444%	101,981	-18.806%
2026-06-08	11.3900	11.4000	11.2200	11.2700	-1.915%	108,156	-19.166%
2026-06-05	11.5900	11.6300	11.4400	11.4900	-0.777%	65,641	-20.714%
2026-06-04	11.5800	11.6750	11.4900	11.5800	+1.047%	46,939	-21.330%
2026-06-03	11.4200	11.4900	11.4200	11.4600	+0.438%	45,277	-20.506%
2026-06-02	11.5500	11.5500	11.3800	11.4100	-0.955%	58,346	-20.158%
2026-06-01	11.4600	11.5700	11.3500	11.5200	-1.370%	57,634	-20.920%
2026-05-29	11.7625	11.8600	11.6800	11.6800	+0.344%	62,216	-22.003%
2026-05-28	11.6000	11.6800	11.5500	11.6400	+0.172%	63,249	-21.735%
2026-05-27	11.7000	11.7100	11.5400	11.6200	+0.345%	90,414	-21.601%
2026-05-26	11.6225	11.6400	11.5230	11.5800	+2.026%	43,994	-21.330%
2026-05-22	11.4800	11.4900	11.3500	11.3500	-1.817%	28,693	-19.736%
2026-05-21	11.5000	11.5832	11.4300	11.5600	-1.027%	42,950	-21.194%
2026-05-20	11.6100	11.7700	11.5897	11.6800	+1.521%	59,656	-22.003%
2026-05-19	11.5400	11.5900	11.4400	11.5050	-1.751%	86,672	-20.817%
2026-05-18	11.7300	11.7300	11.5400	11.7100	+0.257%	76,983	-22.203%
2026-05-15	11.7200	11.7600	11.6400	11.6800	-2.341%	61,189	-22.003%
2026-05-14	12.0100	12.1000	11.8800	11.9600	+0.504%	52,653	-23.829%
2026-05-13	11.7835	11.9500	11.7100	11.9000	+0.507%	44,167	-23.445%
2026-05-12	11.8700	11.9000	11.7400	11.8400	-0.588%	56,075	-23.057%
2026-05-11	11.8900	11.9600	11.8800	11.9100	+0.591%	34,583	-23.510%
2026-05-08	11.8300	11.8500	11.7400	11.8400	-0.504%	45,520	-23.057%
2026-05-07	11.9900	11.9950	11.8300	11.9000	-4.418%	53,717	-23.445%
2026-05-06	12.3900	12.5000	12.3380	12.4500	+3.664%	211,477	-26.827%
2026-05-05	11.8300	12.0100	11.7575	12.0100	+4.435%	30,517	-24.147%
2026-05-04	11.4700	11.5800	11.3100	11.5000	-2.872%	57,453	-20.783%
2026-05-01	11.8200	11.8700	11.7600	11.8400	+0.595%	35,278	-23.057%
2026-04-30	11.6580	11.7800	11.5700	11.7700	+2.082%	38,862	-22.600%
2026-04-29	11.4856	11.6100	11.4700	11.5300	-0.689%	49,135	-20.989%
2026-04-28	11.6000	11.6900	11.5500	11.6100	-0.854%	46,108	-21.533%
2026-04-27	11.7950	11.9875	11.5300	11.7100	-4.016%	45,678	-22.203%
2026-04-24	12.0500	12.2600	12.0200	12.2000	-1.374%	26,375	-25.328%
2026-04-23	12.1700	12.3700	11.9800	12.3700	+2.826%	35,239	-26.354%
2026-04-22	12.2000	12.2000	11.9500	12.0300	-1.069%	20,989	-24.273%
2026-04-21	12.3400	12.3400	12.0900	12.1600	-1.538%	46,259	-25.082%
2026-04-20	12.3100	12.3900	12.1880	12.3500	+0.816%	20,727	-26.235%
2026-04-17	12.4700	12.4800	12.2200	12.2500	-0.487%	32,665	-25.633%
2026-04-16	12.3900	12.4000	12.2700	12.3100	-0.130%	50,339	-25.995%
2026-04-15	12.3100	12.5000	12.0700	12.3260	-0.436%	79,037	-26.091%
2026-04-14	12.2900	12.3900	12.2700	12.3800	+0.650%	17,673	-26.414%
2026-04-13	12.0900	12.3300	12.0900	12.3000	+0.163%	48,490	-25.935%
2026-04-10	12.3500	12.3500	12.2350	12.2800	-0.567%	39,042	-25.814%
2026-04-09	12.2500	12.3900	12.2500	12.3500	+0.899%	20,694	-26.235%
2026-04-08	12.2800	12.3020	12.1440	12.2400	+4.884%	50,153	-25.572%
2026-04-07	11.6420	11.7000	11.5265	11.6700	-0.342%	70,288	-21.937%
2026-04-06	11.7150	11.7600	11.5300	11.7100	+0.775%	76,969	-22.203%
2026-04-02	11.4000	11.6300	11.4000	11.6200	-1.525%	46,463	-21.601%
2026-04-01	11.7300	11.8500	11.7125	11.8000	+1.988%	54,306	-22.797%
2026-03-31	11.4200	11.5700	11.3300	11.5700	+2.662%	75,291	-21.262%
2026-03-30	11.2200	11.3400	11.1100	11.2700	+0.535%	89,782	-19.166%
2026-03-27	11.2300	11.3600	11.1600	11.2100	-1.320%	62,932	-18.733%
2026-03-26	11.3700	11.4600	11.2900	11.3600	-1.730%	58,573	-19.806%
2026-03-25	11.5400	11.5900	11.5200	11.5600	+0.609%	71,776	-21.194%
2026-03-24	11.2800	11.5100	11.2700	11.4900	0.000%	201,409	-20.714%
2026-03-23	11.4100	11.5750	11.3475	11.4900	+2.315%	111,023	-20.714%
2026-03-20	11.4200	11.4400	11.1480	11.2300	-2.517%	58,603	-18.878%
2026-03-19	11.2400	11.5200	11.2400	11.5200	-0.861%	46,103	-20.920%
2026-03-18	11.6000	11.8000	11.4000	11.6200	0.000%	56,075	-21.601%
2026-03-17	11.5900	11.6700	11.5400	11.6200	+0.519%	74,986	-21.601%
2026-03-16	11.5200	11.5700	11.4850	11.5600	+1.493%	65,813	-21.194%
2026-03-13	11.4600	11.4700	11.2600	11.3900	-0.350%	58,163	-20.018%
2026-03-12	11.4100	11.4600	11.2600	11.4300	-0.087%	82,557	-20.297%
2026-03-11	11.2550	11.4700	11.2550	11.4400	+0.175%	72,379	-20.367%
2026-03-10	11.4025	11.5400	11.3370	11.4200	+0.973%	64,659	-20.228%
2026-03-09	11.0325	11.3400	10.9800	11.3100	-0.440%	89,378	-19.452%
2026-03-06	11.1150	11.3700	11.1150	11.3600	-0.743%	57,147	-19.806%
2026-03-05	11.5500	11.5500	11.3500	11.4450	-1.928%	71,444	-20.402%
2026-03-04	11.7700	11.7750	11.5800	11.6700	-1.519%	39,801	-21.937%
2026-03-03	11.6700	11.9200	11.6150	11.8500	-2.066%	45,065	-23.122%
2026-03-02	12.0900	12.1795	12.0200	12.1000	-2.024%	50,970	-24.711%
2026-02-27	12.4300	12.4950	12.3400	12.3500	-0.403%	55,410	-26.235%
2026-02-26	12.3400	12.4400	12.2400	12.4000	+1.890%	30,901	-26.532%
2026-02-25	12.0800	12.2100	12.0730	12.1700	+0.996%	25,839	-25.144%
2026-02-24	12.1000	12.1700	12.0500	12.0500	-0.331%	118,338	-24.398%
2026-02-23	12.0900	12.1100	12.0300	12.0900	+0.166%	31,025	-24.648%
2026-02-20	12.0300	12.1000	12.0100	12.0700	+0.920%	88,570	-24.524%
2026-02-19	11.8200	11.9600	11.8200	11.9600	+0.758%	52,353	-23.829%
2026-02-18	11.8800	11.9300	11.8300	11.8700	+0.423%	66,735	-23.252%
2026-02-17	11.7100	11.8375	11.6700	11.8200	+1.721%	28,901	-22.927%
2026-02-13	11.6300	11.6400	11.5700	11.6200	-1.190%	41,105	-21.601%
2026-02-12	11.8400	11.8400	11.6800	11.7600	-0.491%	57,339	-22.534%
2026-02-11	11.7800	11.8300	11.7150	11.8180	+2.498%	51,526	-22.914%
2026-02-10	11.5100	11.5500	11.4200	11.5300	0.000%	41,119	-20.989%
2026-02-09	11.3900	11.5360	11.3800	11.5300	+1.318%	52,361	-20.989%
2026-02-06	11.2680	11.3800	11.1700	11.3800	+3.643%	32,444	-19.947%
2026-02-05	10.9250	10.9900	10.8400	10.9800	-0.272%	55,337	-17.031%
2026-02-04	11.1050	11.1200	10.9600	11.0100	-0.091%	18,871	-17.257%
2026-02-03	11.0000	11.0800	10.9400	11.0200	+0.364%	75,129	-17.332%
2026-02-02	11.0200	11.0200	10.9025	10.9800	+1.761%	50,787	-17.031%
2026-01-30	10.8600	10.8900	10.7600	10.7900	-0.827%	39,543	-15.570%
2026-01-29	10.9500	10.9600	10.7975	10.8800	+0.138%	57,056	-16.268%
2026-01-28	10.7950	10.8800	10.7950	10.8650	-1.137%	23,238	-16.153%
2026-01-27	10.8700	11.0000	10.8700	10.9900	+4.072%	31,550	-17.106%
2026-01-26	10.5400	10.5950	10.5400	10.5600	+0.667%	40,884	-13.731%
2026-01-23	10.3600	10.4900	10.3400	10.4900	-0.944%	43,030	-13.155%
2026-01-22	10.6100	10.6200	10.5200	10.5900	+2.171%	39,950	-13.975%
2026-01-21	10.3500	10.3880	10.2675	10.3650	-0.145%	30,231	-12.108%
2026-01-20	10.3600	10.4700	10.3580	10.3800	-0.812%	26,771	-12.235%
2026-01-16	10.4600	10.4800	10.4200	10.4650	-0.143%	37,192	-12.948%
2026-01-15	10.4250	10.5000	10.4140	10.4800	-0.285%	21,941	-13.073%
2026-01-14	10.5150	10.5200	10.2900	10.5100	+1.742%	25,659	-13.321%
2026-01-13	10.3700	10.4050	10.3200	10.3300	-2.178%	80,970	-11.810%
2026-01-12	10.5625	10.5900	10.5500	10.5600	+0.571%	102,141	-13.731%
2026-01-09	10.4850	10.5400	10.4300	10.5000	-2.326%	25,220	-13.238%
2026-01-08	10.8050	10.8050	10.7200	10.7500	-0.186%	66,167	-15.256%
2026-01-07	10.7600	10.7850	10.6680	10.7700	+2.085%	41,820	-15.413%
2026-01-06	10.6200	10.6200	10.5100	10.5500	-0.566%	38,161	-13.649%
2026-01-05	10.4800	10.6320	10.4800	10.6100	+0.284%	22,523	-14.138%
2026-01-02	10.5045	10.5900	10.5045	10.5800	+2.321%	38,769	-13.894%
2025-12-31	10.3700	10.3800	10.3375	10.3400	-1.053%	16,139	-11.896%
2025-12-30	10.4001	10.4880	10.3394	10.4500	+0.869%	26,832	-12.823%
2025-12-29	10.3750	10.4000	10.3475	10.3600	-0.385%	28,267	-12.066%
2025-12-26	10.3950	10.4200	10.3600	10.4000	0.000%	23,339	-12.404%
2025-12-24	10.3805	10.4100	10.3700	10.4000	+0.193%	33,351	-12.404%
2025-12-23	10.4100	10.4100	10.3650	10.3800	-0.288%	29,833	-12.235%
2025-12-22	10.3600	10.5300	10.3400	10.4100	+0.289%	27,987	-12.488%
2025-12-19	10.3900	10.4400	10.3675	10.3800	-0.479%	23,775	-12.235%
2025-12-18	10.4100	10.4700	10.3705	10.4300	+1.756%	23,038	-12.656%
2025-12-17	10.2500	10.3000	10.2500	10.2500	-0.485%	37,444	-11.122%
2025-12-16	10.3100	10.3600	10.2830	10.3000	+0.097%	33,249	-11.553%
2025-12-15	10.2300	10.3025	10.2300	10.2900	+2.083%	30,340	-11.467%
2025-12-12	10.1500	10.1600	10.0400	10.0800	-0.494%	28,571	-9.623%
2025-12-11	10.1200	10.1600	10.1100	10.1300	+0.896%	25,121	-10.069%
2025-12-10	10.0800	10.0800	9.9900	10.0400	-0.298%	143,412	-9.263%
2025-12-09	10.1500	10.1625	10.0700	10.0700	-0.297%	32,438	-9.533%
2025-12-08	10.0750	10.1200	10.0480	10.1000	+1.101%	23,143	-9.802%
2025-12-05	10.0900	10.0900	9.9800	9.9900	-0.399%	15,081	-8.809%
2025-12-04	10.0250	10.0700	9.9200	10.0300	+0.300%	28,892	-9.172%
2025-12-03	10.0300	10.0400	9.8500	10.0000	-0.695%	32,014	-8.900%
2025-12-02	10.0400	10.0800	10.0000	10.0700	+1.410%	39,103	-9.533%
2025-12-01	9.8700	9.9900	9.8700	9.9300	+0.101%	32,800	-8.258%
2025-11-28	9.9325	9.9900	9.8400	9.9200	+0.916%	33,129	-8.165%
2025-11-26	9.8000	9.8650	9.8000	9.8300	+0.511%	18,819	-7.325%
2025-11-25	9.7800	9.7900	9.7430	9.7800	+1.769%	41,755	-6.851%
2025-11-24	9.6600	9.6950	9.5900	9.6100	0.000%	62,447	-5.203%
2025-11-21	9.5600	9.6100	9.5400	9.6100	+1.532%	54,263	-5.203%
2025-11-20	9.5400	9.5800	9.4375	9.4650	-0.158%	28,603	-3.751%
2025-11-19	9.5100	9.5400	9.4800	9.4800	-0.795%	46,327	-3.903%
2025-11-18	9.5500	9.5700	9.4550	9.5560	-0.871%	73,114	-4.667%
2025-11-17	9.6935	9.7400	9.6300	9.6400	+0.417%	21,060	-5.498%
2025-11-14	9.5950	9.6400	9.5400	9.6000	-0.621%	61,272	-5.104%
2025-11-13	9.7150	9.7150	9.6400	9.6600	+1.631%	33,927	-5.694%
2025-11-12	9.5200	9.5200	9.4900	9.5050	+1.225%	25,592	-4.156%
2025-11-11	9.4550	9.4550	9.3900	9.3900	+0.267%	45,404	-2.982%
2025-11-10	9.3400	9.3700	9.3120	9.3650	+1.793%	39,042	-2.723%
2025-11-07	9.1500	9.2200	9.1000	9.2000	+0.656%	29,675	-0.978%
2025-11-06	9.1190	9.1700	9.0900	9.1400	+0.550%	51,409	-0.328%
2025-11-05	9.1775	9.2050	9.0000	9.0900	+1.451%	117,755	+0.220%
2025-11-04	8.9300	9.0300	8.8935	8.9600	-0.775%	111,447	+1.674%
2025-11-03	8.9935	9.0400	8.9700	9.0300	+0.333%	59,680	+0.886%
2025-10-31	8.9735	9.0040	8.9500	9.0000	-1.207%	35,178	+1.222%
2025-10-30	9.1200	9.1300	9.0650	9.1100	-1.300%	38,930	0.000%
2025-10-29	9.2600	9.3050	9.2000	9.2300	-1.599%	76,303	-1.300%
2025-10-28	9.3055	9.4100	9.3000	9.3800	-0.720%	34,534	-2.878%
2025-10-27	9.4600	9.4600	9.4280	9.4480	-0.860%	27,459	-3.577%
2025-10-24	9.5200	9.5300	9.4800	9.5300	-0.781%	81,959	-4.407%
2025-10-23	9.5000	9.6300	9.4900	9.6050	+2.072%	27,803	-5.154%
2025-10-22	9.4400	9.4650	9.4000	9.4100	+0.106%	15,580	-3.188%
2025-10-21	9.4000	9.4320	9.3750	9.4000	-1.364%	49,769	-3.085%
2025-10-20	9.5800	9.5900	9.5300	9.5300	-0.729%	20,249	-4.407%
2025-10-17	9.5900	9.6150	9.5800	9.6000	-0.518%	35,385	-5.104%
2025-10-16	9.5400	9.6600	9.5400	9.6500	-0.515%	39,452	-5.596%
2025-10-15	9.7000	9.7210	9.4920	9.7000	+7.182%	27,227	-6.082%
2025-10-14	8.9200	9.0500	8.9200	9.0500	+2.841%	83,416	+0.663%
2025-10-13	8.7600	8.8000	8.7500	8.8000	+0.114%	58,452	+3.523%
2025-10-10	8.8225	8.8700	8.7700	8.7900	-0.678%	62,258	+3.641%
2025-10-09	8.8150	8.8500	8.7950	8.8500	+1.607%	63,655	+2.938%
2025-10-08	8.6600	8.7300	8.6600	8.7100	+1.397%	44,536	+4.592%
2025-10-07	8.5800	8.6400	8.5700	8.5900	-1.829%	42,953	+6.054%
2025-10-06	8.7050	8.7500	8.6880	8.7500	-2.670%	49,341	+4.114%
2025-10-03	8.9450	9.0000	8.9300	8.9900	-1.533%	62,090	+1.335%
2025-10-02	9.0820	9.1300	8.9700	9.1300	+1.444%	39,906	-0.219%
2025-10-01	8.9700	9.0000	8.9460	9.0000	+0.223%	35,202	+1.222%
2025-09-30	8.9000	8.9800	8.9000	8.9800	+0.223%	53,793	+1.448%
2025-09-29	8.9625	8.9844	8.9200	8.9600	+0.787%	34,297	+1.674%
2025-09-26	8.8400	8.9400	8.8400	8.8900	+2.656%	62,889	+2.475%
2025-09-25	8.7000	8.7000	8.6130	8.6600	-0.345%	59,355	+5.196%
2025-09-24	8.7100	8.7525	8.6900	8.6900	-0.572%	40,550	+4.833%
2025-09-23	8.7900	8.8000	8.6970	8.7400	-0.285%	76,543	+4.233%
2025-09-22	8.7800	8.7800	8.7045	8.7650	+0.091%	49,432	+3.936%
2025-09-19	8.7100	8.7600	8.7100	8.7570	+0.568%	69,223	+4.031%
2025-09-18	8.6800	8.7600	8.6800	8.7075	-0.486%	30,791	+4.622%
2025-09-17	8.7700	8.8100	8.7250	8.7500	-1.353%	60,033	+4.114%
2025-09-16	8.7700	8.8700	8.7700	8.8700	-1.115%	62,979	+2.706%
2025-09-15	8.9600	8.9825	8.9125	8.9700	+1.356%	49,222	+1.561%
2025-09-12	8.8100	8.8600	8.8100	8.8500	+0.113%	79,472	+2.938%
2025-09-11	8.8250	8.8400	8.7900	8.8400	+1.144%	35,212	+3.054%
2025-09-10	8.7450	8.7780	8.6600	8.7400	+1.628%	33,844	+4.233%
2025-09-09	8.5900	8.6100	8.5700	8.6000	+0.738%	24,835	+5.930%
2025-09-08	8.5350	8.5400	8.4900	8.5370	+1.390%	35,235	+6.712%
2025-09-05	8.4400	8.4500	8.3800	8.4200	0.000%	31,610	+8.195%
2025-09-04	8.3700	8.4200	8.3100	8.4200	+1.937%	39,397	+8.195%
2025-09-03	8.2845	8.3500	8.2360	8.2600	+0.121%	64,804	+10.291%
2025-09-02	8.2600	8.2800	8.1900	8.2500	-3.509%	68,305	+10.424%
2025-08-29	8.5120	8.5600	8.4710	8.5500	-0.117%	37,616	+6.550%
2025-08-28	8.5700	8.5910	8.4950	8.5600	+0.706%	50,351	+6.425%
2025-08-27	8.4400	8.5000	8.4200	8.5000	+0.473%	53,346	+7.176%
2025-08-26	8.4200	8.4900	8.4100	8.4600	-1.053%	28,813	+7.683%
2025-08-25	8.7900	8.7900	8.5100	8.5500	-5.000%	36,639	+6.550%
2025-08-22	8.9900	9.0425	8.9900	9.0000	+0.784%	11,108	+1.222%
2025-08-21	8.9400	8.9400	8.8950	8.9300	-0.778%	33,177	+2.016%
2025-08-20	9.0400	9.0400	8.9150	9.0000	-0.442%	58,568	+1.222%
2025-08-19	9.1050	9.1100	9.0400	9.0400	+0.222%	24,660	+0.774%
2025-08-18	9.1040	9.1040	9.0000	9.0200	-1.367%	25,632	+0.998%
2025-08-15	9.1650	9.1700	9.0800	9.1450	+1.162%	26,271	-0.383%
2025-08-14	9.0155	9.0900	9.0155	9.0400	+0.668%	33,211	+0.774%
2025-08-13	8.9650	9.0000	8.9450	8.9800	+0.899%	16,543	+1.448%
2025-08-12	8.8750	8.9700	8.7900	8.9000	+0.338%	27,140	+2.360%
2025-08-11	8.8150	8.8800	8.7550	8.8700	+1.371%	23,547	+2.706%
2025-08-08	8.7700	8.8500	8.7400	8.7500	+0.923%	46,246	+4.114%
2025-08-07	8.6500	8.6800	8.6100	8.6700	+1.522%	42,336	+5.075%
2025-08-06	8.5450	8.5800	8.5000	8.5400	+1.125%	23,386	+6.674%
2025-08-05	8.4600	8.4800	8.4300	8.4450	+0.608%	110,557	+7.874%
2025-08-04	8.4550	8.4600	8.3500	8.3940	+0.768%	33,996	+8.530%
2025-08-01	8.3600	8.3600	8.2825	8.3300	+1.462%	53,500	+9.364%
2025-07-31	8.2850	8.3000	8.2000	8.2100	-8.063%	51,744	+10.962%
2025-07-30	8.9200	9.0500	8.8520	8.9300	-0.667%	45,920	+2.016%
2025-07-29	8.9545	9.0500	8.8800	8.9900	+1.812%	27,802	+1.335%
2025-07-28	8.8800	8.8800	8.8000	8.8300	-2.646%	29,220	+3.171%
2025-07-25	9.0080	9.1100	9.0000	9.0700	+0.666%	21,786	+0.441%
2025-07-24	9.0500	9.0500	8.9800	9.0100	-1.422%	35,541	+1.110%
2025-07-23	9.0035	9.1400	8.9950	9.1400	+1.556%	32,935	-0.328%
2025-07-22	8.9300	9.0200	8.9200	9.0000	+0.559%	32,444	+1.222%
2025-07-21	8.9300	9.0500	8.9300	8.9500	-0.112%	11,471	+1.788%
2025-07-18	8.9850	9.0450	8.9600	8.9600	-0.111%	59,056	+1.674%
2025-07-17	8.9075	8.9700	8.8875	8.9700	+0.900%	28,130	+1.561%
2025-07-16	8.7750	8.8900	8.7750	8.8900	-0.224%	25,157	+2.475%
2025-07-15	8.9350	8.9400	8.9000	8.9100	-1.656%	16,410	+2.245%
2025-07-14	9.0650	9.0900	9.0500	9.0600	+1.456%	40,212	+0.552%
2025-07-11	8.9500	8.9800	8.9100	8.9300	-0.778%	28,581	+2.016%
2025-07-10	9.0400	9.0400	8.9600	9.0000	-2.280%	69,166	+1.222%
2025-07-09	9.1600	9.2300	9.1165	9.2100	+1.488%	43,106	-1.086%
2025-07-08	9.0250	9.1100	9.0150	9.0750	-0.340%	40,507	+0.386%
2025-07-07	9.1000	9.1300	9.0400	9.1060	-0.698%	56,056	+0.044%
2025-07-03	9.1150	9.2200	9.1150	9.1700	-0.326%	16,803	-0.654%
2025-07-02	9.1000	9.2099	9.0900	9.2000	+1.322%	54,039	-0.978%
2025-07-01	9.0550	9.0900	9.0400	9.0800	+0.889%	56,612	+0.330%
2025-06-30	8.9700	9.0050	8.9550	9.0000	+0.446%	44,326	+1.222%
2025-06-27	8.9000	8.9900	8.8900	8.9600	+1.129%	38,292	+1.674%
2025-06-26	8.8300	8.8900	8.6700	8.8600	+1.722%	45,358	+2.822%
2025-06-25	8.7300	8.7400	8.6200	8.7100	+0.694%	27,058	+4.592%
2025-06-24	8.6620	8.6800	8.6300	8.6500	+1.051%	32,116	+5.318%
2025-06-23	8.4400	8.6200	8.3600	8.5600	+0.824%	27,502	+6.425%
2025-06-20	8.4750	8.5131	8.4100	8.4900	-2.301%	29,798	+7.303%
2025-06-18	8.6600	8.7316	8.6200	8.6900	+1.400%	29,032	+4.833%
2025-06-17	8.6300	8.6400	8.5200	8.5700	-1.833%	40,293	+6.301%
2025-06-16	8.7610	8.8200	8.6800	8.7300	+0.925%	65,477	+4.353%
2025-06-13	8.6780	8.7150	8.6475	8.6500	-1.593%	12,849	+5.318%
2025-06-12	8.7975	8.8200	8.7700	8.7900	+0.918%	28,987	+3.641%
2025-06-11	8.6750	8.7260	8.6700	8.7100	+0.577%	159,593	+4.592%
2025-06-10	8.6950	8.6950	8.6050	8.6600	0.000%	27,530	+5.196%
2025-06-09	8.6450	8.6700	8.5675	8.6600	0.000%	18,398	+5.196%
2025-06-06	8.6500	8.6650	8.6200	8.6600	-0.574%	35,014	+5.196%
2025-06-05	8.7450	8.7550	8.6800	8.7100	+0.927%	31,006	+4.592%
2025-06-04	8.5650	8.6400	8.5650	8.6300	-0.805%	27,474	+5.562%
2025-06-03	8.6800	8.7300	8.6700	8.7000	-0.860%	46,817	+4.713%
2025-06-02	8.6700	8.8000	8.6700	8.7755	+0.868%	70,275	+3.812%
2025-05-30	8.7500	8.7500	8.6550	8.7000	-1.136%	33,390	+4.713%
2025-05-29	8.7400	8.8000	8.7400	8.8000	+0.710%	30,146	+3.523%
2025-05-28	8.7200	8.7700	8.6800	8.7380	-1.355%	25,490	+4.257%
2025-05-27	8.9100	8.9100	8.8400	8.8580	-0.695%	15,114	+2.845%
2025-05-23	8.8300	8.9730	8.8300	8.9200	+0.197%	46,254	+2.130%
2025-05-22	8.8200	8.9100	8.8200	8.9025	+0.593%	29,986	+2.331%
2025-05-21	8.8600	8.9300	8.8400	8.8500	-0.343%	42,370	+2.938%
2025-05-20	8.7550	8.8805	8.7000	8.8805	+1.149%	26,195	+2.584%
2025-05-19	8.6600	8.7900	8.6600	8.7796	+1.616%	51,867	+3.763%
2025-05-16	8.5850	8.6400	8.4785	8.6400	+0.935%	50,639	+5.440%
2025-05-15	8.4100	8.6700	8.4100	8.5600	+0.352%	28,021	+6.425%
2025-05-14	8.5600	8.6100	8.4600	8.5300	+3.019%	35,111	+6.800%
2025-05-13	8.1500	8.3800	8.1500	8.2800	-0.241%	100,282	+10.024%
2025-05-12	8.2400	8.3300	8.1800	8.3000	-2.123%	56,235	+9.759%
2025-05-09	8.4250	8.5200	8.4250	8.4800	+0.593%	29,355	+7.429%
2025-05-08	8.5000	8.5700	8.4200	8.4300	-1.461%	69,164	+8.066%
2025-05-07	8.5400	8.6300	8.4800	8.5550	-0.581%	29,538	+6.487%
2025-05-06	8.5265	8.6900	8.4400	8.6050	+0.702%	26,469	+5.869%
2025-05-05	8.5700	8.5800	8.5150	8.5450	+1.666%	20,041	+6.612%
2025-05-02	8.6000	8.6300	8.3250	8.4050	-5.562%	49,364	+8.388%
2025-05-01	8.7114	9.0200	8.6600	8.9000	-0.112%	168,636	+2.360%
2025-04-30	8.6690	8.9100	8.5800	8.9100	+2.296%	56,409	+2.245%
2025-04-29	8.7000	8.7900	8.5200	8.7100	+0.392%	41,589	+4.592%
2025-04-28	8.6200	8.7300	8.5500	8.6760	+1.563%	22,201	+5.002%
2025-04-25	8.5200	8.6100	8.4825	8.5425	-1.471%	32,247	+6.643%
2025-04-24	8.4750	8.6800	8.4750	8.6700	+1.404%	17,443	+5.075%
2025-04-23	8.4800	8.5800	8.3100	8.5500	+0.945%	36,547	+6.550%
2025-04-22	8.5700	8.6800	8.4700	8.4700	+0.654%	49,534	+7.556%
2025-04-21	8.7600	8.7600	8.3400	8.4150	-0.883%	43,315	+8.259%
2025-04-17	8.4600	8.6300	8.3675	8.4900	+0.951%	37,391	+7.303%
2025-04-16	8.4300	8.5400	8.3790	8.4100	+1.816%	51,380	+8.323%
2025-04-15	8.2000	8.3600	8.1800	8.2600	+2.101%	27,870	+10.291%
2025-04-14	8.0200	8.1700	8.0200	8.0900	+0.248%	55,983	+12.608%

.dark-mode .CXzL83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXzL83{ color: #333333; background-color: white; border: 2px solid #333333; }BOUYYBOUYGUES SA UNSP/ADRstock OTC ADR

BOUYY
BOUYGUES SA UNSP/ADR
stock OTC ADR