Dark

BNNLF
BANNERMAN ENERGY LTD
stock OTC

EOD

Oct 2, 2026

2.33USD-4.703%(-0.12)5,301

Pre-market

0.00USD-100.000%(-2.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.6000	2.60000	2.3100	2.330000	-4.703%	5,301	0.000%
2026-10-01	2.5000	2.54500	2.4450	2.445000	-0.204%	800	-4.703%
2026-09-30	2.2000	2.45000	2.2000	2.450000	0.000%	1,175	-4.898%
2026-09-29	2.3100	2.53000	2.3100	2.450000	-0.810%	13,535	-4.898%
2026-09-28	2.5500	2.56000	2.4700	2.470000	-6.792%	36,128	-5.668%
2026-09-25	2.7000	2.70000	2.6500	2.650000	-1.487%	690	-12.075%
2026-09-24	2.9200	2.92000	2.6800	2.690000	-7.560%	59,845	-13.383%
2026-09-23	2.9100	2.91000	2.9100	2.910000	-3.642%	5,782	-19.931%
2026-09-22	3.0000	3.05000	2.9600	3.020000	+7.092%	8,980	-22.848%
2026-09-21	2.7000	2.82000	2.7000	2.820000	+3.820%	31,683	-17.376%
2026-09-18	2.7500	2.75000	2.6500	2.716241	+1.352%	3,854	-14.220%
2026-09-17	3.0000	3.00000	2.6800	2.680000	+4.280%	5,573	-13.060%
2026-09-16	2.7200	2.72000	2.5600	2.570000	-4.461%	24,880	-9.339%
2026-09-15	2.7100	2.71000	2.6600	2.690000	-5.680%	39,416	-13.383%
2026-09-14	2.7600	2.92500	2.5950	2.852000	-0.280%	17,006	-18.303%
2026-09-11	3.0500	3.05000	2.8400	2.860000	-4.667%	17,260	-18.531%
2026-09-10	3.0010	3.03000	3.0000	3.000000	-3.226%	24,215	-22.333%
2026-09-08	3.1000	3.14000	3.0800	3.100000	-2.503%	46,834	-24.839%
2026-09-04	3.1450	3.20000	3.1350	3.179600	+2.568%	48,725	-26.720%
2026-09-03	3.1000	3.10000	2.9800	3.100000	+3.333%	32,075	-24.839%
2026-09-02	2.9900	3.14000	2.9300	3.000000	-1.316%	43,818	-22.333%
2026-09-01	3.0600	3.08000	3.0250	3.040000	-4.089%	53,779	-23.355%
2026-08-31	3.1500	3.31500	3.1500	3.169600	+0.301%	9,793	-26.489%
2026-08-28	3.3000	3.31000	3.1600	3.160100	-4.094%	28,432	-26.268%
2026-08-27	3.3200	3.32500	3.2950	3.295000	+1.541%	30,610	-29.287%
2026-08-26	3.2600	3.45000	3.1800	3.245000	+1.406%	89,078	-28.197%
2026-08-25	2.9000	3.24000	2.9000	3.200000	+10.345%	147,786	-27.188%
2026-08-24	2.8500	3.00000	2.8500	2.900000	+1.045%	9,328	-19.655%
2026-08-21	2.7300	2.87000	2.7300	2.870000	+6.962%	48,206	-18.815%
2026-08-20	2.5750	2.70000	2.5750	2.683200	+1.598%	4,241	-13.163%
2026-08-19	2.6000	2.64100	2.6000	2.641000	+3.976%	632	-11.776%
2026-08-17	2.5400	2.54000	2.5400	2.540000	-1.550%	84,132	-8.268%
2026-08-14	2.5500	2.58000	2.5500	2.580000	0.000%	5,055	-9.690%
2026-08-13	2.5800	2.58000	2.5800	2.580000	+0.078%	1,200	-9.690%
2026-08-12	2.6150	2.61500	2.5780	2.578000	+3.534%	2,180	-9.620%
2026-08-11	2.5000	2.50000	2.4050	2.490000	+2.469%	3,200	-6.426%
2026-08-10	2.2300	2.46000	2.2300	2.430000	+3.846%	26,415	-4.115%
2026-08-07	2.3900	2.40000	2.3300	2.340000	-1.474%	14,126	-0.427%
2026-08-06	2.3750	2.37500	2.3750	2.375000	+1.064%	400	-1.895%
2026-08-05	2.1300	2.40000	2.1300	2.350000	+3.070%	9,246	-0.851%
2026-08-04	2.2750	2.40000	2.2700	2.280000	+6.047%	15,860	+2.193%
2026-08-03	2.3000	2.30000	2.1300	2.150000	+1.896%	12,411	+8.372%
2026-07-31	2.1100	2.16500	2.1100	2.110000	-0.939%	27,862	+10.427%
2026-07-30	2.1150	2.14260	2.1000	2.130000	-6.167%	19,438	+9.390%
2026-07-29	2.2125	2.27000	2.2125	2.270000	+5.581%	875	+2.643%
2026-07-28	2.2000	2.20000	2.1500	2.150000	-12.245%	46,491	+8.372%
2026-07-27	2.5500	2.55000	2.4500	2.450000	+4.255%	730	-4.898%
2026-07-24	2.3500	2.35000	2.3500	2.350000	0.000%	1,672	-0.851%
2026-07-23	2.3500	2.35000	2.3500	2.350000	+1.732%	878	-0.851%
2026-07-22	2.4000	2.45000	2.3100	2.310000	+0.873%	13,750	+0.866%
2026-07-21	2.2400	2.30000	2.2200	2.290000	+4.091%	16,850	+1.747%
2026-07-20	2.2500	2.27800	2.2000	2.200000	-2.222%	54,781	+5.909%
2026-07-17	2.3000	2.30000	2.1700	2.250000	-6.172%	11,450	+3.556%
2026-07-16	2.4800	2.48000	2.3500	2.398000	-0.083%	3,400	-2.836%
2026-07-15	2.4000	2.45000	2.4000	2.400000	+4.348%	15,429	-2.917%
2026-07-14	2.2000	2.30000	2.2000	2.300000	+2.679%	27,736	+1.304%
2026-07-13	2.2700	2.29000	2.2400	2.240000	-7.054%	10,173	+4.018%
2026-07-10	2.4300	2.43000	2.3800	2.410000	+11.574%	10,650	-3.320%
2026-07-09	2.2950	2.29500	2.1600	2.160000	-1.442%	662	+7.870%
2026-07-08	2.2500	2.25000	2.1500	2.191600	+0.302%	9,088	+6.315%
2026-07-07	2.2000	2.21500	2.1500	2.185000	+1.157%	32,429	+6.636%
2026-07-06	2.1600	2.16000	2.1600	2.160000	-2.703%	1,220	+7.870%
2026-07-02	2.0850	2.30000	2.0850	2.220000	-0.893%	46,138	+4.955%
2026-07-01	2.2400	2.24000	2.2400	2.240000	+0.448%	5,000	+4.018%
2026-06-30	2.3200	2.32000	2.2300	2.230000	+1.364%	4,585	+4.484%
2026-06-29	2.3600	2.36000	2.2000	2.200000	-3.827%	10,800	+5.909%
2026-06-26	2.2500	2.28755	2.2000	2.287550	+3.980%	12,880	+1.856%
2026-06-25	2.3300	2.33000	2.2000	2.200000	-6.977%	25,463	+5.909%
2026-06-24	2.3250	2.36500	2.3000	2.365000	+0.212%	10,525	-1.480%
2026-06-23	2.3000	2.40000	2.3000	2.360000	-5.600%	20,395	-1.271%
2026-06-22	2.6000	2.60000	2.5000	2.500000	+2.041%	642	-6.800%
2026-06-18	2.4960	2.50000	2.4500	2.450000	0.000%	3,732	-4.898%
2026-06-17	2.2750	2.50000	2.2750	2.450000	+2.083%	70,744	-4.898%
2026-06-16	2.5200	2.52000	2.3900	2.400000	+0.629%	53,350	-2.917%
2026-06-15	2.3850	2.38500	2.3850	2.385000	-3.049%	1,000	-2.306%
2026-06-12	2.3820	2.46000	2.3600	2.460000	+12.329%	3,714	-5.285%
2026-06-11	2.2000	2.22000	2.0750	2.190000	-2.667%	16,725	+6.393%
2026-06-10	2.2500	2.39750	2.2500	2.250000	-2.174%	16,332	+3.556%
2026-06-09	2.4000	2.52500	2.2500	2.300000	-4.564%	79,735	+1.304%
2026-06-08	2.6440	2.64400	2.4100	2.410000	-1.230%	22,183	-3.320%
2026-06-05	2.5780	2.60000	2.4400	2.440000	-8.955%	85,606	-4.508%
2026-06-04	2.6100	2.68000	2.5400	2.680000	+3.077%	15,440	-13.060%
2026-06-03	2.6000	2.64000	2.5600	2.600000	-2.072%	66,590	-10.385%
2026-06-02	2.5000	2.71960	2.5000	2.655000	+3.307%	31,965	-12.241%
2026-06-01	2.6650	2.84000	2.5000	2.570000	-2.652%	23,602	-9.339%
2026-05-28	2.6300	2.64000	2.5000	2.640000	+2.453%	23,019	-11.742%
2026-05-27	2.6300	2.63000	2.5768	2.576800	-0.892%	18,356	-9.578%
2026-05-26	2.5750	2.60000	2.5500	2.600000	-0.322%	43,270	-10.385%
2026-05-22	2.6080	2.60840	2.6080	2.608400	+3.714%	1,600	-10.673%
2026-05-21	2.5900	2.59000	2.4300	2.515000	+0.802%	8,841	-7.356%
2026-05-20	2.4410	2.49500	2.4360	2.495000	-1.772%	41,331	-6.613%
2026-05-19	2.7900	2.79000	2.5400	2.540000	-9.929%	30,839	-8.268%
2026-05-18	2.8050	2.82000	2.8050	2.820000	0.000%	12,961	-17.376%
2026-05-15	2.8316	2.86000	2.7900	2.820000	0.000%	4,327	-17.376%
2026-05-14	2.7900	2.85000	2.7900	2.820000	+0.356%	16,717	-17.376%
2026-05-13	2.8300	2.83000	2.8080	2.810000	-2.091%	6,576	-17.082%
2026-05-12	3.1500	3.15000	2.8700	2.870000	-8.889%	14,854	-18.815%
2026-05-11	3.0800	3.19000	3.0800	3.150000	+7.325%	7,400	-26.032%
2026-05-08	3.0000	3.00000	2.9350	2.935000	-2.492%	3,702	-20.613%
2026-05-07	3.0360	3.04850	3.0100	3.010000	-2.050%	18,260	-22.591%
2026-05-06	3.0500	3.08000	3.0125	3.073000	+2.433%	23,119	-24.178%
2026-05-05	2.8780	3.00000	2.8000	3.000000	-2.913%	10,549	-22.333%
2026-05-04	3.0700	3.09000	3.0700	3.090000	+7.292%	735	-24.595%
2026-05-01	3.1075	3.10750	2.8800	2.880000	-4.319%	38,334	-19.097%
2026-04-30	3.0200	3.02000	2.8801	3.010000	+0.333%	53,563	-22.591%
2026-04-29	3.0800	3.08000	3.0000	3.000000	-7.224%	3,150	-22.333%
2026-04-28	3.0536	3.23360	3.0536	3.233600	+3.641%	6,275	-27.944%
2026-04-27	3.1470	3.23000	3.1200	3.120000	-1.800%	6,879	-25.321%
2026-04-24	3.3000	3.30000	3.0900	3.177200	-1.938%	11,490	-26.665%
2026-04-23	3.1300	3.38000	3.1300	3.240000	+0.621%	124,554	-28.086%
2026-04-22	3.3500	3.35000	3.0800	3.220000	-4.451%	138,065	-27.640%
2026-04-21	3.3000	3.37000	3.1000	3.370000	+1.813%	21,216	-30.861%
2026-04-20	3.2000	3.31000	3.1438	3.310000	+2.843%	65,332	-29.607%
2026-04-17	3.1750	3.25000	3.1000	3.218500	+4.497%	13,886	-27.606%
2026-04-16	3.1000	3.12000	3.0705	3.080000	+0.326%	70,772	-24.351%
2026-04-15	3.0900	3.10000	3.0100	3.070000	+6.745%	121,380	-24.104%
2026-04-14	2.8500	2.95000	2.8500	2.876000	+5.735%	32,949	-18.985%
2026-04-13	2.6000	2.72000	2.6000	2.720000	+2.410%	77,959	-14.338%
2026-04-10	2.5000	2.80000	2.5000	2.656000	-3.418%	33,432	-12.274%
2026-04-09	2.7000	2.75000	2.5850	2.750000	-3.509%	27,059	-15.273%
2026-04-08	2.8000	2.85000	2.7925	2.850000	+14.000%	50,834	-18.246%
2026-04-07	2.5500	2.62000	2.5000	2.500000	-5.660%	10,925	-6.800%
2026-04-06	2.7200	2.72000	2.6500	2.650000	-7.343%	2,169	-12.075%
2026-04-01	2.7300	2.86000	2.7300	2.860000	+5.926%	44,518	-18.531%
2026-03-31	2.5000	2.70000	2.5000	2.700000	+12.033%	39,612	-13.704%
2026-03-30	2.4800	2.50000	2.4000	2.410000	+2.558%	174,791	-3.320%
2026-03-27	2.3600	2.45300	2.3400	2.349900	-8.919%	57,654	-0.847%
2026-03-26	2.7000	2.75000	2.5000	2.580000	-3.008%	19,380	-9.690%
2026-03-25	2.5500	2.70000	2.5500	2.660000	+12.712%	36,294	-12.406%
2026-03-24	2.4500	2.48000	2.3600	2.360000	-4.260%	7,938	-1.271%
2026-03-23	2.5200	2.53000	2.4500	2.465000	+4.008%	27,593	-5.477%
2026-03-20	2.5000	2.52500	2.3700	2.370000	-4.666%	70,452	-1.688%
2026-03-19	2.5000	2.50000	2.4450	2.486000	-5.475%	49,505	-6.275%
2026-03-18	2.6400	2.64000	2.6050	2.630000	-1.128%	8,050	-11.407%
2026-03-17	2.6200	2.67000	2.6200	2.660000	+3.906%	14,655	-12.406%
2026-03-16	2.7300	2.74500	2.5300	2.560000	-5.185%	32,498	-8.984%
2026-03-13	2.7500	2.91000	2.7000	2.700000	-5.263%	48,921	-13.704%
2026-03-12	3.0000	3.00000	2.8500	2.850000	-6.496%	8,493	-18.246%
2026-03-11	3.0500	3.25000	3.0000	3.048000	+1.431%	10,250	-23.556%
2026-03-10	2.9600	3.05000	2.9500	3.005000	+1.864%	16,536	-22.463%
2026-03-09	2.8500	2.95000	2.7600	2.950000	-0.506%	42,327	-21.017%
2026-03-06	2.8000	3.02500	2.8000	2.965000	+0.457%	6,412	-21.417%
2026-03-05	3.2100	3.21000	2.8800	2.951500	-7.766%	75,849	-21.057%
2026-03-04	3.2800	3.28000	3.1400	3.200000	-3.030%	93,509	-27.188%
2026-03-03	3.5600	3.56000	3.0900	3.300000	-7.042%	134,004	-29.394%
2026-03-02	3.4500	3.68000	3.2450	3.550000	+11.635%	365,316	-34.366%
2026-02-27	3.2000	3.20000	3.1530	3.180000	-0.625%	8,162	-26.730%
2026-02-26	3.3250	3.32500	3.0900	3.200000	+2.285%	8,652	-27.188%
2026-02-25	3.2250	3.33000	3.0800	3.128500	-3.738%	30,849	-25.523%
2026-02-24	3.1000	3.25000	3.0500	3.250000	+8.333%	45,273	-28.308%
2026-02-23	2.6100	3.10000	2.6100	3.000000	0.000%	27,715	-22.333%
2026-02-20	3.0600	3.10000	2.8500	3.000000	-1.316%	39,362	-22.333%
2026-02-19	2.8700	3.10000	2.8500	3.040000	+6.294%	216,864	-23.355%
2026-02-18	2.8000	2.88000	2.7500	2.860000	+2.878%	81,442	-18.531%
2026-02-17	2.5900	2.78000	2.5900	2.780000	+4.708%	49,010	-16.187%
2026-02-13	2.6340	2.69000	2.6340	2.655000	-4.152%	36,573	-12.241%
2026-02-11	2.8500	2.85000	2.6750	2.770000	-1.423%	51,810	-15.884%
2026-02-10	2.8000	2.96500	2.8000	2.810000	+0.717%	39,923	-17.082%
2026-02-09	2.5900	2.79000	2.5900	2.790000	+8.350%	29,042	-16.487%
2026-02-06	2.5000	2.68000	2.4900	2.575000	-4.453%	35,773	-9.515%
2026-02-05	2.6500	2.72500	2.6100	2.695000	-3.750%	28,100	-13.544%
2026-02-04	3.0200	3.03250	2.7500	2.800000	-8.795%	136,555	-16.786%
2026-02-03	2.9000	3.10000	2.9000	3.070000	+2.882%	23,594	-24.104%
2026-02-02	3.1100	3.15000	2.9700	2.984000	-1.518%	21,276	-21.917%
2026-01-30	3.4350	3.43500	3.0200	3.030000	-5.607%	21,670	-23.102%
2026-01-29	3.4500	3.45000	3.1700	3.210000	-5.727%	19,862	-27.414%
2026-01-28	3.1500	3.46000	3.1500	3.405000	+16.610%	207,213	-31.571%
2026-01-27	2.8500	2.95000	2.8400	2.920000	+3.546%	66,280	-20.205%
2026-01-26	2.8500	2.96000	2.7500	2.820000	-1.485%	139,591	-17.376%
2026-01-23	2.7500	2.91000	2.7500	2.862500	+5.433%	103,545	-18.603%
2026-01-22	2.7000	2.75000	2.6900	2.715000	-2.338%	57,113	-14.180%
2026-01-21	2.6600	2.84000	2.6100	2.780000	+4.511%	246,612	-16.187%
2026-01-20	2.5700	2.67000	2.5700	2.660000	+5.976%	228,098	-12.406%
2026-01-16	2.5000	2.61000	2.4500	2.510000	+1.619%	47,428	-7.171%
2026-01-15	2.4200	2.48000	2.4200	2.470000	-1.984%	51,291	-5.668%
2026-01-14	2.3850	2.52000	2.3800	2.520000	+6.329%	20,580	-7.540%
2026-01-13	2.4700	2.47000	2.2000	2.370000	-3.265%	68,933	-1.688%
2026-01-12	2.5700	2.57000	2.3500	2.450000	-1.010%	101,627	-4.898%
2026-01-09	2.5150	2.51500	2.4750	2.475000	-1.000%	4,844	-5.859%
2026-01-08	2.5000	2.53000	2.5000	2.500000	-2.344%	9,134	-6.800%
2026-01-07	2.3700	2.56000	2.3700	2.560000	+2.605%	24,415	-8.984%
2026-01-06	2.3404	2.50000	2.3404	2.495000	+0.605%	17,971	-6.613%
2026-01-05	2.1500	2.50000	2.1500	2.480000	+2.479%	215,633	-6.048%
2026-01-02	2.3100	2.42000	2.3100	2.420000	+12.297%	48,058	-3.719%
2025-12-31	2.2500	2.25000	2.1100	2.155000	-5.689%	11,139	+8.121%
2025-12-30	2.3600	2.36000	2.1500	2.285000	-3.178%	18,474	+1.969%
2025-12-29	2.3500	2.36000	2.2600	2.360000	+0.426%	36,549	-1.271%
2025-12-26	2.3800	2.42000	2.3400	2.350000	+2.174%	80,602	-0.851%
2025-12-24	2.4000	2.40000	2.2350	2.300000	-1.709%	4,478	+1.304%
2025-12-23	2.4600	2.46000	2.2192	2.340000	+1.080%	14,954	-0.427%
2025-12-22	2.5799	2.57990	2.2300	2.315000	+5.227%	70,204	+0.648%
2025-12-19	2.0200	2.23000	2.0200	2.200000	+8.911%	275,391	+5.909%
2025-12-18	2.0000	2.02000	1.9300	2.020000	+1.253%	53,804	+15.347%
2025-12-17	2.0900	2.09000	1.9700	1.995000	+3.906%	38,428	+16.792%
2025-12-16	1.8700	2.11500	1.8700	1.920000	-7.692%	41,311	+21.354%
2025-12-15	2.1200	2.12000	2.0201	2.080000	-3.256%	15,115	+12.019%
2025-12-12	2.2515	2.25150	2.1100	2.150000	-6.522%	25,201	+8.372%
2025-12-11	2.1600	2.32000	2.1300	2.300000	+6.481%	92,399	+1.304%
2025-12-10	2.0700	2.16000	2.0700	2.160000	0.000%	38,700	+7.870%
2025-12-09	2.1300	2.16000	2.1000	2.160000	+4.348%	23,463	+7.870%
2025-12-08	2.2150	2.21500	2.0700	2.070000	-7.175%	15,220	+12.560%
2025-12-05	2.1500	2.23000	2.1100	2.230000	+1.433%	94,746	+4.484%
2025-12-04	2.1000	2.23000	2.1000	2.198500	+5.444%	156,883	+5.981%
2025-12-03	2.0650	2.13000	2.0520	2.085000	+0.725%	57,324	+11.751%
2025-12-02	1.9124	2.13200	1.9124	2.070000	+7.532%	287,081	+12.560%
2025-12-01	2.0000	2.00000	1.8800	1.925000	-3.023%	4,124	+21.039%
2025-11-28	2.0600	2.06000	1.9500	1.985000	+3.117%	6,700	+17.380%
2025-11-26	1.7200	1.96000	1.7200	1.925000	+1.852%	80,637	+21.039%
2025-11-25	1.8500	1.95000	1.8000	1.890000	+2.162%	123,965	+23.280%
2025-11-24	1.8300	1.95000	1.8200	1.850000	-6.566%	52,932	+25.946%
2025-11-21	2.0550	2.05500	1.8300	1.980000	+5.600%	1,676	+17.677%
2025-11-20	2.0700	2.10000	1.8700	1.875000	-3.851%	126,224	+24.267%
2025-11-19	2.0000	2.02000	1.9500	1.950100	-1.758%	18,933	+19.481%
2025-11-18	2.0360	2.03600	1.9850	1.985000	-0.750%	7,320	+17.380%
2025-11-17	2.0100	2.31000	2.0000	2.000000	+1.010%	29,460	+16.500%
2025-11-14	1.7800	2.05000	1.7800	1.980000	+3.125%	10,981	+17.677%
2025-11-13	2.1600	2.16000	1.9200	1.920000	-7.134%	15,820	+21.354%
2025-11-12	2.0900	2.15500	2.0635	2.067500	-0.839%	21,559	+12.696%
2025-11-11	2.1400	2.14000	2.0165	2.085000	-0.239%	23,025	+11.751%
2025-11-10	2.1000	2.11000	1.9200	2.090000	+2.602%	31,797	+11.483%
2025-11-07	2.1000	2.10000	1.9300	2.037000	+2.620%	7,285	+14.384%
2025-11-06	2.0100	2.12500	1.9200	1.985000	-7.674%	8,134	+17.380%
2025-11-05	2.1300	2.35000	2.1000	2.150000	-5.495%	35,405	+8.372%
2025-11-04	2.3600	2.36000	2.2200	2.275000	-7.143%	11,420	+2.418%
2025-11-03	2.4165	2.45000	2.3300	2.450000	+7.835%	19,245	-4.898%
2025-10-31	2.4000	2.45000	2.2720	2.272000	-4.937%	28,715	+2.553%
2025-10-30	2.3200	2.39000	2.2375	2.390000	+4.825%	55,208	-2.510%
2025-10-29	2.2000	2.31000	2.1980	2.280000	+3.636%	33,016	+2.193%
2025-10-28	2.1250	2.20000	2.0650	2.200000	+8.911%	105,663	+5.909%
2025-10-27	2.1000	2.10650	2.0200	2.020000	-1.942%	85,594	+15.347%
2025-10-24	2.0500	2.06000	2.0300	2.060000	-2.138%	49,345	+13.107%
2025-10-23	2.2000	2.20000	2.1050	2.105000	-4.318%	11,300	+10.689%
2025-10-22	2.0100	2.45000	2.0050	2.200000	+3.286%	49,372	+5.909%
2025-10-21	1.9500	2.33000	1.9500	2.130000	-5.333%	26,610	+9.390%
2025-10-20	2.3300	2.37500	2.1500	2.250000	+0.223%	62,023	+3.556%
2025-10-17	2.3700	2.37000	2.2000	2.245000	-10.558%	75,497	+3.786%
2025-10-16	2.5300	2.62000	2.4400	2.510000	-1.953%	68,795	-7.171%
2025-10-15	2.6200	2.62000	2.4600	2.560000	-2.290%	64,566	-8.984%
2025-10-14	2.5000	2.66000	2.4500	2.620000	+6.504%	195,054	-11.069%
2025-10-13	2.4400	2.50000	2.4400	2.460000	+1.235%	104,431	-5.285%
2025-10-10	2.4892	2.54000	2.4000	2.430000	+4.202%	177,299	-4.115%
2025-10-09	2.3000	2.45000	2.2700	2.332000	-1.191%	35,131	-0.086%
2025-10-08	2.3500	2.49000	2.3500	2.360100	-4.777%	87,006	-1.275%
2025-10-07	2.4750	2.55000	2.4500	2.478500	-0.621%	72,491	-5.992%
2025-10-06	2.6000	2.60000	2.3500	2.494000	-0.240%	224,968	-6.576%
2025-10-03	2.4400	2.52000	2.4400	2.500000	+1.420%	16,900	-6.800%
2025-10-02	2.3500	2.46500	2.3500	2.465000	+1.278%	324	-5.477%
2025-10-01	2.5500	2.55000	2.4339	2.433900	-2.644%	2,833	-4.269%
2025-09-30	2.4900	2.54000	2.3400	2.500000	+1.215%	67,109	-6.800%
2025-09-29	2.5000	2.57000	2.4600	2.470000	+0.816%	58,170	-5.668%
2025-09-26	2.4600	2.61000	2.4500	2.450000	-0.204%	55,046	-4.898%
2025-09-25	2.4000	2.54000	2.1920	2.455000	+5.819%	135,075	-5.092%
2025-09-24	2.4500	2.50000	2.3200	2.320000	-9.375%	47,031	+0.431%
2025-09-23	2.4800	2.56000	2.4600	2.560000	+3.770%	113,796	-8.984%
2025-09-22	2.4000	2.50000	2.3900	2.467000	+1.942%	34,460	-5.553%
2025-09-19	2.0700	2.42000	2.0700	2.420000	+5.217%	55,020	-3.719%
2025-09-18	2.2600	2.32500	2.2000	2.300000	+4.072%	58,691	+1.304%
2025-09-17	2.2350	2.23500	2.1600	2.210000	-8.108%	87,563	+5.430%
2025-09-16	2.4000	2.45000	2.3700	2.405000	+0.208%	80,506	-3.119%
2025-09-15	2.2700	2.42000	2.2300	2.400000	+6.667%	240,140	-2.917%
2025-09-12	2.2200	2.25000	2.2200	2.250000	-0.881%	2,970	+3.556%
2025-09-11	2.2750	2.30000	2.2535	2.270000	+3.417%	34,909	+2.643%
2025-09-10	2.2500	2.25000	2.0000	2.195000	+1.152%	43,280	+6.150%
2025-09-09	2.2300	2.25000	2.1700	2.170000	-0.686%	163,660	+7.373%
2025-09-08	2.1200	2.25000	2.1200	2.185000	+3.066%	51,827	+6.636%
2025-09-05	2.1250	2.12500	2.0150	2.120000	+0.952%	71,861	+9.906%
2025-09-04	1.9700	2.10000	1.9700	2.100000	+6.599%	107,495	+10.952%
2025-09-03	1.8800	2.02000	1.7500	1.970000	+1.026%	11,724	+18.274%
2025-09-02	1.9000	1.98000	1.8300	1.950000	+6.557%	11,070	+19.487%
2025-08-29	1.8600	1.86000	1.7800	1.830000	+1.667%	8,784	+27.322%
2025-08-28	1.7500	1.81000	1.7250	1.800000	-0.552%	18,553	+29.444%
2025-08-27	1.8500	1.86400	1.6900	1.810000	-1.630%	16,800	+28.729%
2025-08-26	1.7700	1.86000	1.7000	1.840000	+8.876%	162,953	+26.630%
2025-08-25	1.6500	1.72000	1.6500	1.690000	+2.115%	140,808	+37.870%
2025-08-22	1.6200	1.73000	1.6200	1.655000	+6.090%	163,151	+40.785%
2025-08-21	1.4800	1.60000	1.4800	1.560000	+5.405%	20,456	+49.359%
2025-08-20	1.5000	1.52200	1.4100	1.480000	+0.680%	43,492	+57.432%
2025-08-19	1.5550	1.56000	1.4200	1.470000	-6.962%	93,647	+58.503%
2025-08-18	1.5945	1.59700	1.5700	1.580000	-0.629%	49,891	+47.468%
2025-08-15	1.5100	1.60000	1.5100	1.590000	-1.242%	21,499	+46.541%
2025-08-14	1.6100	1.62000	1.5300	1.610000	-1.529%	158,426	+44.720%
2025-08-13	1.5700	1.66000	1.5500	1.635000	+4.140%	40,149	+42.508%
2025-08-12	1.5600	1.65000	1.5600	1.570000	-4.848%	62,058	+48.408%
2025-08-11	1.6800	1.68000	1.6500	1.650000	-1.493%	24,862	+41.212%
2025-08-08	1.6400	1.69000	1.5500	1.675000	-3.179%	84,327	+39.104%
2025-08-07	1.6850	1.73000	1.6850	1.730000	+4.217%	11,860	+34.682%
2025-08-06	1.6600	1.67900	1.6600	1.660000	+3.330%	11,596	+40.361%
2025-08-05	1.6500	1.65000	1.5800	1.606500	-2.636%	123,671	+45.036%
2025-08-04	1.5790	1.67000	1.5500	1.650000	+2.484%	30,989	+41.212%
2025-08-01	1.6115	1.61150	1.5700	1.610000	+1.258%	238,215	+44.720%
2025-07-31	1.6000	1.65000	1.5900	1.590000	-8.621%	31,450	+46.541%
2025-07-30	1.6550	1.81000	1.6550	1.740000	0.000%	84,986	+33.908%
2025-07-29	1.8000	1.88500	1.5600	1.740000	-3.867%	73,325	+33.908%
2025-07-28	1.8500	2.04000	1.7600	1.810000	-8.586%	114,482	+28.729%
2025-07-25	2.0850	2.08500	1.9500	1.980000	+0.733%	15,800	+17.677%
2025-07-24	1.9200	2.04700	1.9200	1.965600	+0.800%	12,222	+18.539%
2025-07-23	1.9700	1.97000	1.9200	1.950000	+3.175%	14,087	+19.487%
2025-07-22	1.9700	1.97000	1.8500	1.890000	-2.326%	10,063	+23.280%
2025-07-21	1.8100	1.97000	1.8100	1.935000	+5.738%	25,034	+20.413%
2025-07-18	1.9500	1.95000	1.8300	1.830000	-6.154%	13,650	+27.322%
2025-07-17	1.9500	1.97000	1.9300	1.950000	+0.801%	15,385	+19.487%
2025-07-16	1.9200	1.93500	1.9150	1.934500	+4.005%	39,486	+20.445%
2025-07-15	1.8900	1.89000	1.8200	1.860000	-1.847%	57,253	+25.269%
2025-07-14	1.8500	1.92000	1.8200	1.895000	+0.265%	25,793	+22.955%
2025-07-11	1.8000	1.89000	1.8000	1.890000	+5.000%	126,308	+23.280%
2025-07-10	1.8000	1.83000	1.7850	1.800000	-4.762%	41,385	+29.444%
2025-07-09	1.9300	1.98000	1.8245	1.890000	-5.025%	177,416	+23.280%
2025-07-08	2.0500	2.05000	1.9800	1.990000	+1.531%	13,976	+17.085%
2025-07-07	2.0000	2.05000	1.9500	1.960000	-7.981%	13,270	+18.878%
2025-07-03	2.1000	2.14000	2.0400	2.130000	-0.930%	38,982	+9.390%
2025-07-02	2.0660	2.15000	2.0500	2.150000	+0.703%	51,983	+8.372%
2025-07-01	2.1860	2.18600	2.1300	2.135000	-0.187%	9,285	+9.133%
2025-06-30	2.1800	2.23000	2.0900	2.139000	-1.429%	21,124	+8.929%
2025-06-27	2.1700	2.20000	2.1700	2.170000	-2.691%	60,018	+7.373%
2025-06-26	2.0500	2.23000	2.0500	2.230000	+2.294%	90,275	+4.484%
2025-06-23	2.2010	2.25000	2.1500	2.180000	-1.846%	19,202	+6.881%
2025-06-20	2.2400	2.24000	2.2000	2.221000	+0.045%	5,227	+4.908%
2025-06-18	2.1000	2.24000	2.1000	2.220000	+6.526%	47,844	+4.955%
2025-06-17	2.1500	2.18000	2.0000	2.084000	+3.168%	283,662	+11.804%
2025-06-16	1.8000	2.12500	1.8000	2.020000	+15.429%	157,967	+15.347%
2025-06-13	1.7000	1.75000	1.7000	1.750000	-1.961%	59,447	+33.143%
2025-06-12	1.7500	1.78500	1.7500	1.785000	+1.420%	37,611	+30.532%
2025-06-11	1.9900	1.99000	1.7400	1.760000	-1.676%	161,271	+32.386%
2025-06-10	1.8500	1.92020	1.7900	1.790000	-6.771%	79,950	+30.168%
2025-06-09	1.7000	1.95000	1.7000	1.920000	+1.587%	212,836	+21.354%
2025-06-05	1.9000	1.90000	1.8550	1.890000	+4.420%	16,405	+23.280%
2025-06-04	1.8500	1.88000	1.8000	1.810000	-1.093%	59,327	+28.729%
2025-06-03	1.7700	1.85000	1.7700	1.830000	+4.571%	72,187	+27.322%
2025-06-02	1.7000	1.77000	1.7000	1.750000	-0.285%	5,485	+33.143%
2025-05-30	1.7500	1.75500	1.7500	1.755000	-1.182%	1,000	+32.764%
2025-05-29	1.8000	1.80000	1.7600	1.776000	-4.083%	5,239	+31.194%
2025-05-28	1.9500	1.95000	1.8500	1.851600	+1.736%	17,276	+25.837%
2025-05-27	1.7500	1.88000	1.7500	1.820000	+3.881%	53,895	+28.022%
2025-05-23	1.6400	1.84000	1.6400	1.752000	+6.725%	49,134	+32.991%
2025-05-22	1.5500	1.64160	1.5500	1.641600	-0.509%	11,563	+41.935%
2025-05-21	1.7080	1.71100	1.6500	1.650000	-0.901%	17,500	+41.212%
2025-05-20	1.6400	1.66500	1.6400	1.665000	-5.932%	1,170	+39.940%
2025-05-19	1.7700	1.77000	1.7700	1.770000	-1.117%	129	+31.638%
2025-05-16	1.8800	1.88000	1.7700	1.790000	-5.291%	16,020	+30.168%
2025-05-15	1.8900	1.89000	1.8800	1.890000	+0.532%	11,225	+23.280%
2025-05-14	1.8800	1.88000	1.8800	1.880000	-2.591%	2,500	+23.936%
2025-05-13	1.9500	1.95000	1.8150	1.930000	0.000%	8,500	+20.725%
2025-05-12	1.9000	1.93000	1.7735	1.930000	+2.660%	61,229	+20.725%
2025-05-09	1.7500	1.90000	1.7500	1.880000	+7.429%	47,205	+23.936%
2025-05-08	1.9000	1.90000	1.7101	1.750000	+4.790%	18,460	+33.143%
2025-05-07	1.7000	1.73000	1.6700	1.670000	+4.050%	48,354	+39.521%
2025-05-06	1.6250	1.66000	1.6000	1.605000	-1.534%	35,001	+45.171%
2025-05-05	1.7000	1.70000	1.6000	1.630000	-1.212%	63,942	+42.945%
2025-05-02	1.6100	1.71500	1.6000	1.650000	+8.055%	54,101	+41.212%
2025-05-01	1.5085	1.56500	1.5040	1.527000	-1.484%	80,978	+52.587%
2025-04-30	1.4700	1.55000	1.4700	1.550000	+8.392%	17,122	+50.323%
2025-04-29	1.4000	1.47000	1.4000	1.430000	+2.582%	31,876	+62.937%
2025-04-28	1.3261	1.39400	1.2800	1.394000	+8.906%	16,450	+67.145%
2025-04-25	1.3700	1.37000	1.2800	1.280000	-4.120%	7,200	+82.031%
2025-04-24	1.2000	1.38000	1.2000	1.335000	+3.891%	13,072	+74.532%
2025-04-23	1.2850	1.28500	1.2850	1.285000	+16.818%	3,500	+81.323%
2025-04-22	1.1200	1.15000	1.1000	1.100000	-7.563%	22,349	+111.818%
2025-04-21	1.2750	1.27500	1.1500	1.190000	-8.462%	143,504	+95.798%
2025-04-17	1.3300	1.33000	1.2000	1.300000	-0.763%	23,220	+79.231%
2025-04-16	1.3150	1.40000	1.3000	1.310000	-10.884%	68,279	+77.863%
2025-04-15	1.4074	1.47000	1.3500	1.470000	+5.000%	3,760	+58.503%
2025-04-14	1.3942	1.40000	1.3942	1.400000	-11.392%	6,430	+66.429%
2025-04-11	1.2850	1.58000	1.2200	1.580000	+26.400%	91,460	+47.468%
2025-04-10	1.2900	1.30000	1.2500	1.250000	-2.344%	20,509	+86.400%
2025-04-09	0.9800	1.28000	0.9800	1.280000	+12.281%	46,395	+82.031%
2025-04-08	1.1950	1.23800	1.1400	1.140000	-8.065%	34,104	+104.386%
2025-04-07	1.2135	1.28000	1.2000	1.240000	-1.587%	58,541	+87.903%
2025-04-04	1.4250	1.42500	1.2500	1.260000	-9.353%	42,249	+84.921%
2025-04-03	1.4725	1.47250	1.3900	1.390000	0.000%	14,810	+67.626%
2025-04-02	1.5000	1.50000	1.3900	1.390000	-1.418%	1,785	+67.626%

.dark-mode .WRsNxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRsNxz{ color: #333333; background-color: white; border: 2px solid #333333; }BNNLFBANNERMAN ENERGY LTDstock OTC

BNNLF
BANNERMAN ENERGY LTD
stock OTC