Dark

BOTH
BIOETHICS LTD
stock OTC

Inactive

Mar 22, 2023

0.2101USD-19.192%(-0.0499)603

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-22	0.2101	0.2101	0.2101	0.2101	-19.192%	603	0.000%
2022-12-16	0.2600	0.2600	0.2600	0.2600	+4.000%	1,200	-19.192%
2022-12-12	0.2500	0.2500	0.2500	0.2500	+13.636%	5,832	-15.960%
2022-05-11	0.2200	0.2200	0.2200	0.2200	-78.000%	2,000	-4.500%
2022-03-30	1.0000	1.0000	1.0000	1.0000	-33.333%	100	-78.990%
2022-03-25	1.5000	1.5000	1.5000	1.5000	-20.000%	100	-85.993%
2022-03-08	1.8750	1.8750	1.8750	1.8750	-10.714%	100	-88.795%
2022-02-24	2.2500	2.2500	2.1000	2.1000	0.000%	400	-89.995%
2022-02-10	2.1000	2.1000	2.1000	2.1000	0.000%	200	-89.995%
2022-02-09	2.1000	2.1000	2.1000	2.1000	0.000%	100	-89.995%
2022-02-04	3.0000	3.0000	2.1000	2.1000	-30.579%	650	-89.995%
2022-02-02	3.0250	3.0250	3.0250	3.0250	+14.151%	100	-93.055%
2022-01-31	2.9800	2.9800	2.5500	2.6500	+26.190%	400	-92.072%
2022-01-26	2.2500	2.2500	2.1000	2.1000	+7.692%	200	-89.995%
2022-01-24	1.9000	1.9500	1.7500	1.9500	+2.632%	550	-89.226%
2021-12-17	1.9000	1.9000	1.9000	1.9000	0.000%	100	-88.942%
2021-11-26	1.9000	1.9000	1.9000	1.9000	-2.564%	400	-88.942%
2021-11-19	1.9501	1.9501	1.9500	1.9500	-7.143%	200	-89.226%
2021-11-18	2.1000	2.1000	2.1000	2.1000	+7.692%	100	-89.995%
2021-11-11	2.1500	2.1500	1.9500	1.9500	0.000%	400	-89.226%
2021-10-07	1.9501	1.9501	1.9500	1.9500	-2.500%	200	-89.226%
2021-08-19	2.0000	2.0000	2.0000	2.0000	0.000%	100	-89.495%
2021-08-06	2.0000	2.0000	2.0000	2.0000	0.000%	122	-89.495%
2021-07-19	2.0000	2.0000	2.0000	2.0000	-42.857%	500	-89.495%
2021-07-14	3.5000	3.5001	3.5000	3.5000	+41.129%	900	-93.997%
2021-07-07	2.7500	2.7500	2.4800	2.4800	+8.772%	200	-91.528%
2021-07-02	4.5000	4.5000	2.0800	2.2800	-54.400%	4,862	-90.785%
2021-07-01	5.8500	6.1400	5.0000	5.0000	-16.667%	600	-95.798%
2021-06-29	3.9900	6.2100	3.9900	6.0000	+71.429%	3,119	-96.498%
2021-06-25	3.9800	3.9800	3.5000	3.5000	-12.060%	600	-93.997%
2021-06-24	3.9700	3.9800	3.9100	3.9800	+0.252%	1,500	-94.721%
2021-06-21	3.8000	3.9700	3.8000	3.9700	+13.429%	290	-94.708%
2021-06-03	3.7500	3.7500	3.5000	3.5000	-6.667%	200	-93.997%
2021-06-02	3.7500	3.7500	3.7500	3.7500	+85.644%	150	-94.397%
2021-04-29	3.2600	3.2600	2.0200	2.0200	-32.667%	200	-89.599%
2021-04-21	3.0000	3.0000	3.0000	3.0000	+138.095%	220	-92.997%
2021-04-20	1.2600	2.2600	1.2600	1.2600	0.000%	1,695	-83.325%
2021-04-05	1.2600	1.2600	1.2600	1.2600	+12.500%	100	-83.325%
2021-02-02	1.1200	1.1200	1.1200	1.1200	-2.609%	100	-81.241%
2020-12-14	1.1500	1.1500	1.1500	1.1500	0.000%	100	-81.730%
2020-11-25	1.1500	1.1500	1.1500	1.1500	0.000%	301	-81.730%
2020-11-24	1.1500	1.1500	1.1500	1.1500	+3.604%	202	-81.730%
2020-11-20	1.1100	1.1100	1.1100	1.1100	+344.000%	115	-81.072%
2020-10-22	0.2500	0.2500	0.2500	0.2500	-16.667%	5,000	-15.960%
2020-08-13	0.3000	0.3000	0.3000	0.3000	-6.250%	600	-29.967%
2020-07-24	0.3200	0.3200	0.3200	0.3200	0.000%	1,000	-34.344%
2020-07-16	0.3200	0.3200	0.3200	0.3200	-37.255%	100	-34.344%
2020-06-25	0.5100	0.5100	0.5100	0.5100	0.000%	100	-58.804%
2020-06-18	0.5100	0.5100	0.5100	0.5100	+25.926%	269	-58.804%
2020-05-08	0.3000	0.4050	0.3000	0.4050	+35.000%	400	-48.123%
2020-03-06	0.3000	0.3000	0.3000	0.3000	-45.455%	1,000	-29.967%
2020-03-05	0.5500	0.5500	0.5500	0.5500	+7.843%	1,000	-61.800%
2020-02-25	0.5300	0.5300	0.5100	0.5100	-1.923%	1,900	-58.804%
2020-01-27	0.5200	0.5200	0.5200	0.5200	+15.556%	100	-59.596%
2020-01-10	0.4794	0.4794	0.4500	0.4500	-27.419%	9,150	-53.311%
2020-01-09	0.6200	0.6200	0.6200	0.6200	+37.778%	150	-66.113%
2020-01-08	0.4500	0.4500	0.4500	0.4500	-18.182%	3,750	-53.311%
2020-01-07	0.5500	0.5500	0.5500	0.5500	0.000%	2,000	-61.800%
2020-01-06	0.5500	0.5500	0.5500	0.5500	-20.290%	1,000	-61.800%
2020-01-02	0.6900	0.6900	0.6900	0.6900	-1.429%	150	-69.551%
2019-12-31	0.7000	0.7000	0.7000	0.7000	-6.654%	100	-69.986%
2019-12-30	0.3900	0.7500	0.3500	0.7499	+92.282%	8,800	-71.983%
2019-12-27	0.3500	0.3900	0.3500	0.3900	+21.875%	5,100	-46.128%
2019-12-26	0.3200	0.3200	0.3200	0.3200	0.000%	1,500	-34.344%
2019-12-24	0.3700	0.3700	0.2800	0.3200	+16.364%	11,000	-34.344%
2019-12-17	0.2750	0.2750	0.2750	0.2750	-20.290%	2,500	-23.600%
2019-10-02	0.3500	0.3750	0.3125	0.3450	-8.000%	1,950	-39.101%
2019-08-22	0.3750	0.3750	0.3750	0.3750	+7.143%	1,200	-43.973%
2019-08-08	0.3750	0.4150	0.3500	0.3500	+16.667%	4,250	-39.971%
2019-07-26	0.3250	0.3250	0.3000	0.3000	-7.692%	1,000	-29.967%
2019-07-24	0.3250	0.3250	0.3250	0.3250	-13.333%	1,000	-35.354%
2019-07-16	0.3750	0.3750	0.3750	0.3750	-1.961%	1,000	-43.973%
2019-06-26	0.3825	0.3825	0.3825	0.3825	-3.165%	500	-45.072%
2019-06-20	0.4000	0.4000	0.3950	0.3950	+3.268%	600	-46.810%
2019-06-19	0.3825	0.3825	0.3825	0.3825	-4.375%	350	-45.072%
2019-06-06	0.4401	0.4401	0.4000	0.4000	-2.439%	6,022	-47.475%
2019-06-03	0.4100	0.4100	0.4100	0.4100	+2.500%	110	-48.756%
2019-05-31	0.6500	0.6710	0.4000	0.4000	-47.368%	6,889	-47.475%
2019-05-29	0.6500	0.7745	0.6500	0.7600	0.000%	6,049	-72.355%
2019-05-15	0.7600	0.7600	0.7600	0.7600	+1.333%	100	-72.355%
2019-05-07	0.7500	0.7500	0.7500	0.7500	-25.000%	1,554	-71.987%
2019-05-03	1.0000	1.0000	1.0000	1.0000	-5.660%	100	-78.990%
2019-04-26	1.0600	1.0600	1.0600	1.0600	+19.101%	100	-80.179%
2019-04-25	0.8900	0.8900	0.8900	0.8900	-19.820%	100	-76.393%
2019-04-15	1.0000	1.6000	1.0000	1.1100	+11.000%	4,700	-81.072%
2019-04-11	1.0000	1.0000	1.0000	1.0000	-18.033%	500	-78.990%
2019-04-05	1.2200	1.2200	1.2200	1.2200	+3.390%	100	-82.779%
2019-04-02	1.1800	1.1800	1.1800	1.1800	-9.231%	800	-82.195%
2019-04-01	1.3000	1.3000	1.3000	1.3000	0.000%	100	-83.838%
2019-03-29	1.3000	1.3000	1.2000	1.3000	0.000%	1,300	-83.838%
2019-03-28	1.0000	1.3000	0.7000	1.3000	+35.417%	1,050	-83.838%
2019-03-27	1.0000	1.0000	0.8250	0.9600	-4.000%	1,000	-78.115%
2019-03-26	1.0000	1.0000	1.0000	1.0000	0.000%	100	-78.990%
2019-03-25	0.6500	1.0000	0.6500	1.0000	+63.934%	900	-78.990%
2019-03-21	0.6100	0.6100	0.6100	0.6100	+73.789%	500	-65.557%
2019-03-06	0.4600	0.9500	0.3510	0.3510	-12.250%	10,255	-40.142%
2019-01-16	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-47.475%
2018-12-26	0.4000	0.4000	0.4000	0.4000	-32.203%	1,100	-47.475%
2018-12-14	0.5900	0.5900	0.5900	0.5900	+18.000%	500	-64.390%
2018-11-05	0.5000	0.5000	0.5000	0.5000	-6.716%	2,500	-57.980%
2018-10-09	0.5360	0.5360	0.5360	0.5360	+7.200%	100	-60.802%
2018-09-27	0.5000	0.5000	0.5000	0.5000	0.000%	350	-57.980%
2018-09-11	0.5000	0.5000	0.5000	0.5000	-34.211%	2,100	-57.980%
2018-08-24	0.7600	0.7600	0.7600	0.7600	-10.588%	1,000	-72.355%
2018-08-16	0.8500	0.8500	0.8500	0.8500	-5.556%	1,000	-75.282%
2018-08-15	0.9500	0.9500	0.9000	0.9000	-14.286%	2,000	-76.656%
2018-08-08	1.0500	1.0500	1.0500	1.0500	+5.000%	100	-79.990%
2018-08-02	1.0000	1.0000	1.0000	1.0000	+26.582%	250	-78.990%
2018-07-27	0.7900	0.7900	0.7900	0.7900	-24.038%	100	-73.405%
2018-07-25	1.0400	1.0400	1.0400	1.0400	+4.000%	100	-79.798%
2018-07-24	1.0000	1.0000	1.0000	1.0000	+29.870%	100	-78.990%
2018-07-20	0.7500	0.7700	0.7500	0.7700	-20.619%	1,000	-72.714%
2018-07-19	1.0500	1.0500	0.7500	0.9700	-3.000%	3,100	-78.340%
2018-07-18	0.5000	1.0000	0.5000	1.0000	+100.000%	1,600	-78.990%
2018-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	4,250	-57.980%
2018-07-06	0.5000	0.5000	0.5000	0.5000	+25.000%	2,500	-57.980%
2018-06-20	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-47.475%
2018-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	200	-47.475%
2018-05-17	0.4000	0.4000	0.4000	0.4000	-11.111%	1,000	-47.475%
2018-05-16	0.4500	0.4500	0.4500	0.4500	-11.765%	6,800	-53.311%
2018-05-09	0.5100	0.7200	0.5100	0.5100	-1.923%	2,500	-58.804%
2018-04-13	0.5200	0.5200	0.5200	0.5200	+1.941%	1,500	-59.596%
2018-04-11	0.5101	0.5101	0.5101	0.5101	-5.537%	1,500	-58.812%
2018-04-02	0.5400	0.5400	0.5400	0.5400	0.000%	100	-61.093%
2018-03-28	0.5400	0.5400	0.5400	0.5400	+5.882%	200	-61.093%
2018-03-16	0.5100	0.5100	0.5100	0.5100	-33.766%	630	-58.804%
2018-03-15	0.7700	0.7700	0.7700	0.7700	+50.980%	100	-72.714%
2018-03-01	0.5100	0.5100	0.5100	0.5100	0.000%	1,100	-58.804%
2018-02-28	0.8500	0.8500	0.5100	0.5100	-49.000%	1,775	-58.804%
2018-02-23	0.9500	1.0000	0.9500	1.0000	0.000%	1,175	-78.990%
2018-02-22	1.0000	1.0000	1.0000	1.0000	0.000%	300	-78.990%
2018-02-21	1.0000	1.0000	1.0000	1.0000	+244.828%	1,030	-78.990%
2017-10-31	0.2900	0.2900	0.2900	0.2900	-71.000%	300	-27.552%
2017-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	100	-78.990%
2017-08-09	1.0000	1.0000	1.0000	1.0000	+122.222%	100	-78.990%
2017-06-07	0.4500	0.4500	0.4500	0.4500	+275.000%	100	-53.311%
2017-05-16	0.1200	0.1200	0.1200	0.1200	-73.333%	100	+75.083%
2017-05-02	0.4500	0.4500	0.4500	0.4500	0.000%	130	-53.311%
2017-03-22	0.4500	0.4500	0.4500	0.4500	+275.000%	100	-53.311%
2017-01-03	0.1200	0.1200	0.1200	0.1200	-76.000%	600	+75.083%
2016-09-12	0.5000	0.5000	0.5000	0.5000	0.000%	100	-57.980%
2016-08-22	0.5380	0.5380	0.5000	0.5000	-7.063%	2,500	-57.980%
2016-07-15	0.5380	0.5380	0.5380	0.5380	-10.333%	200	-60.948%
2016-05-10	0.6000	0.6000	0.6000	0.6000	-20.000%	1,000	-64.983%
2016-04-29	1.7000	1.7000	0.7500	0.7500	-55.882%	2,200	-71.987%
2016-04-28	1.7000	1.7000	1.7000	1.7000	+66.667%	100	-87.641%
2016-04-27	0.7600	2.7500	0.7600	1.0200	+101.940%	12,675	-79.402%
2016-04-13	0.5050	0.5051	0.5050	0.5051	-33.531%	400	-58.404%
2016-04-05	0.7600	0.7600	0.7599	0.7599	-0.013%	400	-72.352%
2016-02-29	0.7600	0.7600	0.7600	0.7600	+50.495%	100	-72.355%
2016-01-27	0.5050	0.5050	0.5050	0.5050	-33.553%	650	-58.396%
2016-01-14	0.7600	0.7600	0.7600	0.7600	+1.347%	475	-72.355%
2016-01-08	0.7499	0.7499	0.7499	0.7499	0.000%	100	-71.983%
2016-01-04	0.7499	0.7499	0.7499	0.7499	+48.495%	100	-71.983%
2015-12-31	0.5050	0.5050	0.5050	0.5050	-32.667%	2,700	-58.396%
2015-12-29	0.7500	0.7500	0.7500	0.7500	+25.000%	2,700	-71.987%
2015-10-21	0.6000	0.6000	0.6000	0.6000	+18.812%	1,000	-64.983%
2015-05-28	0.5500	0.5500	0.5050	0.5050	-8.182%	2,350	-58.396%
2015-05-27	0.5500	0.5500	0.5500	0.5500	-8.333%	1,000	-61.800%
2015-05-22	0.6000	0.6000	0.6000	0.6000	-13.043%	1,121	-64.983%
2015-05-18	0.6900	0.6900	0.6900	0.6900	0.000%	1,000	-69.551%
2015-05-15	0.6900	0.6900	0.6900	0.6900	-2.817%	1,650	-69.551%
2015-05-11	0.2900	0.7100	0.2900	0.7100	+18.353%	940	-70.408%
2015-05-04	0.6000	0.6000	0.5999	0.5999	-1.656%	300	-64.977%
2015-05-01	0.6100	0.6100	0.6100	0.6100	+19.608%	840	-65.557%
2015-04-30	0.5100	0.5100	0.5100	0.5100	+13.333%	1,572	-58.804%
2015-04-28	0.4500	0.4500	0.4500	0.4500	+28.571%	1,500	-53.311%
2015-04-22	0.3500	0.3500	0.3500	0.3500	+0.029%	549	-39.971%
2015-04-21	0.3000	0.3499	0.3000	0.3499	+39.960%	4,000	-39.954%
2015-04-07	0.2500	0.2500	0.2500	0.2500	+66.667%	3,000	-15.960%
2015-02-19	0.1500	0.1500	0.1500	0.1500	0.000%	700	+40.067%
2015-01-29	0.1500	0.1500	0.1500	0.1500	+26.050%	27,500	+40.067%
2015-01-22	0.1190	0.1190	0.1190	0.1190	-0.833%	9,917	+76.555%
2015-01-16	0.1200	0.1200	0.1200	0.1200	-7.692%	2,000	+75.083%
2015-01-14	0.1300	0.1300	0.1300	0.1300	+8.333%	6,000	+61.615%
2015-01-13	0.1200	0.1200	0.1200	0.1200	+4.348%	10,000	+75.083%
2015-01-12	0.1200	0.1250	0.1050	0.1150	-23.333%	25,583	+82.696%
2015-01-08	0.0999	0.1500	0.0999	0.1500	+114.286%	59,900	+40.067%
2015-01-06	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	+200.143%
2015-01-05	0.0599	0.0600	0.0599	0.0600	0.000%	15,000	+250.167%
2014-12-31	0.0600	0.0600	0.0600	0.0600	+33.333%	5,000	+250.167%
2014-12-19	0.0450	0.0450	0.0450	0.0450	-25.000%	1,500	+366.889%
2014-12-10	0.0600	0.0600	0.0599	0.0600	0.000%	34,500	+250.167%
2014-12-09	0.0400	0.0600	0.0400	0.0600	+100.000%	243,450	+250.167%
2014-11-05	0.0300	0.0300	0.0300	0.0300	+500.000%	100	+600.333%
2012-09-11	0.0050	0.0050	0.0050	0.0050	0.000%	200	+4,102.000%

.dark-mode .Z0pcgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0pcgr{ color: #333333; background-color: white; border: 2px solid #333333; }BOTHBIOETHICS LTDstock OTC

BOTH
BIOETHICS LTD
stock OTC