Dark

BOMO
BOWMO INC
stock OTC

EOD

Jul 29, 2026

0.000001USD-99.500%(-0.000199)10,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000001	0.000001	0.000001	0.000001	-99.500%	10,400	0.000%
2026-07-22	0.000200	0.000200	0.000200	0.000200	+100.000%	911	-99.500%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	490,790	-99.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,565,761	-99.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	927,000	-99.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	-99.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	17,500	-99.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	190	-99.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,320	-99.000%
2026-06-26	0.000100	0.000100	0.000001	0.000100	+9,900.000%	134,000	-99.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,740	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	737,165	-99.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,579,368	-99.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	872	-99.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	-50.000%	1,652	-99.000%
2026-06-04	0.000100	0.000200	0.000100	0.000200	0.000%	3,700	-99.500%
2026-06-02	0.000100	0.000200	0.000100	0.000200	0.000%	210,500	-99.500%
2026-05-28	0.000100	0.000200	0.000100	0.000200	+100.000%	6,753	-99.500%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	14,612	-99.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	-99.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2026-05-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,200,000	-99.000%
2026-05-11	0.000001	0.000100	0.000001	0.000001	0.000%	100,200	0.000%
2026-05-08	0.000100	0.000100	0.000001	0.000001	-99.000%	1,100,100	0.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	200,001	-99.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	200,003	-99.000%
2026-05-01	0.000100	0.000200	0.000100	0.000100	0.000%	266,000	-99.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	465	-99.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	-50.000%	345,468	-99.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	916	-99.500%
2026-04-16	0.000100	0.000200	0.000100	0.000200	0.000%	12,711	-99.500%
2026-04-13	0.000200	0.000200	0.000200	0.000200	+100.000%	911	-99.500%
2026-04-09	0.000100	0.000100	0.000100	0.000100	-50.000%	5,126	-99.000%
2026-04-08	0.000100	0.000200	0.000100	0.000200	+100.000%	2,761	-99.500%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	-50.000%	5,334	-99.000%
2026-04-01	0.000200	0.000200	0.000200	0.000200	+100.000%	911	-99.500%
2026-03-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,050	-99.000%
2026-03-27	0.000100	0.000100	0.000001	0.000001	-99.000%	76,000	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	17,983	-99.000%
2026-03-24	0.000150	0.000150	0.000100	0.000100	0.000%	7,000	-99.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	-50.000%	10,050	-99.000%
2026-03-20	0.000100	0.000200	0.000100	0.000200	0.000%	310	-99.500%
2026-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	919	-99.500%
2026-03-18	0.000100	0.000200	0.000100	0.000200	+100.000%	31,113	-99.500%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,900	-99.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2026-03-05	0.000300	0.000300	0.000100	0.000100	0.000%	20,911	-99.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	-75.000%	10,000	-99.000%
2026-02-25	0.000400	0.000400	0.000400	0.000400	+300.000%	100	-99.750%
2026-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	26,315	-99.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	554	-99.000%
2026-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	-66.667%	87,901	-99.000%
2026-02-13	0.000100	0.000300	0.000100	0.000300	-25.000%	1,000,911	-99.667%
2026-02-10	0.000100	0.000400	0.000100	0.000400	+300.000%	1,316	-99.750%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,272	-99.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	-75.000%	1,000	-99.000%
2026-02-02	0.000400	0.000400	0.000400	0.000400	+300.000%	911	-99.750%
2026-01-30	0.000100	0.000100	0.000100	0.000100	-75.000%	1,000	-99.000%
2026-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	911	-99.750%
2026-01-27	0.000100	0.000400	0.000100	0.000400	+300.000%	1,611	-99.750%
2026-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2026-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	162	-99.000%
2026-01-22	0.000300	0.000300	0.000100	0.000100	0.000%	1,740	-99.000%
2026-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,173	-99.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2026-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,183,533	-99.000%
2026-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	53,000	-99.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	911	-99.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	-99.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	95,000	-99.000%
2026-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	157,005	-99.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	85,000	-99.000%
2025-12-31	0.000100	0.000100	0.000001	0.000001	-99.000%	8,035,087	0.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,947	-99.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,004,435	-99.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,981,171	-99.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	21,030	-99.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	349,124	-99.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	-50.000%	9,730	-99.000%
2025-12-18	0.000100	0.000200	0.000100	0.000200	+100.000%	5,118,514	-99.500%
2025-12-17	0.000200	0.000200	0.000100	0.000100	0.000%	69,315	-99.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	-50.000%	36,175,624	-99.000%
2025-12-12	0.000150	0.000200	0.000100	0.000200	0.000%	5,530,676	-99.500%
2025-12-11	0.000100	0.000200	0.000100	0.000200	+19,900.000%	15,076,012	-99.500%
2025-12-09	0.000200	0.000200	0.000001	0.000001	-99.000%	10,253,301	0.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	14,050	-99.000%
2025-12-02	0.000200	0.000200	0.000100	0.000100	-50.000%	372,379	-99.000%
2025-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	220,000	-99.500%
2025-11-25	0.000200	0.000200	0.000200	0.000200	-33.333%	10,530,963	-99.500%
2025-11-21	0.000100	0.000300	0.000100	0.000300	0.000%	696	-99.667%
2025-11-20	0.000100	0.000300	0.000100	0.000300	+50.000%	200,911	-99.667%
2025-11-19	0.000200	0.000200	0.000200	0.000200	0.000%	911	-99.500%
2025-11-17	0.000200	0.000200	0.000100	0.000200	0.000%	201,400	-99.500%
2025-11-13	0.000200	0.000200	0.000200	0.000200	-33.333%	160	-99.500%
2025-11-12	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2025-11-10	0.000300	0.000300	0.000200	0.000300	0.000%	7,140,165	-99.667%
2025-11-07	0.000300	0.000300	0.000200	0.000300	0.000%	100,200	-99.667%
2025-11-06	0.000200	0.000300	0.000200	0.000300	0.000%	279,255	-99.667%
2025-11-03	0.000300	0.000300	0.000300	0.000300	+50.000%	911	-99.667%
2025-10-31	0.000200	0.000200	0.000200	0.000200	-33.333%	134,433	-99.500%
2025-10-30	0.000300	0.000300	0.000300	0.000300	+200.000%	2,733	-99.667%
2025-10-29	0.000200	0.000200	0.000100	0.000100	0.000%	4,446,342	-99.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	9,019,097	-99.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	12,080,384	-99.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,506,000	-99.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	194,054	-99.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	37,400	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	11,739	0.000%
2025-10-07	0.000001	0.000100	0.000001	0.000001	0.000%	9,500	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,866	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	585	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	8,200	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	940	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	280	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	-99.500%	150	0.000%
2025-08-22	0.000200	0.000200	0.000200	0.000200	+100.000%	1,100,000	-99.500%
2025-08-21	0.000001	0.000100	0.000001	0.000100	0.000%	2,600	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,028,002	-99.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	-66.667%	4,009,000	-99.000%
2025-08-13	0.000300	0.000300	0.000300	0.000300	+200.000%	194	-99.667%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,615	-99.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,640,194	-99.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	185	-99.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,001	-99.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,321	-99.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,013,777	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,265	-99.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	-99.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	452	-99.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,530	-99.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	22,280	-99.000%
2025-07-03	0.000100	0.000200	0.000100	0.000100	-66.667%	2,006,619	-99.000%
2025-07-02	0.000300	0.000300	0.000300	0.000300	+200.000%	1,100,000	-99.667%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	44,276	-99.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,244,377	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	602	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	7,127	-99.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,564	-99.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,783	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	200,588	-99.000%
2025-05-22	0.000100	0.000200	0.000100	0.000100	0.000%	20,000,145	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,052	-99.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	435	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	-50.000%	500,355	-99.000%
2025-05-12	0.000100	0.000300	0.000100	0.000200	+100.000%	712,209	-99.500%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	145	-99.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,718	-99.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	252,720	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,001,857	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	8,626	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	-50.000%	17,410	-99.000%
2025-04-28	0.000200	0.000200	0.000200	0.000200	+100.000%	3,000	-99.500%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,820	-99.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,112	-99.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,501	-99.000%
2025-04-16	0.000200	0.000200	0.000100	0.000100	-50.000%	27,806,263	-99.000%
2025-04-15	0.000100	0.000300	0.000100	0.000200	0.000%	1,898,100	-99.500%
2025-04-14	0.000200	0.000200	0.000100	0.000200	0.000%	16,967,838	-99.500%
2025-04-11	0.000200	0.000200	0.000100	0.000200	0.000%	5,466,350	-99.500%
2025-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	395,000	-99.500%
2025-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	7,003,050	-99.500%
2025-04-08	0.000100	0.000200	0.000100	0.000200	0.000%	23,000,100	-99.500%
2025-04-07	0.000100	0.000200	0.000100	0.000200	0.000%	10,132,092	-99.500%
2025-04-04	0.000200	0.000200	0.000100	0.000200	0.000%	1,736,001	-99.500%
2025-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	9,002,837	-99.500%
2025-04-02	0.000100	0.000200	0.000100	0.000200	+100.000%	11,640,230	-99.500%
2025-04-01	0.000200	0.000200	0.000100	0.000100	0.000%	3,438,058	-99.000%
2025-03-31	0.000200	0.000200	0.000100	0.000100	-50.000%	108,977,831	-99.000%
2025-03-28	0.000300	0.000300	0.000200	0.000200	0.000%	47,462,117	-99.500%
2025-03-27	0.000200	0.000200	0.000100	0.000200	+100.000%	162,633,539	-99.500%
2025-03-26	0.000200	0.000200	0.000100	0.000100	-33.333%	11,616,125	-99.000%
2025-03-25	0.000150	0.000200	0.000100	0.000150	-25.000%	2,985,051	-99.333%
2025-03-24	0.000200	0.000200	0.000200	0.000200	0.000%	4,000,250	-99.500%
2025-03-21	0.000200	0.000200	0.000100	0.000200	0.000%	468,361	-99.500%
2025-03-20	0.000200	0.000200	0.000150	0.000200	+33.333%	13,664,999	-99.500%
2025-03-19	0.000200	0.000200	0.000100	0.000150	+50.000%	705,000	-99.333%
2025-03-18	0.000200	0.000200	0.000100	0.000100	-50.000%	5,613,250	-99.000%
2025-03-17	0.000100	0.000200	0.000100	0.000200	+33.333%	2,912,664	-99.500%
2025-03-14	0.000200	0.000200	0.000100	0.000150	-25.000%	1,300,501	-99.333%
2025-03-13	0.000200	0.000200	0.000100	0.000200	0.000%	6,824,901	-99.500%
2025-03-12	0.000200	0.000200	0.000100	0.000200	0.000%	9,977,506	-99.500%
2025-03-11	0.000150	0.000200	0.000100	0.000200	0.000%	81,146,730	-99.500%
2025-03-10	0.000200	0.000200	0.000100	0.000200	0.000%	5,995,357	-99.500%
2025-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	5,564,046	-99.500%
2025-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,078,300	-99.500%
2025-03-05	0.000200	0.000200	0.000100	0.000200	0.000%	48,016,400	-99.500%
2025-03-04	0.000100	0.000200	0.000100	0.000200	+100.000%	99,322,292	-99.500%
2025-03-03	0.000200	0.000200	0.000100	0.000100	0.000%	25,751,958	-99.000%
2025-02-28	0.000200	0.000200	0.000100	0.000100	0.000%	102,851,444	-99.000%
2025-02-27	0.000200	0.000200	0.000100	0.000100	-50.000%	5,881,916	-99.000%
2025-02-26	0.000200	0.000200	0.000150	0.000200	0.000%	29,875,000	-99.500%
2025-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	20,568,265	-99.500%
2025-02-24	0.000300	0.000300	0.000150	0.000200	0.000%	52,569,253	-99.500%
2025-02-21	0.000300	0.000300	0.000100	0.000200	-33.333%	39,795,355	-99.500%
2025-02-20	0.000300	0.000300	0.000200	0.000300	0.000%	12,190,517	-99.667%
2025-02-19	0.000300	0.000300	0.000150	0.000300	+50.000%	72,249,890	-99.667%
2025-02-18	0.000300	0.000300	0.000200	0.000200	-33.333%	77,939,948	-99.500%
2025-02-14	0.000200	0.000300	0.000200	0.000300	+50.000%	95,143,121	-99.667%
2025-02-13	0.000300	0.000300	0.000200	0.000200	-33.333%	83,253,273	-99.500%
2025-02-12	0.000300	0.000400	0.000300	0.000300	0.000%	53,469,362	-99.667%
2025-02-11	0.000400	0.000400	0.000300	0.000300	-40.000%	51,800,093	-99.667%
2025-02-10	0.000500	0.000500	0.000400	0.000500	0.000%	27,793,221	-99.800%
2025-02-07	0.000300	0.000500	0.000300	0.000500	+66.667%	211,254,853	-99.800%
2025-02-06	0.000300	0.000300	0.000200	0.000300	+50.000%	31,195,904	-99.667%
2025-02-05	0.000300	0.000300	0.000200	0.000200	-33.333%	1,116,176	-99.500%
2025-02-04	0.000300	0.000300	0.000250	0.000300	0.000%	4,785,269	-99.667%
2025-02-03	0.000200	0.000300	0.000200	0.000300	0.000%	4,535,279	-99.667%
2025-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	8,439,090	-99.667%
2025-01-30	0.000300	0.000300	0.000200	0.000300	0.000%	5,614,521	-99.667%
2025-01-29	0.000300	0.000300	0.000200	0.000300	-25.000%	73,504,128	-99.667%
2025-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,425,000	-99.750%
2025-01-27	0.000300	0.000400	0.000300	0.000400	+33.333%	5,492,640	-99.750%
2025-01-24	0.000400	0.000400	0.000300	0.000300	-25.000%	61,863,584	-99.667%
2025-01-23	0.000300	0.000400	0.000300	0.000400	0.000%	1,771,752	-99.750%
2025-01-22	0.000300	0.000400	0.000300	0.000400	+33.333%	3,111,715	-99.750%
2025-01-21	0.000300	0.000400	0.000300	0.000300	-25.000%	36,778,802	-99.667%
2025-01-17	0.000400	0.000500	0.000400	0.000400	0.000%	56,371,950	-99.750%
2025-01-16	0.000500	0.000500	0.000400	0.000400	-20.000%	24,338,545	-99.750%
2025-01-15	0.000500	0.000600	0.000400	0.000500	-16.667%	24,810,463	-99.800%
2025-01-14	0.000600	0.000600	0.000600	0.000600	0.000%	2,001,680	-99.833%
2025-01-13	0.000600	0.000600	0.000500	0.000600	0.000%	14,909,996	-99.833%
2025-01-10	0.000600	0.000600	0.000500	0.000600	0.000%	22,138,706	-99.833%
2025-01-08	0.000600	0.000600	0.000500	0.000600	0.000%	3,968,405	-99.833%
2025-01-07	0.000600	0.000700	0.000500	0.000600	-25.000%	44,774,647	-99.833%
2025-01-06	0.000900	0.000900	0.000600	0.000800	0.000%	79,581,528	-99.875%
2025-01-03	0.000700	0.001000	0.000600	0.000800	0.000%	109,905,858	-99.875%
2025-01-02	0.000600	0.000800	0.000600	0.000800	+45.455%	49,002,134	-99.875%
2024-12-31	0.000600	0.000600	0.000500	0.000550	+10.000%	6,465,419	-99.818%
2024-12-30	0.000500	0.000600	0.000500	0.000500	-16.667%	4,411,810	-99.800%
2024-12-27	0.000700	0.000700	0.000500	0.000600	-14.286%	13,396,083	-99.833%
2024-12-26	0.000800	0.000800	0.000500	0.000700	-6.667%	36,368,273	-99.857%
2024-12-24	0.000600	0.000800	0.000600	0.000750	+7.143%	3,022,313	-99.867%
2024-12-23	0.001000	0.001200	0.000700	0.000700	-30.000%	37,120,829	-99.857%
2024-12-20	0.000800	0.001400	0.000600	0.001000	+42.857%	49,129,786	-99.900%
2024-12-19	0.000700	0.000800	0.000600	0.000700	-12.500%	13,479,394	-99.857%
2024-12-18	0.000900	0.000900	0.000800	0.000800	0.000%	6,427,171	-99.875%
2024-12-17	0.000900	0.000900	0.000600	0.000800	-11.111%	41,662,198	-99.875%
2024-12-16	0.000700	0.001700	0.000700	0.000900	-10.000%	15,003,199	-99.889%
2024-12-13	0.000800	0.001050	0.000800	0.001000	+42.857%	11,445,991	-99.900%
2024-12-12	0.000900	0.001000	0.000700	0.000700	-12.500%	3,299,648	-99.857%
2024-12-11	0.001200	0.001200	0.000600	0.000800	-11.111%	9,741,333	-99.875%
2024-12-10	0.000700	0.001000	0.000500	0.000900	+12.500%	30,380,017	-99.889%
2024-12-09	0.001200	0.001200	0.000500	0.000800	-11.111%	9,413,699	-99.875%
2024-12-06	0.001500	0.001500	0.000900	0.000900	-40.000%	2,462,984	-99.889%
2024-12-05	0.001500	0.001500	0.000900	0.001500	+50.000%	925,986	-99.933%
2024-12-04	0.001500	0.001500	0.001000	0.001000	-33.333%	67,067	-99.900%
2024-12-03	0.001500	0.001500	0.001250	0.001500	0.000%	1,401,849	-99.933%
2024-12-02	0.001900	0.001900	0.001500	0.001500	-34.783%	365,299	-99.933%
2024-11-29	0.000500	0.002300	0.000500	0.002300	+283.333%	8,449,248	-99.957%
2024-11-27	0.001300	0.001300	0.000500	0.000600	-53.846%	7,039,093	-99.833%
2024-11-26	0.001500	0.002400	0.001200	0.001300	-23.529%	850,938	-99.923%
2024-11-25	0.000100	0.002500	0.000100	0.001700	-32.000%	1,894,509	-99.941%
2024-11-22	0.003700	0.003700	0.002100	0.002500	-32.432%	3,151,522	-99.960%
2024-11-21	0.003800	0.003800	0.003300	0.003700	+2.778%	512,580	-99.973%
2024-11-20	0.004500	0.004500	0.003500	0.003600	-28.000%	2,068,722	-99.972%
2024-11-19	0.002800	0.005000	0.002800	0.005000	0.000%	623,466	-99.980%
2024-11-18	0.004000	0.005000	0.004000	0.005000	0.000%	1,169,877	-99.980%
2024-11-15	0.006200	0.006200	0.004000	0.005000	-19.355%	454,790	-99.980%
2024-11-14	0.005200	0.006400	0.002600	0.006200	+181.818%	1,063,007	-99.984%
2024-11-13	0.002200	0.002200	0.002200	0.002200	+76.000%	575	-99.955%
2024-11-12	0.001250	0.001250	0.001250	0.001250	-3.846%	294	-99.920%
2024-11-11	0.001000	0.002200	0.001000	0.001300	-40.909%	32,000	-99.923%
2024-11-08	0.001200	0.002200	0.001200	0.002200	+46.667%	7,204	-99.955%
2024-11-01	0.001500	0.001500	0.001500	0.001500	-31.818%	150	-99.933%
2024-10-31	0.002200	0.002200	0.002200	0.002200	+22.222%	17,264	-99.955%
2024-10-30	0.001800	0.001800	0.001800	0.001800	0.000%	17,803	-99.944%
2024-10-29	0.001800	0.001800	0.001800	0.001800	0.000%	22,000	-99.944%
2024-10-28	0.001800	0.001800	0.001800	0.001800	-35.714%	16,452	-99.944%
2024-10-23	0.002800	0.002800	0.002800	0.002800	+55.556%	2,016	-99.964%
2024-10-22	0.002800	0.002800	0.001800	0.001800	0.000%	10,100	-99.944%
2024-10-21	0.001800	0.001800	0.001800	0.001800	-35.714%	299	-99.944%
2024-10-16	0.001600	0.002800	0.001600	0.002800	+27.273%	506	-99.964%
2024-10-11	0.002100	0.002200	0.002100	0.002200	+10.000%	236,364	-99.955%
2024-10-10	0.002000	0.002000	0.002000	0.002000	+150.000%	246,082	-99.950%
2024-10-08	0.000800	0.000800	0.000800	0.000800	-20.000%	171	-99.875%
2024-10-07	0.001000	0.001000	0.001000	0.001000	+25.000%	894	-99.900%
2024-10-04	0.000400	0.000800	0.000400	0.000800	-46.667%	5,541	-99.875%
2024-09-27	0.001500	0.001500	0.001500	0.001500	+87.500%	70,916	-99.933%
2024-09-26	0.000800	0.000800	0.000800	0.000800	+100.000%	1,640	-99.875%
2024-09-24	0.000400	0.000400	0.000400	0.000400	+33.333%	1,020	-99.750%
2024-09-23	0.000300	0.000300	0.000300	0.000300	-50.000%	80,000	-99.667%
2024-09-19	0.000300	0.000700	0.000300	0.000600	+100.000%	7,804	-99.833%
2024-09-18	0.000300	0.000300	0.000300	0.000300	-25.000%	901	-99.667%
2024-09-13	0.000400	0.000400	0.000400	0.000400	+33.333%	872	-99.750%
2024-09-11	0.000300	0.000300	0.000300	0.000300	0.000%	50,050	-99.667%
2024-09-09	0.000300	0.000300	0.000300	0.000300	-25.000%	350	-99.667%
2024-09-06	0.000400	0.000400	0.000400	0.000400	+33.333%	601	-99.750%
2024-09-04	0.000300	0.000300	0.000300	0.000300	0.000%	101	-99.667%
2024-08-30	0.000300	0.000300	0.000300	0.000300	+50.000%	2,614	-99.667%
2024-08-28	0.000500	0.000500	0.000100	0.000200	-60.000%	152,410	-99.500%
2024-08-27	0.000500	0.000500	0.000500	0.000500	-50.000%	100	-99.800%
2024-08-26	0.002000	0.002000	0.001000	0.001000	0.000%	37,383	-99.900%
2024-08-23	0.001000	0.001000	0.001000	0.001000	0.000%	25,968	-99.900%
2024-08-22	0.001000	0.001000	0.001000	0.001000	-50.000%	34,212	-99.900%
2024-08-21	0.002000	0.002000	0.002000	0.002000	+100.000%	200	-99.950%
2024-08-20	0.001000	0.001000	0.001000	0.001000	0.000%	4,825	-99.900%
2024-08-19	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-99.900%
2024-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2024-08-15	0.001200	0.006700	0.001000	0.001000	0.000%	62,000	-99.900%
2024-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	2,170	-99.900%
2024-08-06	0.001000	0.001000	0.001000	0.001000	+11.111%	700	-99.900%
2024-08-05	0.000700	0.000900	0.000700	0.000900	+12.500%	14,855	-99.889%
2024-08-02	0.000700	0.000800	0.000700	0.000800	+33.333%	2,600	-99.875%
2024-07-30	0.000600	0.000600	0.000600	0.000600	-14.286%	3,950	-99.833%
2024-07-26	0.000700	0.000700	0.000700	0.000700	+16.667%	400	-99.857%
2024-07-25	0.000600	0.000600	0.000600	0.000600	+20.000%	500	-99.833%
2024-07-24	0.000500	0.000500	0.000500	0.000500	0.000%	12,110	-99.800%
2024-07-17	0.000300	0.000500	0.000300	0.000500	-87.500%	21,811	-99.800%
2024-07-16	0.005550	0.005550	0.004000	0.004000	0.000%	89,791	-99.975%
2024-07-15	0.004200	0.004800	0.004000	0.004000	0.000%	267,522	-99.975%
2024-07-12	0.004480	0.004480	0.004000	0.004000	-7.407%	365,433	-99.975%
2024-07-11	0.004400	0.004800	0.004320	0.004320	+8.000%	24,100	-99.977%
2024-07-10	0.004800	0.004800	0.004000	0.004000	+14.286%	284,033	-99.975%
2024-07-09	0.005000	0.005000	0.003500	0.003500	-30.000%	102,369	-99.971%
2024-07-08	0.005000	0.005200	0.004810	0.005000	+9.890%	61,956	-99.980%
2024-07-05	0.004500	0.005200	0.003500	0.004550	+1.111%	610,908	-99.978%
2024-07-03	0.004325	0.004500	0.004250	0.004500	+12.500%	64,000	-99.978%
2024-07-02	0.004700	0.005400	0.004000	0.004000	-14.530%	142,655	-99.975%
2024-07-01	0.004000	0.005500	0.004000	0.004680	-13.333%	149,265	-99.979%
2024-06-28	0.004000	0.005700	0.004000	0.005400	+20.000%	371,554	-99.981%
2024-06-27	0.004800	0.005700	0.003500	0.004500	+2.041%	733,414	-99.978%
2024-06-26	0.005800	0.005800	0.004410	0.004410	-8.125%	208,050	-99.977%
2024-06-25	0.004700	0.006300	0.004350	0.004800	-22.581%	2,263,540	-99.979%
2024-06-24	0.006200	0.006500	0.004700	0.006200	+3.333%	573,513	-99.984%
2024-06-21	0.005500	0.006000	0.004700	0.006000	+18.930%	431,577	-99.983%
2024-06-20	0.004600	0.005255	0.004600	0.005045	-0.099%	539,238	-99.980%
2024-06-18	0.005000	0.006000	0.004600	0.005050	+7.447%	429,000	-99.980%
2024-06-17	0.006400	0.006400	0.004700	0.004700	-12.313%	375,640	-99.979%
2024-06-14	0.004400	0.006400	0.004400	0.005360	-10.667%	162,880	-99.981%
2024-06-13	0.005000	0.006300	0.003750	0.006000	+22.449%	474,431	-99.983%
2024-06-12	0.005000	0.006200	0.004400	0.004900	-2.000%	1,028,551	-99.980%
2024-06-11	0.004700	0.006400	0.004700	0.005000	+6.383%	674,946	-99.980%
2024-06-10	0.005500	0.006000	0.004700	0.004700	-21.667%	131,570	-99.979%
2024-06-07	0.004000	0.006000	0.004000	0.006000	+2.564%	312,951	-99.983%
2024-06-06	0.006000	0.006000	0.005500	0.005850	-11.364%	313,908	-99.983%
2024-06-05	0.006000	0.006600	0.005500	0.006600	-1.493%	372,374	-99.985%
2024-06-04	0.005700	0.006700	0.004100	0.006700	+20.721%	2,602,413	-99.985%
2024-06-03	0.005900	0.005900	0.005100	0.005550	+0.909%	90,767	-99.982%
2024-05-31	0.004500	0.005500	0.004500	0.005500	+27.907%	2,751,614	-99.982%
2024-05-30	0.004000	0.006000	0.004000	0.004300	-14.851%	332,306	-99.977%
2024-05-29	0.005000	0.006000	0.004000	0.005050	-13.675%	376,654	-99.980%

.dark-mode .NWqzhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWqzhZ{ color: #333333; background-color: white; border: 2px solid #333333; }BOMOBOWMO INCstock OTC

BOMO
BOWMO INC
stock OTC