Dark

BOUYY
BOUYGUES SA UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

11.18USD-1.324%(-0.15)45,862

Pre-market

0.00USD-100.000%(-11.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.1050	11.2200	11.0300	11.1800	-1.324%	45,862	0.000%
2026-07-30	11.2700	11.4000	11.2500	11.3300	+8.214%	92,956	-1.324%
2026-07-29	10.4800	10.6200	10.3900	10.4700	-0.946%	73,928	+6.781%
2026-07-28	10.5400	10.5800	10.4900	10.5700	-1.030%	85,292	+5.771%
2026-07-27	10.7000	10.7200	10.5900	10.6800	-0.836%	109,693	+4.682%
2026-07-24	10.8050	10.8200	10.7300	10.7700	-0.462%	147,579	+3.807%
2026-07-23	10.8000	10.8600	10.7700	10.8200	-1.006%	135,998	+3.327%
2026-07-22	10.9700	10.9900	10.9000	10.9300	+0.737%	121,687	+2.287%
2026-07-21	10.8900	10.8900	10.8100	10.8500	-0.459%	62,087	+3.041%
2026-07-20	10.9300	10.9400	10.8400	10.9000	+0.092%	103,447	+2.569%
2026-07-17	10.8400	10.9000	10.8200	10.8900	+0.927%	93,302	+2.663%
2026-07-16	10.8700	10.9248	10.7900	10.7900	-1.730%	92,297	+3.614%
2026-07-15	10.8900	11.0300	10.8800	10.9800	+2.521%	87,077	+1.821%
2026-07-14	10.7700	10.8000	10.7000	10.7100	+1.613%	182,444	+4.388%
2026-07-13	10.6300	10.6300	10.5400	10.5400	-0.472%	154,740	+6.072%
2026-07-10	10.5900	10.6500	10.5700	10.5900	0.000%	69,180	+5.571%
2026-07-09	10.5800	10.6500	10.5400	10.5900	+0.403%	118,398	+5.571%
2026-07-08	10.4800	10.5570	10.3975	10.5475	-0.589%	146,580	+5.997%
2026-07-07	10.7600	10.7950	10.6100	10.6100	-2.661%	120,707	+5.372%
2026-07-06	10.8650	10.9500	10.8650	10.9000	+0.461%	178,119	+2.569%
2026-07-02	10.8500	10.9200	10.8100	10.8500	+0.277%	105,475	+3.041%
2026-07-01	10.8300	10.8400	10.7700	10.8200	-2.479%	89,745	+3.327%
2026-06-30	11.0500	11.1300	11.0350	11.0950	+0.135%	155,386	+0.766%
2026-06-29	11.0900	11.1100	10.9700	11.0800	-1.686%	81,356	+0.903%
2026-06-26	11.3900	11.3900	11.1400	11.2700	-0.617%	244,600	-0.799%
2026-06-25	11.4000	11.4400	11.3130	11.3400	+1.340%	120,186	-1.411%
2026-06-24	11.1200	11.2400	11.1200	11.1900	-1.148%	1,053,296	-0.089%
2026-06-23	11.3300	11.4280	11.2900	11.3200	-1.282%	1,168,666	-1.237%
2026-06-22	11.4100	11.5400	11.3500	11.4670	-0.374%	107,346	-2.503%
2026-06-18	11.6000	11.6800	11.4100	11.5100	+0.043%	50,209	-2.867%
2026-06-17	11.5800	11.6409	11.4600	11.5050	-1.625%	65,184	-2.825%
2026-06-16	11.6600	11.7650	11.6500	11.6950	-0.128%	79,294	-4.404%
2026-06-15	11.7400	11.7450	11.6800	11.7100	+1.035%	44,254	-4.526%
2026-06-12	11.5800	11.7700	11.5300	11.5900	+1.046%	42,309	-3.538%
2026-06-11	11.3900	11.5200	11.2300	11.4700	+2.686%	72,822	-2.528%
2026-06-10	11.3800	11.3800	11.1700	11.1700	-0.446%	46,710	+0.090%
2026-06-09	11.4000	11.4000	11.0950	11.2200	-0.444%	101,981	-0.357%
2026-06-08	11.3900	11.4000	11.2200	11.2700	-1.915%	108,156	-0.799%
2026-06-05	11.5900	11.6300	11.4400	11.4900	-0.777%	65,641	-2.698%
2026-06-04	11.5800	11.6750	11.4900	11.5800	+1.047%	46,939	-3.454%
2026-06-03	11.4200	11.4900	11.4200	11.4600	+0.438%	45,277	-2.443%
2026-06-02	11.5500	11.5500	11.3800	11.4100	-0.955%	58,346	-2.016%
2026-06-01	11.4600	11.5700	11.3500	11.5200	-1.370%	57,634	-2.951%
2026-05-29	11.7625	11.8600	11.6800	11.6800	+0.344%	62,216	-4.281%
2026-05-28	11.6000	11.6800	11.5500	11.6400	+0.172%	63,249	-3.952%
2026-05-27	11.7000	11.7100	11.5400	11.6200	+0.345%	90,414	-3.787%
2026-05-26	11.6225	11.6400	11.5230	11.5800	+2.026%	43,994	-3.454%
2026-05-22	11.4800	11.4900	11.3500	11.3500	-1.817%	28,693	-1.498%
2026-05-21	11.5000	11.5832	11.4300	11.5600	-1.027%	42,950	-3.287%
2026-05-20	11.6100	11.7700	11.5897	11.6800	+1.521%	59,656	-4.281%
2026-05-19	11.5400	11.5900	11.4400	11.5050	-1.751%	86,672	-2.825%
2026-05-18	11.7300	11.7300	11.5400	11.7100	+0.257%	76,983	-4.526%
2026-05-15	11.7200	11.7600	11.6400	11.6800	-2.341%	61,189	-4.281%
2026-05-14	12.0100	12.1000	11.8800	11.9600	+0.504%	52,653	-6.522%
2026-05-13	11.7835	11.9500	11.7100	11.9000	+0.507%	44,167	-6.050%
2026-05-12	11.8700	11.9000	11.7400	11.8400	-0.588%	56,075	-5.574%
2026-05-11	11.8900	11.9600	11.8800	11.9100	+0.591%	34,583	-6.129%
2026-05-08	11.8300	11.8500	11.7400	11.8400	-0.504%	45,520	-5.574%
2026-05-07	11.9900	11.9950	11.8300	11.9000	-4.418%	53,717	-6.050%
2026-05-06	12.3900	12.5000	12.3380	12.4500	+3.664%	211,477	-10.201%
2026-05-05	11.8300	12.0100	11.7575	12.0100	+4.435%	30,517	-6.911%
2026-05-04	11.4700	11.5800	11.3100	11.5000	-2.872%	57,453	-2.783%
2026-05-01	11.8200	11.8700	11.7600	11.8400	+0.595%	35,278	-5.574%
2026-04-30	11.6580	11.7800	11.5700	11.7700	+2.082%	38,862	-5.013%
2026-04-29	11.4856	11.6100	11.4700	11.5300	-0.689%	49,135	-3.036%
2026-04-28	11.6000	11.6900	11.5500	11.6100	-0.854%	46,108	-3.704%
2026-04-27	11.7950	11.9875	11.5300	11.7100	-4.016%	45,678	-4.526%
2026-04-24	12.0500	12.2600	12.0200	12.2000	-1.374%	26,375	-8.361%
2026-04-23	12.1700	12.3700	11.9800	12.3700	+2.826%	35,239	-9.620%
2026-04-22	12.2000	12.2000	11.9500	12.0300	-1.069%	20,989	-7.066%
2026-04-21	12.3400	12.3400	12.0900	12.1600	-1.538%	46,259	-8.059%
2026-04-20	12.3100	12.3900	12.1880	12.3500	+0.816%	20,727	-9.474%
2026-04-17	12.4700	12.4800	12.2200	12.2500	-0.487%	32,665	-8.735%
2026-04-16	12.3900	12.4000	12.2700	12.3100	-0.130%	50,339	-9.180%
2026-04-15	12.3100	12.5000	12.0700	12.3260	-0.436%	79,037	-9.297%
2026-04-14	12.2900	12.3900	12.2700	12.3800	+0.650%	17,673	-9.693%
2026-04-13	12.0900	12.3300	12.0900	12.3000	+0.163%	48,490	-9.106%
2026-04-10	12.3500	12.3500	12.2350	12.2800	-0.567%	39,042	-8.958%
2026-04-09	12.2500	12.3900	12.2500	12.3500	+0.899%	20,694	-9.474%
2026-04-08	12.2800	12.3020	12.1440	12.2400	+4.884%	50,153	-8.660%
2026-04-07	11.6420	11.7000	11.5265	11.6700	-0.342%	70,288	-4.199%
2026-04-06	11.7150	11.7600	11.5300	11.7100	+0.775%	76,969	-4.526%
2026-04-02	11.4000	11.6300	11.4000	11.6200	-1.525%	46,463	-3.787%
2026-04-01	11.7300	11.8500	11.7125	11.8000	+1.988%	54,306	-5.254%
2026-03-31	11.4200	11.5700	11.3300	11.5700	+2.662%	75,291	-3.371%
2026-03-30	11.2200	11.3400	11.1100	11.2700	+0.535%	89,782	-0.799%
2026-03-27	11.2300	11.3600	11.1600	11.2100	-1.320%	62,932	-0.268%
2026-03-26	11.3700	11.4600	11.2900	11.3600	-1.730%	58,573	-1.585%
2026-03-25	11.5400	11.5900	11.5200	11.5600	+0.609%	71,776	-3.287%
2026-03-24	11.2800	11.5100	11.2700	11.4900	0.000%	201,409	-2.698%
2026-03-23	11.4100	11.5750	11.3475	11.4900	+2.315%	111,023	-2.698%
2026-03-20	11.4200	11.4400	11.1480	11.2300	-2.517%	58,603	-0.445%
2026-03-19	11.2400	11.5200	11.2400	11.5200	-0.861%	46,103	-2.951%
2026-03-18	11.6000	11.8000	11.4000	11.6200	0.000%	56,075	-3.787%
2026-03-17	11.5900	11.6700	11.5400	11.6200	+0.519%	74,986	-3.787%
2026-03-16	11.5200	11.5700	11.4850	11.5600	+1.493%	65,813	-3.287%
2026-03-13	11.4600	11.4700	11.2600	11.3900	-0.350%	58,163	-1.844%
2026-03-12	11.4100	11.4600	11.2600	11.4300	-0.087%	82,557	-2.187%
2026-03-11	11.2550	11.4700	11.2550	11.4400	+0.175%	72,379	-2.273%
2026-03-10	11.4025	11.5400	11.3370	11.4200	+0.973%	64,659	-2.102%
2026-03-09	11.0325	11.3400	10.9800	11.3100	-0.440%	89,378	-1.149%
2026-03-06	11.1150	11.3700	11.1150	11.3600	-0.743%	57,147	-1.585%
2026-03-05	11.5500	11.5500	11.3500	11.4450	-1.928%	71,444	-2.315%
2026-03-04	11.7700	11.7750	11.5800	11.6700	-1.519%	39,801	-4.199%
2026-03-03	11.6700	11.9200	11.6150	11.8500	-2.066%	45,065	-5.654%
2026-03-02	12.0900	12.1795	12.0200	12.1000	-2.024%	50,970	-7.603%
2026-02-27	12.4300	12.4950	12.3400	12.3500	-0.403%	55,410	-9.474%
2026-02-26	12.3400	12.4400	12.2400	12.4000	+1.890%	30,901	-9.839%
2026-02-25	12.0800	12.2100	12.0730	12.1700	+0.996%	25,839	-8.135%
2026-02-24	12.1000	12.1700	12.0500	12.0500	-0.331%	118,338	-7.220%
2026-02-23	12.0900	12.1100	12.0300	12.0900	+0.166%	31,025	-7.527%
2026-02-20	12.0300	12.1000	12.0100	12.0700	+0.920%	88,570	-7.374%
2026-02-19	11.8200	11.9600	11.8200	11.9600	+0.758%	52,353	-6.522%
2026-02-18	11.8800	11.9300	11.8300	11.8700	+0.423%	66,735	-5.813%
2026-02-17	11.7100	11.8375	11.6700	11.8200	+1.721%	28,901	-5.415%
2026-02-13	11.6300	11.6400	11.5700	11.6200	-1.190%	41,105	-3.787%
2026-02-12	11.8400	11.8400	11.6800	11.7600	-0.491%	57,339	-4.932%
2026-02-11	11.7800	11.8300	11.7150	11.8180	+2.498%	51,526	-5.399%
2026-02-10	11.5100	11.5500	11.4200	11.5300	0.000%	41,119	-3.036%
2026-02-09	11.3900	11.5360	11.3800	11.5300	+1.318%	52,361	-3.036%
2026-02-06	11.2680	11.3800	11.1700	11.3800	+3.643%	32,444	-1.757%
2026-02-05	10.9250	10.9900	10.8400	10.9800	-0.272%	55,337	+1.821%
2026-02-04	11.1050	11.1200	10.9600	11.0100	-0.091%	18,871	+1.544%
2026-02-03	11.0000	11.0800	10.9400	11.0200	+0.364%	75,129	+1.452%
2026-02-02	11.0200	11.0200	10.9025	10.9800	+1.761%	50,787	+1.821%
2026-01-30	10.8600	10.8900	10.7600	10.7900	-0.827%	39,543	+3.614%
2026-01-29	10.9500	10.9600	10.7975	10.8800	+0.138%	57,056	+2.757%
2026-01-28	10.7950	10.8800	10.7950	10.8650	-1.137%	23,238	+2.899%
2026-01-27	10.8700	11.0000	10.8700	10.9900	+4.072%	31,550	+1.729%
2026-01-26	10.5400	10.5950	10.5400	10.5600	+0.667%	40,884	+5.871%
2026-01-23	10.3600	10.4900	10.3400	10.4900	-0.944%	43,030	+6.578%
2026-01-22	10.6100	10.6200	10.5200	10.5900	+2.171%	39,950	+5.571%
2026-01-21	10.3500	10.3880	10.2675	10.3650	-0.145%	30,231	+7.863%
2026-01-20	10.3600	10.4700	10.3580	10.3800	-0.812%	26,771	+7.707%
2026-01-16	10.4600	10.4800	10.4200	10.4650	-0.143%	37,192	+6.832%
2026-01-15	10.4250	10.5000	10.4140	10.4800	-0.285%	21,941	+6.679%
2026-01-14	10.5150	10.5200	10.2900	10.5100	+1.742%	25,659	+6.375%
2026-01-13	10.3700	10.4050	10.3200	10.3300	-2.178%	80,970	+8.228%
2026-01-12	10.5625	10.5900	10.5500	10.5600	+0.571%	102,141	+5.871%
2026-01-09	10.4850	10.5400	10.4300	10.5000	-2.326%	25,220	+6.476%
2026-01-08	10.8050	10.8050	10.7200	10.7500	-0.186%	66,167	+4.000%
2026-01-07	10.7600	10.7850	10.6680	10.7700	+2.085%	41,820	+3.807%
2026-01-06	10.6200	10.6200	10.5100	10.5500	-0.566%	38,161	+5.972%
2026-01-05	10.4800	10.6320	10.4800	10.6100	+0.284%	22,523	+5.372%
2026-01-02	10.5045	10.5900	10.5045	10.5800	+2.321%	38,769	+5.671%
2025-12-31	10.3700	10.3800	10.3375	10.3400	-1.053%	16,139	+8.124%
2025-12-30	10.4001	10.4880	10.3394	10.4500	+0.869%	26,832	+6.986%
2025-12-29	10.3750	10.4000	10.3475	10.3600	-0.385%	28,267	+7.915%
2025-12-26	10.3950	10.4200	10.3600	10.4000	0.000%	23,339	+7.500%
2025-12-24	10.3805	10.4100	10.3700	10.4000	+0.193%	33,351	+7.500%
2025-12-23	10.4100	10.4100	10.3650	10.3800	-0.288%	29,833	+7.707%
2025-12-22	10.3600	10.5300	10.3400	10.4100	+0.289%	27,987	+7.397%
2025-12-19	10.3900	10.4400	10.3675	10.3800	-0.479%	23,775	+7.707%
2025-12-18	10.4100	10.4700	10.3705	10.4300	+1.756%	23,038	+7.191%
2025-12-17	10.2500	10.3000	10.2500	10.2500	-0.485%	37,444	+9.073%
2025-12-16	10.3100	10.3600	10.2830	10.3000	+0.097%	33,249	+8.544%
2025-12-15	10.2300	10.3025	10.2300	10.2900	+2.083%	30,340	+8.649%
2025-12-12	10.1500	10.1600	10.0400	10.0800	-0.494%	28,571	+10.913%
2025-12-11	10.1200	10.1600	10.1100	10.1300	+0.896%	25,121	+10.365%
2025-12-10	10.0800	10.0800	9.9900	10.0400	-0.298%	143,412	+11.355%
2025-12-09	10.1500	10.1625	10.0700	10.0700	-0.297%	32,438	+11.023%
2025-12-08	10.0750	10.1200	10.0480	10.1000	+1.101%	23,143	+10.693%
2025-12-05	10.0900	10.0900	9.9800	9.9900	-0.399%	15,081	+11.912%
2025-12-04	10.0250	10.0700	9.9200	10.0300	+0.300%	28,892	+11.466%
2025-12-03	10.0300	10.0400	9.8500	10.0000	-0.695%	32,014	+11.800%
2025-12-02	10.0400	10.0800	10.0000	10.0700	+1.410%	39,103	+11.023%
2025-12-01	9.8700	9.9900	9.8700	9.9300	+0.101%	32,800	+12.588%
2025-11-28	9.9325	9.9900	9.8400	9.9200	+0.916%	33,129	+12.702%
2025-11-26	9.8000	9.8650	9.8000	9.8300	+0.511%	18,819	+13.733%
2025-11-25	9.7800	9.7900	9.7430	9.7800	+1.769%	41,755	+14.315%
2025-11-24	9.6600	9.6950	9.5900	9.6100	0.000%	62,447	+16.337%
2025-11-21	9.5600	9.6100	9.5400	9.6100	+1.532%	54,263	+16.337%
2025-11-20	9.5400	9.5800	9.4375	9.4650	-0.158%	28,603	+18.119%
2025-11-19	9.5100	9.5400	9.4800	9.4800	-0.795%	46,327	+17.932%
2025-11-18	9.5500	9.5700	9.4550	9.5560	-0.871%	73,114	+16.995%
2025-11-17	9.6935	9.7400	9.6300	9.6400	+0.417%	21,060	+15.975%
2025-11-14	9.5950	9.6400	9.5400	9.6000	-0.621%	61,272	+16.458%
2025-11-13	9.7150	9.7150	9.6400	9.6600	+1.631%	33,927	+15.735%
2025-11-12	9.5200	9.5200	9.4900	9.5050	+1.225%	25,592	+17.622%
2025-11-11	9.4550	9.4550	9.3900	9.3900	+0.267%	45,404	+19.063%
2025-11-10	9.3400	9.3700	9.3120	9.3650	+1.793%	39,042	+19.381%
2025-11-07	9.1500	9.2200	9.1000	9.2000	+0.656%	29,675	+21.522%
2025-11-06	9.1190	9.1700	9.0900	9.1400	+0.550%	51,409	+22.319%
2025-11-05	9.1775	9.2050	9.0000	9.0900	+1.451%	117,755	+22.992%
2025-11-04	8.9300	9.0300	8.8935	8.9600	-0.775%	111,447	+24.777%
2025-11-03	8.9935	9.0400	8.9700	9.0300	+0.333%	59,680	+23.810%
2025-10-31	8.9735	9.0040	8.9500	9.0000	-1.207%	35,178	+24.222%
2025-10-30	9.1200	9.1300	9.0650	9.1100	-1.300%	38,930	+22.722%
2025-10-29	9.2600	9.3050	9.2000	9.2300	-1.599%	76,303	+21.127%
2025-10-28	9.3055	9.4100	9.3000	9.3800	-0.720%	34,534	+19.190%
2025-10-27	9.4600	9.4600	9.4280	9.4480	-0.860%	27,459	+18.332%
2025-10-24	9.5200	9.5300	9.4800	9.5300	-0.781%	81,959	+17.314%
2025-10-23	9.5000	9.6300	9.4900	9.6050	+2.072%	27,803	+16.398%
2025-10-22	9.4400	9.4650	9.4000	9.4100	+0.106%	15,580	+18.810%
2025-10-21	9.4000	9.4320	9.3750	9.4000	-1.364%	49,769	+18.936%
2025-10-20	9.5800	9.5900	9.5300	9.5300	-0.729%	20,249	+17.314%
2025-10-17	9.5900	9.6150	9.5800	9.6000	-0.518%	35,385	+16.458%
2025-10-16	9.5400	9.6600	9.5400	9.6500	-0.515%	39,452	+15.855%
2025-10-15	9.7000	9.7210	9.4920	9.7000	+7.182%	27,227	+15.258%
2025-10-14	8.9200	9.0500	8.9200	9.0500	+2.841%	83,416	+23.536%
2025-10-13	8.7600	8.8000	8.7500	8.8000	+0.114%	58,452	+27.045%
2025-10-10	8.8225	8.8700	8.7700	8.7900	-0.678%	62,258	+27.190%
2025-10-09	8.8150	8.8500	8.7950	8.8500	+1.607%	63,655	+26.328%
2025-10-08	8.6600	8.7300	8.6600	8.7100	+1.397%	44,536	+28.358%
2025-10-07	8.5800	8.6400	8.5700	8.5900	-1.829%	42,953	+30.151%
2025-10-06	8.7050	8.7500	8.6880	8.7500	-2.670%	49,341	+27.771%
2025-10-03	8.9450	9.0000	8.9300	8.9900	-1.533%	62,090	+24.360%
2025-10-02	9.0820	9.1300	8.9700	9.1300	+1.444%	39,906	+22.453%
2025-10-01	8.9700	9.0000	8.9460	9.0000	+0.223%	35,202	+24.222%
2025-09-30	8.9000	8.9800	8.9000	8.9800	+0.223%	53,793	+24.499%
2025-09-29	8.9625	8.9844	8.9200	8.9600	+0.787%	34,297	+24.777%
2025-09-26	8.8400	8.9400	8.8400	8.8900	+2.656%	62,889	+25.759%
2025-09-25	8.7000	8.7000	8.6130	8.6600	-0.345%	59,355	+29.099%
2025-09-24	8.7100	8.7525	8.6900	8.6900	-0.572%	40,550	+28.654%
2025-09-23	8.7900	8.8000	8.6970	8.7400	-0.285%	76,543	+27.918%
2025-09-22	8.7800	8.7800	8.7045	8.7650	+0.091%	49,432	+27.553%
2025-09-19	8.7100	8.7600	8.7100	8.7570	+0.568%	69,223	+27.669%
2025-09-18	8.6800	8.7600	8.6800	8.7075	-0.486%	30,791	+28.395%
2025-09-17	8.7700	8.8100	8.7250	8.7500	-1.353%	60,033	+27.771%
2025-09-16	8.7700	8.8700	8.7700	8.8700	-1.115%	62,979	+26.043%
2025-09-15	8.9600	8.9825	8.9125	8.9700	+1.356%	49,222	+24.638%
2025-09-12	8.8100	8.8600	8.8100	8.8500	+0.113%	79,472	+26.328%
2025-09-11	8.8250	8.8400	8.7900	8.8400	+1.144%	35,212	+26.471%
2025-09-10	8.7450	8.7780	8.6600	8.7400	+1.628%	33,844	+27.918%
2025-09-09	8.5900	8.6100	8.5700	8.6000	+0.738%	24,835	+30.000%
2025-09-08	8.5350	8.5400	8.4900	8.5370	+1.390%	35,235	+30.959%
2025-09-05	8.4400	8.4500	8.3800	8.4200	0.000%	31,610	+32.779%
2025-09-04	8.3700	8.4200	8.3100	8.4200	+1.937%	39,397	+32.779%
2025-09-03	8.2845	8.3500	8.2360	8.2600	+0.121%	64,804	+35.351%
2025-09-02	8.2600	8.2800	8.1900	8.2500	-3.509%	68,305	+35.515%
2025-08-29	8.5120	8.5600	8.4710	8.5500	-0.117%	37,616	+30.760%
2025-08-28	8.5700	8.5910	8.4950	8.5600	+0.706%	50,351	+30.607%
2025-08-27	8.4400	8.5000	8.4200	8.5000	+0.473%	53,346	+31.529%
2025-08-26	8.4200	8.4900	8.4100	8.4600	-1.053%	28,813	+32.151%
2025-08-25	8.7900	8.7900	8.5100	8.5500	-5.000%	36,639	+30.760%
2025-08-22	8.9900	9.0425	8.9900	9.0000	+0.784%	11,108	+24.222%
2025-08-21	8.9400	8.9400	8.8950	8.9300	-0.778%	33,177	+25.196%
2025-08-20	9.0400	9.0400	8.9150	9.0000	-0.442%	58,568	+24.222%
2025-08-19	9.1050	9.1100	9.0400	9.0400	+0.222%	24,660	+23.673%
2025-08-18	9.1040	9.1040	9.0000	9.0200	-1.367%	25,632	+23.947%
2025-08-15	9.1650	9.1700	9.0800	9.1450	+1.162%	26,271	+22.253%
2025-08-14	9.0155	9.0900	9.0155	9.0400	+0.668%	33,211	+23.673%
2025-08-13	8.9650	9.0000	8.9450	8.9800	+0.899%	16,543	+24.499%
2025-08-12	8.8750	8.9700	8.7900	8.9000	+0.338%	27,140	+25.618%
2025-08-11	8.8150	8.8800	8.7550	8.8700	+1.371%	23,547	+26.043%
2025-08-08	8.7700	8.8500	8.7400	8.7500	+0.923%	46,246	+27.771%
2025-08-07	8.6500	8.6800	8.6100	8.6700	+1.522%	42,336	+28.950%
2025-08-06	8.5450	8.5800	8.5000	8.5400	+1.125%	23,386	+30.913%
2025-08-05	8.4600	8.4800	8.4300	8.4450	+0.608%	110,557	+32.386%
2025-08-04	8.4550	8.4600	8.3500	8.3940	+0.768%	33,996	+33.190%
2025-08-01	8.3600	8.3600	8.2825	8.3300	+1.462%	53,500	+34.214%
2025-07-31	8.2850	8.3000	8.2000	8.2100	-8.063%	51,744	+36.175%
2025-07-30	8.9200	9.0500	8.8520	8.9300	-0.667%	45,920	+25.196%
2025-07-29	8.9545	9.0500	8.8800	8.9900	+1.812%	27,802	+24.360%
2025-07-28	8.8800	8.8800	8.8000	8.8300	-2.646%	29,220	+26.614%
2025-07-25	9.0080	9.1100	9.0000	9.0700	+0.666%	21,786	+23.264%
2025-07-24	9.0500	9.0500	8.9800	9.0100	-1.422%	35,541	+24.084%
2025-07-23	9.0035	9.1400	8.9950	9.1400	+1.556%	32,935	+22.319%
2025-07-22	8.9300	9.0200	8.9200	9.0000	+0.559%	32,444	+24.222%
2025-07-21	8.9300	9.0500	8.9300	8.9500	-0.112%	11,471	+24.916%
2025-07-18	8.9850	9.0450	8.9600	8.9600	-0.111%	59,056	+24.777%
2025-07-17	8.9075	8.9700	8.8875	8.9700	+0.900%	28,130	+24.638%
2025-07-16	8.7750	8.8900	8.7750	8.8900	-0.224%	25,157	+25.759%
2025-07-15	8.9350	8.9400	8.9000	8.9100	-1.656%	16,410	+25.477%
2025-07-14	9.0650	9.0900	9.0500	9.0600	+1.456%	40,212	+23.400%
2025-07-11	8.9500	8.9800	8.9100	8.9300	-0.778%	28,581	+25.196%
2025-07-10	9.0400	9.0400	8.9600	9.0000	-2.280%	69,166	+24.222%
2025-07-09	9.1600	9.2300	9.1165	9.2100	+1.488%	43,106	+21.390%
2025-07-08	9.0250	9.1100	9.0150	9.0750	-0.340%	40,507	+23.196%
2025-07-07	9.1000	9.1300	9.0400	9.1060	-0.698%	56,056	+22.776%
2025-07-03	9.1150	9.2200	9.1150	9.1700	-0.326%	16,803	+21.919%
2025-07-02	9.1000	9.2099	9.0900	9.2000	+1.322%	54,039	+21.522%
2025-07-01	9.0550	9.0900	9.0400	9.0800	+0.889%	56,612	+23.128%
2025-06-30	8.9700	9.0050	8.9550	9.0000	+0.446%	44,326	+24.222%
2025-06-27	8.9000	8.9900	8.8900	8.9600	+1.129%	38,292	+24.777%
2025-06-26	8.8300	8.8900	8.6700	8.8600	+1.722%	45,358	+26.185%
2025-06-25	8.7300	8.7400	8.6200	8.7100	+0.694%	27,058	+28.358%
2025-06-24	8.6620	8.6800	8.6300	8.6500	+1.051%	32,116	+29.249%
2025-06-23	8.4400	8.6200	8.3600	8.5600	+0.824%	27,502	+30.607%
2025-06-20	8.4750	8.5131	8.4100	8.4900	-2.301%	29,798	+31.684%
2025-06-18	8.6600	8.7316	8.6200	8.6900	+1.400%	29,032	+28.654%
2025-06-17	8.6300	8.6400	8.5200	8.5700	-1.833%	40,293	+30.455%
2025-06-16	8.7610	8.8200	8.6800	8.7300	+0.925%	65,477	+28.064%
2025-06-13	8.6780	8.7150	8.6475	8.6500	-1.593%	12,849	+29.249%
2025-06-12	8.7975	8.8200	8.7700	8.7900	+0.918%	28,987	+27.190%
2025-06-11	8.6750	8.7260	8.6700	8.7100	+0.577%	159,593	+28.358%
2025-06-10	8.6950	8.6950	8.6050	8.6600	0.000%	27,530	+29.099%
2025-06-09	8.6450	8.6700	8.5675	8.6600	0.000%	18,398	+29.099%
2025-06-06	8.6500	8.6650	8.6200	8.6600	-0.574%	35,014	+29.099%
2025-06-05	8.7450	8.7550	8.6800	8.7100	+0.927%	31,006	+28.358%
2025-06-04	8.5650	8.6400	8.5650	8.6300	-0.805%	27,474	+29.548%
2025-06-03	8.6800	8.7300	8.6700	8.7000	-0.860%	46,817	+28.506%
2025-06-02	8.6700	8.8000	8.6700	8.7755	+0.868%	70,275	+27.400%
2025-05-30	8.7500	8.7500	8.6550	8.7000	-1.136%	33,390	+28.506%
2025-05-29	8.7400	8.8000	8.7400	8.8000	+0.710%	30,146	+27.045%
2025-05-28	8.7200	8.7700	8.6800	8.7380	-1.355%	25,490	+27.947%
2025-05-27	8.9100	8.9100	8.8400	8.8580	-0.695%	15,114	+26.214%
2025-05-23	8.8300	8.9730	8.8300	8.9200	+0.197%	46,254	+25.336%
2025-05-22	8.8200	8.9100	8.8200	8.9025	+0.593%	29,986	+25.583%
2025-05-21	8.8600	8.9300	8.8400	8.8500	-0.343%	42,370	+26.328%
2025-05-20	8.7550	8.8805	8.7000	8.8805	+1.149%	26,195	+25.894%
2025-05-19	8.6600	8.7900	8.6600	8.7796	+1.616%	51,867	+27.341%
2025-05-16	8.5850	8.6400	8.4785	8.6400	+0.935%	50,639	+29.398%
2025-05-15	8.4100	8.6700	8.4100	8.5600	+0.352%	28,021	+30.607%
2025-05-14	8.5600	8.6100	8.4600	8.5300	+3.019%	35,111	+31.067%
2025-05-13	8.1500	8.3800	8.1500	8.2800	-0.241%	100,282	+35.024%
2025-05-12	8.2400	8.3300	8.1800	8.3000	-2.123%	56,235	+34.699%
2025-05-09	8.4250	8.5200	8.4250	8.4800	+0.593%	29,355	+31.840%
2025-05-08	8.5000	8.5700	8.4200	8.4300	-1.461%	69,164	+32.622%
2025-05-07	8.5400	8.6300	8.4800	8.5550	-0.581%	29,538	+30.684%
2025-05-06	8.5265	8.6900	8.4400	8.6050	+0.702%	26,469	+29.924%
2025-05-05	8.5700	8.5800	8.5150	8.5450	+1.666%	20,041	+30.837%
2025-05-02	8.6000	8.6300	8.3250	8.4050	-5.562%	49,364	+33.016%
2025-05-01	8.7114	9.0200	8.6600	8.9000	-0.112%	168,636	+25.618%
2025-04-30	8.6690	8.9100	8.5800	8.9100	+2.296%	56,409	+25.477%
2025-04-29	8.7000	8.7900	8.5200	8.7100	+0.392%	41,589	+28.358%
2025-04-28	8.6200	8.7300	8.5500	8.6760	+1.563%	22,201	+28.861%
2025-04-25	8.5200	8.6100	8.4825	8.5425	-1.471%	32,247	+30.875%
2025-04-24	8.4750	8.6800	8.4750	8.6700	+1.404%	17,443	+28.950%
2025-04-23	8.4800	8.5800	8.3100	8.5500	+0.945%	36,547	+30.760%
2025-04-22	8.5700	8.6800	8.4700	8.4700	+0.654%	49,534	+31.995%
2025-04-21	8.7600	8.7600	8.3400	8.4150	-0.883%	43,315	+32.858%
2025-04-17	8.4600	8.6300	8.3675	8.4900	+0.951%	37,391	+31.684%
2025-04-16	8.4300	8.5400	8.3790	8.4100	+1.816%	51,380	+32.937%
2025-04-15	8.2000	8.3600	8.1800	8.2600	+2.101%	27,870	+35.351%
2025-04-14	8.0200	8.1700	8.0200	8.0900	+0.248%	55,983	+38.195%
2025-04-11	7.9000	8.1000	7.8870	8.0700	+3.462%	78,463	+38.538%
2025-04-10	7.7800	7.8800	7.6800	7.8000	-3.226%	82,150	+43.333%
2025-04-09	7.5400	8.0600	7.5000	8.0600	+7.467%	54,688	+38.710%
2025-04-08	7.6900	7.6900	7.4100	7.5000	-1.665%	55,748	+49.067%
2025-04-07	7.5200	7.7500	7.4730	7.6270	-0.561%	81,049	+46.585%
2025-04-04	7.8600	7.8600	7.6700	7.6700	-4.957%	66,746	+45.763%
2025-04-03	8.1000	8.2100	8.0600	8.0700	+1.255%	44,895	+38.538%
2025-04-02	7.9400	8.0000	7.9300	7.9700	+0.252%	34,827	+40.276%
2025-04-01	7.9300	7.9820	7.8900	7.9500	+0.379%	54,096	+40.629%
2025-03-31	7.8400	7.9300	7.8000	7.9200	+0.126%	32,688	+41.162%
2025-03-28	7.9600	7.9800	7.9100	7.9100	+0.893%	13,839	+41.340%
2025-03-27	7.9400	7.9670	7.8400	7.8400	+0.771%	36,909	+42.602%
2025-03-26	7.8000	7.8200	7.7600	7.7800	-0.639%	32,420	+43.702%
2025-03-25	7.7800	7.8400	7.7200	7.8300	+0.772%	20,004	+42.784%
2025-03-24	7.7300	7.7700	7.6500	7.7700	-0.129%	41,434	+43.887%
2025-03-21	7.7500	7.8400	7.6600	7.7800	-0.128%	27,180	+43.702%
2025-03-20	7.7600	7.8300	7.7600	7.7900	-0.384%	26,803	+43.517%
2025-03-19	7.8200	7.9100	7.7800	7.8200	-1.263%	17,250	+42.967%
2025-03-18	7.8500	7.9200	7.8200	7.9200	+1.669%	36,699	+41.162%
2025-03-17	7.7930	7.8575	7.7600	7.7900	+1.830%	39,674	+43.517%
2025-03-14	7.7700	7.8000	7.6400	7.6500	0.000%	27,216	+46.144%
2025-03-13	7.6000	7.6500	7.5300	7.6500	+0.262%	22,825	+46.144%
2025-03-12	7.5800	7.6600	7.5100	7.6300	-0.327%	39,991	+46.527%
2025-03-11	7.6300	7.7300	7.5800	7.6550	+2.614%	23,175	+46.048%
2025-03-10	7.6000	7.6300	7.4500	7.4600	-3.866%	16,253	+49.866%
2025-03-07	7.6600	7.8000	7.5800	7.7600	-0.767%	26,753	+44.072%
2025-03-06	7.9000	7.9500	7.7800	7.8200	+3.920%	109,372	+42.967%
2025-03-05	7.4300	7.5700	7.3400	7.5250	+4.514%	19,770	+48.571%
2025-03-04	7.0050	7.2000	6.9950	7.2000	+4.046%	29,496	+55.278%
2025-03-03	6.9550	6.9700	6.8500	6.9200	+2.065%	85,176	+61.561%
2025-02-28	6.8400	6.8500	6.7650	6.7800	-1.022%	46,976	+64.897%
2025-02-27	6.8000	6.8900	6.8000	6.8500	+0.293%	44,258	+63.212%
2025-02-26	6.8200	6.8700	6.7800	6.8300	-0.727%	49,697	+63.690%
2025-02-25	6.8000	6.8800	6.8000	6.8800	+2.687%	88,839	+62.500%
2025-02-24	6.7050	6.7400	6.6700	6.7000	+0.450%	25,121	+66.866%
2025-02-21	6.6355	6.6930	6.6200	6.6700	-1.039%	28,097	+67.616%
2025-02-20	6.6900	6.7400	6.6700	6.7400	+1.659%	70,561	+65.875%
2025-02-19	6.6200	6.7100	6.6100	6.6300	-1.192%	76,853	+68.627%
2025-02-18	6.7100	6.7400	6.7100	6.7100	-0.593%	25,556	+66.617%
2025-02-14	6.7300	6.7500	6.6700	6.7500	+0.897%	18,894	+65.630%
2025-02-13	6.6700	6.6900	6.5700	6.6900	+2.607%	23,910	+67.115%
2025-02-12	6.5060	6.6100	6.4900	6.5200	+1.431%	31,227	+71.472%
2025-02-11	6.4400	6.4700	6.4000	6.4280	+0.125%	53,272	+73.927%
2025-02-10	6.3950	6.4200	6.3950	6.4200	0.000%	26,177	+74.143%

.dark-mode .zQbLjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQbLjR{ color: #333333; background-color: white; border: 2px solid #333333; }BOUYYBOUYGUES SA UNSP/ADRstock OTC ADR

BOUYY
BOUYGUES SA UNSP/ADR
stock OTC ADR