Dark

BNNLF
BANNERMAN ENERGY LTD
stock OTC

EOD

Jul 31, 2026

2.11USD-0.939%(-0.02)27,862

Pre-market

0.00USD-100.000%(-2.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.1100	2.16500	2.1100	2.11000	-0.939%	27,862	0.000%
2026-07-30	2.1150	2.14260	2.1000	2.13000	-6.167%	19,438	-0.939%
2026-07-29	2.2125	2.27000	2.2125	2.27000	+5.581%	875	-7.048%
2026-07-28	2.2000	2.20000	2.1500	2.15000	-12.245%	46,491	-1.860%
2026-07-27	2.5500	2.55000	2.4500	2.45000	+4.255%	730	-13.878%
2026-07-24	2.3500	2.35000	2.3500	2.35000	0.000%	1,672	-10.213%
2026-07-23	2.3500	2.35000	2.3500	2.35000	+1.732%	878	-10.213%
2026-07-22	2.4000	2.45000	2.3100	2.31000	+0.873%	13,750	-8.658%
2026-07-21	2.2400	2.30000	2.2200	2.29000	+4.091%	16,850	-7.860%
2026-07-20	2.2500	2.27800	2.2000	2.20000	-2.222%	54,781	-4.091%
2026-07-17	2.3000	2.30000	2.1700	2.25000	-6.172%	11,450	-6.222%
2026-07-16	2.4800	2.48000	2.3500	2.39800	-0.083%	3,400	-12.010%
2026-07-15	2.4000	2.45000	2.4000	2.40000	+4.348%	15,429	-12.083%
2026-07-14	2.2000	2.30000	2.2000	2.30000	+2.679%	27,736	-8.261%
2026-07-13	2.2700	2.29000	2.2400	2.24000	-7.054%	10,173	-5.804%
2026-07-10	2.4300	2.43000	2.3800	2.41000	+11.574%	10,650	-12.448%
2026-07-09	2.2950	2.29500	2.1600	2.16000	-1.442%	662	-2.315%
2026-07-08	2.2500	2.25000	2.1500	2.19160	+0.302%	9,088	-3.723%
2026-07-07	2.2000	2.21500	2.1500	2.18500	+1.157%	32,429	-3.432%
2026-07-06	2.1600	2.16000	2.1600	2.16000	-2.703%	1,220	-2.315%
2026-07-02	2.0850	2.30000	2.0850	2.22000	-0.893%	46,138	-4.955%
2026-07-01	2.2400	2.24000	2.2400	2.24000	+0.448%	5,000	-5.804%
2026-06-30	2.3200	2.32000	2.2300	2.23000	+1.364%	4,585	-5.381%
2026-06-29	2.3600	2.36000	2.2000	2.20000	-3.827%	10,800	-4.091%
2026-06-26	2.2500	2.28755	2.2000	2.28755	+3.980%	12,880	-7.762%
2026-06-25	2.3300	2.33000	2.2000	2.20000	-6.977%	25,463	-4.091%
2026-06-24	2.3250	2.36500	2.3000	2.36500	+0.212%	10,525	-10.782%
2026-06-23	2.3000	2.40000	2.3000	2.36000	-5.600%	20,395	-10.593%
2026-06-22	2.6000	2.60000	2.5000	2.50000	+2.041%	642	-15.600%
2026-06-18	2.4960	2.50000	2.4500	2.45000	0.000%	3,732	-13.878%
2026-06-17	2.2750	2.50000	2.2750	2.45000	+2.083%	70,744	-13.878%
2026-06-16	2.5200	2.52000	2.3900	2.40000	+0.629%	53,350	-12.083%
2026-06-15	2.3850	2.38500	2.3850	2.38500	-3.049%	1,000	-11.530%
2026-06-12	2.3820	2.46000	2.3600	2.46000	+12.329%	3,714	-14.228%
2026-06-11	2.2000	2.22000	2.0750	2.19000	-2.667%	16,725	-3.653%
2026-06-10	2.2500	2.39750	2.2500	2.25000	-2.174%	16,332	-6.222%
2026-06-09	2.4000	2.52500	2.2500	2.30000	-4.564%	79,735	-8.261%
2026-06-08	2.6440	2.64400	2.4100	2.41000	-1.230%	22,183	-12.448%
2026-06-05	2.5780	2.60000	2.4400	2.44000	-8.955%	85,606	-13.525%
2026-06-04	2.6100	2.68000	2.5400	2.68000	+3.077%	15,440	-21.269%
2026-06-03	2.6000	2.64000	2.5600	2.60000	-2.072%	66,590	-18.846%
2026-06-02	2.5000	2.71960	2.5000	2.65500	+3.307%	31,965	-20.527%
2026-06-01	2.6650	2.84000	2.5000	2.57000	-2.652%	23,602	-17.899%
2026-05-28	2.6300	2.64000	2.5000	2.64000	+2.453%	23,019	-20.076%
2026-05-27	2.6300	2.63000	2.5768	2.57680	-0.892%	18,356	-18.115%
2026-05-26	2.5750	2.60000	2.5500	2.60000	-0.322%	43,270	-18.846%
2026-05-22	2.6080	2.60840	2.6080	2.60840	+3.714%	1,600	-19.107%
2026-05-21	2.5900	2.59000	2.4300	2.51500	+0.802%	8,841	-16.103%
2026-05-20	2.4410	2.49500	2.4360	2.49500	-1.772%	41,331	-15.431%
2026-05-19	2.7900	2.79000	2.5400	2.54000	-9.929%	30,839	-16.929%
2026-05-18	2.8050	2.82000	2.8050	2.82000	0.000%	12,961	-25.177%
2026-05-15	2.8316	2.86000	2.7900	2.82000	0.000%	4,327	-25.177%
2026-05-14	2.7900	2.85000	2.7900	2.82000	+0.356%	16,717	-25.177%
2026-05-13	2.8300	2.83000	2.8080	2.81000	-2.091%	6,576	-24.911%
2026-05-12	3.1500	3.15000	2.8700	2.87000	-8.889%	14,854	-26.481%
2026-05-11	3.0800	3.19000	3.0800	3.15000	+7.325%	7,400	-33.016%
2026-05-08	3.0000	3.00000	2.9350	2.93500	-2.492%	3,702	-28.109%
2026-05-07	3.0360	3.04850	3.0100	3.01000	-2.050%	18,260	-29.900%
2026-05-06	3.0500	3.08000	3.0125	3.07300	+2.433%	23,119	-31.337%
2026-05-05	2.8780	3.00000	2.8000	3.00000	-2.913%	10,549	-29.667%
2026-05-04	3.0700	3.09000	3.0700	3.09000	+7.292%	735	-31.715%
2026-05-01	3.1075	3.10750	2.8800	2.88000	-4.319%	38,334	-26.736%
2026-04-30	3.0200	3.02000	2.8801	3.01000	+0.333%	53,563	-29.900%
2026-04-29	3.0800	3.08000	3.0000	3.00000	-7.224%	3,150	-29.667%
2026-04-28	3.0536	3.23360	3.0536	3.23360	+3.641%	6,275	-34.748%
2026-04-27	3.1470	3.23000	3.1200	3.12000	-1.800%	6,879	-32.372%
2026-04-24	3.3000	3.30000	3.0900	3.17720	-1.938%	11,490	-33.589%
2026-04-23	3.1300	3.38000	3.1300	3.24000	+0.621%	124,554	-34.877%
2026-04-22	3.3500	3.35000	3.0800	3.22000	-4.451%	138,065	-34.472%
2026-04-21	3.3000	3.37000	3.1000	3.37000	+1.813%	21,216	-37.389%
2026-04-20	3.2000	3.31000	3.1438	3.31000	+2.843%	65,332	-36.254%
2026-04-17	3.1750	3.25000	3.1000	3.21850	+4.497%	13,886	-34.442%
2026-04-16	3.1000	3.12000	3.0705	3.08000	+0.326%	70,772	-31.494%
2026-04-15	3.0900	3.10000	3.0100	3.07000	+6.745%	121,380	-31.270%
2026-04-14	2.8500	2.95000	2.8500	2.87600	+5.735%	32,949	-26.634%
2026-04-13	2.6000	2.72000	2.6000	2.72000	+2.410%	77,959	-22.426%
2026-04-10	2.5000	2.80000	2.5000	2.65600	-3.418%	33,432	-20.557%
2026-04-09	2.7000	2.75000	2.5850	2.75000	-3.509%	27,059	-23.273%
2026-04-08	2.8000	2.85000	2.7925	2.85000	+14.000%	50,834	-25.965%
2026-04-07	2.5500	2.62000	2.5000	2.50000	-5.660%	10,925	-15.600%
2026-04-06	2.7200	2.72000	2.6500	2.65000	-7.343%	2,169	-20.377%
2026-04-01	2.7300	2.86000	2.7300	2.86000	+5.926%	44,518	-26.224%
2026-03-31	2.5000	2.70000	2.5000	2.70000	+12.033%	39,612	-21.852%
2026-03-30	2.4800	2.50000	2.4000	2.41000	+2.558%	174,791	-12.448%
2026-03-27	2.3600	2.45300	2.3400	2.34990	-8.919%	57,654	-10.209%
2026-03-26	2.7000	2.75000	2.5000	2.58000	-3.008%	19,380	-18.217%
2026-03-25	2.5500	2.70000	2.5500	2.66000	+12.712%	36,294	-20.677%
2026-03-24	2.4500	2.48000	2.3600	2.36000	-4.260%	7,938	-10.593%
2026-03-23	2.5200	2.53000	2.4500	2.46500	+4.008%	27,593	-14.402%
2026-03-20	2.5000	2.52500	2.3700	2.37000	-4.666%	70,452	-10.970%
2026-03-19	2.5000	2.50000	2.4450	2.48600	-5.475%	49,505	-15.125%
2026-03-18	2.6400	2.64000	2.6050	2.63000	-1.128%	8,050	-19.772%
2026-03-17	2.6200	2.67000	2.6200	2.66000	+3.906%	14,655	-20.677%
2026-03-16	2.7300	2.74500	2.5300	2.56000	-5.185%	32,498	-17.578%
2026-03-13	2.7500	2.91000	2.7000	2.70000	-5.263%	48,921	-21.852%
2026-03-12	3.0000	3.00000	2.8500	2.85000	-6.496%	8,493	-25.965%
2026-03-11	3.0500	3.25000	3.0000	3.04800	+1.431%	10,250	-30.774%
2026-03-10	2.9600	3.05000	2.9500	3.00500	+1.864%	16,536	-29.784%
2026-03-09	2.8500	2.95000	2.7600	2.95000	-0.506%	42,327	-28.475%
2026-03-06	2.8000	3.02500	2.8000	2.96500	+0.457%	6,412	-28.836%
2026-03-05	3.2100	3.21000	2.8800	2.95150	-7.766%	75,849	-28.511%
2026-03-04	3.2800	3.28000	3.1400	3.20000	-3.030%	93,509	-34.063%
2026-03-03	3.5600	3.56000	3.0900	3.30000	-7.042%	134,004	-36.061%
2026-03-02	3.4500	3.68000	3.2450	3.55000	+11.635%	365,316	-40.563%
2026-02-27	3.2000	3.20000	3.1530	3.18000	-0.625%	8,162	-33.648%
2026-02-26	3.3250	3.32500	3.0900	3.20000	+2.285%	8,652	-34.063%
2026-02-25	3.2250	3.33000	3.0800	3.12850	-3.738%	30,849	-32.556%
2026-02-24	3.1000	3.25000	3.0500	3.25000	+8.333%	45,273	-35.077%
2026-02-23	2.6100	3.10000	2.6100	3.00000	0.000%	27,715	-29.667%
2026-02-20	3.0600	3.10000	2.8500	3.00000	-1.316%	39,362	-29.667%
2026-02-19	2.8700	3.10000	2.8500	3.04000	+6.294%	216,864	-30.592%
2026-02-18	2.8000	2.88000	2.7500	2.86000	+2.878%	81,442	-26.224%
2026-02-17	2.5900	2.78000	2.5900	2.78000	+4.708%	49,010	-24.101%
2026-02-13	2.6340	2.69000	2.6340	2.65500	-4.152%	36,573	-20.527%
2026-02-11	2.8500	2.85000	2.6750	2.77000	-1.423%	51,810	-23.827%
2026-02-10	2.8000	2.96500	2.8000	2.81000	+0.717%	39,923	-24.911%
2026-02-09	2.5900	2.79000	2.5900	2.79000	+8.350%	29,042	-24.373%
2026-02-06	2.5000	2.68000	2.4900	2.57500	-4.453%	35,773	-18.058%
2026-02-05	2.6500	2.72500	2.6100	2.69500	-3.750%	28,100	-21.707%
2026-02-04	3.0200	3.03250	2.7500	2.80000	-8.795%	136,555	-24.643%
2026-02-03	2.9000	3.10000	2.9000	3.07000	+2.882%	23,594	-31.270%
2026-02-02	3.1100	3.15000	2.9700	2.98400	-1.518%	21,276	-29.290%
2026-01-30	3.4350	3.43500	3.0200	3.03000	-5.607%	21,670	-30.363%
2026-01-29	3.4500	3.45000	3.1700	3.21000	-5.727%	19,862	-34.268%
2026-01-28	3.1500	3.46000	3.1500	3.40500	+16.610%	207,213	-38.032%
2026-01-27	2.8500	2.95000	2.8400	2.92000	+3.546%	66,280	-27.740%
2026-01-26	2.8500	2.96000	2.7500	2.82000	-1.485%	139,591	-25.177%
2026-01-23	2.7500	2.91000	2.7500	2.86250	+5.433%	103,545	-26.288%
2026-01-22	2.7000	2.75000	2.6900	2.71500	-2.338%	57,113	-22.284%
2026-01-21	2.6600	2.84000	2.6100	2.78000	+4.511%	246,612	-24.101%
2026-01-20	2.5700	2.67000	2.5700	2.66000	+5.976%	228,098	-20.677%
2026-01-16	2.5000	2.61000	2.4500	2.51000	+1.619%	47,428	-15.936%
2026-01-15	2.4200	2.48000	2.4200	2.47000	-1.984%	51,291	-14.575%
2026-01-14	2.3850	2.52000	2.3800	2.52000	+6.329%	20,580	-16.270%
2026-01-13	2.4700	2.47000	2.2000	2.37000	-3.265%	68,933	-10.970%
2026-01-12	2.5700	2.57000	2.3500	2.45000	-1.010%	101,627	-13.878%
2026-01-09	2.5150	2.51500	2.4750	2.47500	-1.000%	4,844	-14.747%
2026-01-08	2.5000	2.53000	2.5000	2.50000	-2.344%	9,134	-15.600%
2026-01-07	2.3700	2.56000	2.3700	2.56000	+2.605%	24,415	-17.578%
2026-01-06	2.3404	2.50000	2.3404	2.49500	+0.605%	17,971	-15.431%
2026-01-05	2.1500	2.50000	2.1500	2.48000	+2.479%	215,633	-14.919%
2026-01-02	2.3100	2.42000	2.3100	2.42000	+12.297%	48,058	-12.810%
2025-12-31	2.2500	2.25000	2.1100	2.15500	-5.689%	11,139	-2.088%
2025-12-30	2.3600	2.36000	2.1500	2.28500	-3.178%	18,474	-7.659%
2025-12-29	2.3500	2.36000	2.2600	2.36000	+0.426%	36,549	-10.593%
2025-12-26	2.3800	2.42000	2.3400	2.35000	+2.174%	80,602	-10.213%
2025-12-24	2.4000	2.40000	2.2350	2.30000	-1.709%	4,478	-8.261%
2025-12-23	2.4600	2.46000	2.2192	2.34000	+1.080%	14,954	-9.829%
2025-12-22	2.5799	2.57990	2.2300	2.31500	+5.227%	70,204	-8.855%
2025-12-19	2.0200	2.23000	2.0200	2.20000	+8.911%	275,391	-4.091%
2025-12-18	2.0000	2.02000	1.9300	2.02000	+1.253%	53,804	+4.455%
2025-12-17	2.0900	2.09000	1.9700	1.99500	+3.906%	38,428	+5.764%
2025-12-16	1.8700	2.11500	1.8700	1.92000	-7.692%	41,311	+9.896%
2025-12-15	2.1200	2.12000	2.0201	2.08000	-3.256%	15,115	+1.442%
2025-12-12	2.2515	2.25150	2.1100	2.15000	-6.522%	25,201	-1.860%
2025-12-11	2.1600	2.32000	2.1300	2.30000	+6.481%	92,399	-8.261%
2025-12-10	2.0700	2.16000	2.0700	2.16000	0.000%	38,700	-2.315%
2025-12-09	2.1300	2.16000	2.1000	2.16000	+4.348%	23,463	-2.315%
2025-12-08	2.2150	2.21500	2.0700	2.07000	-7.175%	15,220	+1.932%
2025-12-05	2.1500	2.23000	2.1100	2.23000	+1.433%	94,746	-5.381%
2025-12-04	2.1000	2.23000	2.1000	2.19850	+5.444%	156,883	-4.025%
2025-12-03	2.0650	2.13000	2.0520	2.08500	+0.725%	57,324	+1.199%
2025-12-02	1.9124	2.13200	1.9124	2.07000	+7.532%	287,081	+1.932%
2025-12-01	2.0000	2.00000	1.8800	1.92500	-3.023%	4,124	+9.610%
2025-11-28	2.0600	2.06000	1.9500	1.98500	+3.117%	6,700	+6.297%
2025-11-26	1.7200	1.96000	1.7200	1.92500	+1.852%	80,637	+9.610%
2025-11-25	1.8500	1.95000	1.8000	1.89000	+2.162%	123,965	+11.640%
2025-11-24	1.8300	1.95000	1.8200	1.85000	-6.566%	52,932	+14.054%
2025-11-21	2.0550	2.05500	1.8300	1.98000	+5.600%	1,676	+6.566%
2025-11-20	2.0700	2.10000	1.8700	1.87500	-3.851%	126,224	+12.533%
2025-11-19	2.0000	2.02000	1.9500	1.95010	-1.758%	18,933	+8.200%
2025-11-18	2.0360	2.03600	1.9850	1.98500	-0.750%	7,320	+6.297%
2025-11-17	2.0100	2.31000	2.0000	2.00000	+1.010%	29,460	+5.500%
2025-11-14	1.7800	2.05000	1.7800	1.98000	+3.125%	10,981	+6.566%
2025-11-13	2.1600	2.16000	1.9200	1.92000	-7.134%	15,820	+9.896%
2025-11-12	2.0900	2.15500	2.0635	2.06750	-0.839%	21,559	+2.056%
2025-11-11	2.1400	2.14000	2.0165	2.08500	-0.239%	23,025	+1.199%
2025-11-10	2.1000	2.11000	1.9200	2.09000	+2.602%	31,797	+0.957%
2025-11-07	2.1000	2.10000	1.9300	2.03700	+2.620%	7,285	+3.584%
2025-11-06	2.0100	2.12500	1.9200	1.98500	-7.674%	8,134	+6.297%
2025-11-05	2.1300	2.35000	2.1000	2.15000	-5.495%	35,405	-1.860%
2025-11-04	2.3600	2.36000	2.2200	2.27500	-7.143%	11,420	-7.253%
2025-11-03	2.4165	2.45000	2.3300	2.45000	+7.835%	19,245	-13.878%
2025-10-31	2.4000	2.45000	2.2720	2.27200	-4.937%	28,715	-7.130%
2025-10-30	2.3200	2.39000	2.2375	2.39000	+4.825%	55,208	-11.715%
2025-10-29	2.2000	2.31000	2.1980	2.28000	+3.636%	33,016	-7.456%
2025-10-28	2.1250	2.20000	2.0650	2.20000	+8.911%	105,663	-4.091%
2025-10-27	2.1000	2.10650	2.0200	2.02000	-1.942%	85,594	+4.455%
2025-10-24	2.0500	2.06000	2.0300	2.06000	-2.138%	49,345	+2.427%
2025-10-23	2.2000	2.20000	2.1050	2.10500	-4.318%	11,300	+0.238%
2025-10-22	2.0100	2.45000	2.0050	2.20000	+3.286%	49,372	-4.091%
2025-10-21	1.9500	2.33000	1.9500	2.13000	-5.333%	26,610	-0.939%
2025-10-20	2.3300	2.37500	2.1500	2.25000	+0.223%	62,023	-6.222%
2025-10-17	2.3700	2.37000	2.2000	2.24500	-10.558%	75,497	-6.013%
2025-10-16	2.5300	2.62000	2.4400	2.51000	-1.953%	68,795	-15.936%
2025-10-15	2.6200	2.62000	2.4600	2.56000	-2.290%	64,566	-17.578%
2025-10-14	2.5000	2.66000	2.4500	2.62000	+6.504%	195,054	-19.466%
2025-10-13	2.4400	2.50000	2.4400	2.46000	+1.235%	104,431	-14.228%
2025-10-10	2.4892	2.54000	2.4000	2.43000	+4.202%	177,299	-13.169%
2025-10-09	2.3000	2.45000	2.2700	2.33200	-1.191%	35,131	-9.520%
2025-10-08	2.3500	2.49000	2.3500	2.36010	-4.777%	87,006	-10.597%
2025-10-07	2.4750	2.55000	2.4500	2.47850	-0.621%	72,491	-14.868%
2025-10-06	2.6000	2.60000	2.3500	2.49400	-0.240%	224,968	-15.397%
2025-10-03	2.4400	2.52000	2.4400	2.50000	+1.420%	16,900	-15.600%
2025-10-02	2.3500	2.46500	2.3500	2.46500	+1.278%	324	-14.402%
2025-10-01	2.5500	2.55000	2.4339	2.43390	-2.644%	2,833	-13.308%
2025-09-30	2.4900	2.54000	2.3400	2.50000	+1.215%	67,109	-15.600%
2025-09-29	2.5000	2.57000	2.4600	2.47000	+0.816%	58,170	-14.575%
2025-09-26	2.4600	2.61000	2.4500	2.45000	-0.204%	55,046	-13.878%
2025-09-25	2.4000	2.54000	2.1920	2.45500	+5.819%	135,075	-14.053%
2025-09-24	2.4500	2.50000	2.3200	2.32000	-9.375%	47,031	-9.052%
2025-09-23	2.4800	2.56000	2.4600	2.56000	+3.770%	113,796	-17.578%
2025-09-22	2.4000	2.50000	2.3900	2.46700	+1.942%	34,460	-14.471%
2025-09-19	2.0700	2.42000	2.0700	2.42000	+5.217%	55,020	-12.810%
2025-09-18	2.2600	2.32500	2.2000	2.30000	+4.072%	58,691	-8.261%
2025-09-17	2.2350	2.23500	2.1600	2.21000	-8.108%	87,563	-4.525%
2025-09-16	2.4000	2.45000	2.3700	2.40500	+0.208%	80,506	-12.266%
2025-09-15	2.2700	2.42000	2.2300	2.40000	+6.667%	240,140	-12.083%
2025-09-12	2.2200	2.25000	2.2200	2.25000	-0.881%	2,970	-6.222%
2025-09-11	2.2750	2.30000	2.2535	2.27000	+3.417%	34,909	-7.048%
2025-09-10	2.2500	2.25000	2.0000	2.19500	+1.152%	43,280	-3.872%
2025-09-09	2.2300	2.25000	2.1700	2.17000	-0.686%	163,660	-2.765%
2025-09-08	2.1200	2.25000	2.1200	2.18500	+3.066%	51,827	-3.432%
2025-09-05	2.1250	2.12500	2.0150	2.12000	+0.952%	71,861	-0.472%
2025-09-04	1.9700	2.10000	1.9700	2.10000	+6.599%	107,495	+0.476%
2025-09-03	1.8800	2.02000	1.7500	1.97000	+1.026%	11,724	+7.107%
2025-09-02	1.9000	1.98000	1.8300	1.95000	+6.557%	11,070	+8.205%
2025-08-29	1.8600	1.86000	1.7800	1.83000	+1.667%	8,784	+15.301%
2025-08-28	1.7500	1.81000	1.7250	1.80000	-0.552%	18,553	+17.222%
2025-08-27	1.8500	1.86400	1.6900	1.81000	-1.630%	16,800	+16.575%
2025-08-26	1.7700	1.86000	1.7000	1.84000	+8.876%	162,953	+14.674%
2025-08-25	1.6500	1.72000	1.6500	1.69000	+2.115%	140,808	+24.852%
2025-08-22	1.6200	1.73000	1.6200	1.65500	+6.090%	163,151	+27.492%
2025-08-21	1.4800	1.60000	1.4800	1.56000	+5.405%	20,456	+35.256%
2025-08-20	1.5000	1.52200	1.4100	1.48000	+0.680%	43,492	+42.568%
2025-08-19	1.5550	1.56000	1.4200	1.47000	-6.962%	93,647	+43.537%
2025-08-18	1.5945	1.59700	1.5700	1.58000	-0.629%	49,891	+33.544%
2025-08-15	1.5100	1.60000	1.5100	1.59000	-1.242%	21,499	+32.704%
2025-08-14	1.6100	1.62000	1.5300	1.61000	-1.529%	158,426	+31.056%
2025-08-13	1.5700	1.66000	1.5500	1.63500	+4.140%	40,149	+29.052%
2025-08-12	1.5600	1.65000	1.5600	1.57000	-4.848%	62,058	+34.395%
2025-08-11	1.6800	1.68000	1.6500	1.65000	-1.493%	24,862	+27.879%
2025-08-08	1.6400	1.69000	1.5500	1.67500	-3.179%	84,327	+25.970%
2025-08-07	1.6850	1.73000	1.6850	1.73000	+4.217%	11,860	+21.965%
2025-08-06	1.6600	1.67900	1.6600	1.66000	+3.330%	11,596	+27.108%
2025-08-05	1.6500	1.65000	1.5800	1.60650	-2.636%	123,671	+31.341%
2025-08-04	1.5790	1.67000	1.5500	1.65000	+2.484%	30,989	+27.879%
2025-08-01	1.6115	1.61150	1.5700	1.61000	+1.258%	238,215	+31.056%
2025-07-31	1.6000	1.65000	1.5900	1.59000	-8.621%	31,450	+32.704%
2025-07-30	1.6550	1.81000	1.6550	1.74000	0.000%	84,986	+21.264%
2025-07-29	1.8000	1.88500	1.5600	1.74000	-3.867%	73,325	+21.264%
2025-07-28	1.8500	2.04000	1.7600	1.81000	-8.586%	114,482	+16.575%
2025-07-25	2.0850	2.08500	1.9500	1.98000	+0.733%	15,800	+6.566%
2025-07-24	1.9200	2.04700	1.9200	1.96560	+0.800%	12,222	+7.346%
2025-07-23	1.9700	1.97000	1.9200	1.95000	+3.175%	14,087	+8.205%
2025-07-22	1.9700	1.97000	1.8500	1.89000	-2.326%	10,063	+11.640%
2025-07-21	1.8100	1.97000	1.8100	1.93500	+5.738%	25,034	+9.044%
2025-07-18	1.9500	1.95000	1.8300	1.83000	-6.154%	13,650	+15.301%
2025-07-17	1.9500	1.97000	1.9300	1.95000	+0.801%	15,385	+8.205%
2025-07-16	1.9200	1.93500	1.9150	1.93450	+4.005%	39,486	+9.072%
2025-07-15	1.8900	1.89000	1.8200	1.86000	-1.847%	57,253	+13.441%
2025-07-14	1.8500	1.92000	1.8200	1.89500	+0.265%	25,793	+11.346%
2025-07-11	1.8000	1.89000	1.8000	1.89000	+5.000%	126,308	+11.640%
2025-07-10	1.8000	1.83000	1.7850	1.80000	-4.762%	41,385	+17.222%
2025-07-09	1.9300	1.98000	1.8245	1.89000	-5.025%	177,416	+11.640%
2025-07-08	2.0500	2.05000	1.9800	1.99000	+1.531%	13,976	+6.030%
2025-07-07	2.0000	2.05000	1.9500	1.96000	-7.981%	13,270	+7.653%
2025-07-03	2.1000	2.14000	2.0400	2.13000	-0.930%	38,982	-0.939%
2025-07-02	2.0660	2.15000	2.0500	2.15000	+0.703%	51,983	-1.860%
2025-07-01	2.1860	2.18600	2.1300	2.13500	-0.187%	9,285	-1.171%
2025-06-30	2.1800	2.23000	2.0900	2.13900	-1.429%	21,124	-1.356%
2025-06-27	2.1700	2.20000	2.1700	2.17000	-2.691%	60,018	-2.765%
2025-06-26	2.0500	2.23000	2.0500	2.23000	+2.294%	90,275	-5.381%
2025-06-23	2.2010	2.25000	2.1500	2.18000	-1.846%	19,202	-3.211%
2025-06-20	2.2400	2.24000	2.2000	2.22100	+0.045%	5,227	-4.998%
2025-06-18	2.1000	2.24000	2.1000	2.22000	+6.526%	47,844	-4.955%
2025-06-17	2.1500	2.18000	2.0000	2.08400	+3.168%	283,662	+1.248%
2025-06-16	1.8000	2.12500	1.8000	2.02000	+15.429%	157,967	+4.455%
2025-06-13	1.7000	1.75000	1.7000	1.75000	-1.961%	59,447	+20.571%
2025-06-12	1.7500	1.78500	1.7500	1.78500	+1.420%	37,611	+18.207%
2025-06-11	1.9900	1.99000	1.7400	1.76000	-1.676%	161,271	+19.886%
2025-06-10	1.8500	1.92020	1.7900	1.79000	-6.771%	79,950	+17.877%
2025-06-09	1.7000	1.95000	1.7000	1.92000	+1.587%	212,836	+9.896%
2025-06-05	1.9000	1.90000	1.8550	1.89000	+4.420%	16,405	+11.640%
2025-06-04	1.8500	1.88000	1.8000	1.81000	-1.093%	59,327	+16.575%
2025-06-03	1.7700	1.85000	1.7700	1.83000	+4.571%	72,187	+15.301%
2025-06-02	1.7000	1.77000	1.7000	1.75000	-0.285%	5,485	+20.571%
2025-05-30	1.7500	1.75500	1.7500	1.75500	-1.182%	1,000	+20.228%
2025-05-29	1.8000	1.80000	1.7600	1.77600	-4.083%	5,239	+18.806%
2025-05-28	1.9500	1.95000	1.8500	1.85160	+1.736%	17,276	+13.955%
2025-05-27	1.7500	1.88000	1.7500	1.82000	+3.881%	53,895	+15.934%
2025-05-23	1.6400	1.84000	1.6400	1.75200	+6.725%	49,134	+20.434%
2025-05-22	1.5500	1.64160	1.5500	1.64160	-0.509%	11,563	+28.533%
2025-05-21	1.7080	1.71100	1.6500	1.65000	-0.901%	17,500	+27.879%
2025-05-20	1.6400	1.66500	1.6400	1.66500	-5.932%	1,170	+26.727%
2025-05-19	1.7700	1.77000	1.7700	1.77000	-1.117%	129	+19.209%
2025-05-16	1.8800	1.88000	1.7700	1.79000	-5.291%	16,020	+17.877%
2025-05-15	1.8900	1.89000	1.8800	1.89000	+0.532%	11,225	+11.640%
2025-05-14	1.8800	1.88000	1.8800	1.88000	-2.591%	2,500	+12.234%
2025-05-13	1.9500	1.95000	1.8150	1.93000	0.000%	8,500	+9.326%
2025-05-12	1.9000	1.93000	1.7735	1.93000	+2.660%	61,229	+9.326%
2025-05-09	1.7500	1.90000	1.7500	1.88000	+7.429%	47,205	+12.234%
2025-05-08	1.9000	1.90000	1.7101	1.75000	+4.790%	18,460	+20.571%
2025-05-07	1.7000	1.73000	1.6700	1.67000	+4.050%	48,354	+26.347%
2025-05-06	1.6250	1.66000	1.6000	1.60500	-1.534%	35,001	+31.464%
2025-05-05	1.7000	1.70000	1.6000	1.63000	-1.212%	63,942	+29.448%
2025-05-02	1.6100	1.71500	1.6000	1.65000	+8.055%	54,101	+27.879%
2025-05-01	1.5085	1.56500	1.5040	1.52700	-1.484%	80,978	+38.179%
2025-04-30	1.4700	1.55000	1.4700	1.55000	+8.392%	17,122	+36.129%
2025-04-29	1.4000	1.47000	1.4000	1.43000	+2.582%	31,876	+47.552%
2025-04-28	1.3261	1.39400	1.2800	1.39400	+8.906%	16,450	+51.363%
2025-04-25	1.3700	1.37000	1.2800	1.28000	-4.120%	7,200	+64.844%
2025-04-24	1.2000	1.38000	1.2000	1.33500	+3.891%	13,072	+58.052%
2025-04-23	1.2850	1.28500	1.2850	1.28500	+16.818%	3,500	+64.202%
2025-04-22	1.1200	1.15000	1.1000	1.10000	-7.563%	22,349	+91.818%
2025-04-21	1.2750	1.27500	1.1500	1.19000	-8.462%	143,504	+77.311%
2025-04-17	1.3300	1.33000	1.2000	1.30000	-0.763%	23,220	+62.308%
2025-04-16	1.3150	1.40000	1.3000	1.31000	-10.884%	68,279	+61.069%
2025-04-15	1.4074	1.47000	1.3500	1.47000	+5.000%	3,760	+43.537%
2025-04-14	1.3942	1.40000	1.3942	1.40000	-11.392%	6,430	+50.714%
2025-04-11	1.2850	1.58000	1.2200	1.58000	+26.400%	91,460	+33.544%
2025-04-10	1.2900	1.30000	1.2500	1.25000	-2.344%	20,509	+68.800%
2025-04-09	0.9800	1.28000	0.9800	1.28000	+12.281%	46,395	+64.844%
2025-04-08	1.1950	1.23800	1.1400	1.14000	-8.065%	34,104	+85.088%
2025-04-07	1.2135	1.28000	1.2000	1.24000	-1.587%	58,541	+70.161%
2025-04-04	1.4250	1.42500	1.2500	1.26000	-9.353%	42,249	+67.460%
2025-04-03	1.4725	1.47250	1.3900	1.39000	0.000%	14,810	+51.799%
2025-04-02	1.5000	1.50000	1.3900	1.39000	-1.418%	1,785	+51.799%
2025-04-01	1.4700	1.47000	1.3700	1.41000	-5.274%	9,772	+49.645%
2025-03-31	1.3750	1.50000	1.3750	1.48850	+6.321%	101,550	+41.753%
2025-03-28	1.4200	1.48580	1.4000	1.40000	-1.685%	3,480	+50.714%
2025-03-27	1.4600	1.46000	1.4101	1.42400	+0.282%	26,461	+48.174%
2025-03-26	1.5140	1.51400	1.4200	1.42000	-5.333%	72,108	+48.592%
2025-03-25	1.4915	1.50000	1.4915	1.50000	-0.662%	5,400	+40.667%
2025-03-24	1.5100	1.55970	1.5100	1.51000	-1.948%	8,850	+39.735%
2025-03-21	1.5500	1.57000	1.5400	1.54000	+4.054%	7,300	+37.013%
2025-03-19	1.4100	1.48000	1.4100	1.48000	+5.114%	24,487	+42.568%
2025-03-18	1.4200	1.46000	1.4080	1.40800	-3.562%	7,823	+49.858%
2025-03-17	1.4250	1.46990	1.4250	1.46000	+10.189%	8,217	+44.521%
2025-03-14	1.2900	1.32500	1.2900	1.32500	+2.713%	5,450	+59.245%
2025-03-13	1.3000	1.30050	1.2900	1.29000	-0.455%	14,500	+63.566%
2025-03-12	1.3880	1.38800	1.2900	1.29590	+0.457%	71,850	+62.821%
2025-03-11	1.3000	1.33000	1.2300	1.29000	-1.331%	76,566	+63.566%
2025-03-10	1.2200	1.43000	1.2200	1.30740	-1.328%	8,160	+61.389%
2025-03-07	1.3500	1.35000	1.3000	1.32500	-4.676%	11,960	+59.245%
2025-03-06	1.4400	1.44000	1.3700	1.39000	-4.138%	59,708	+51.799%
2025-03-05	1.3800	1.45000	1.3800	1.45000	+3.571%	18,247	+45.517%
2025-03-04	1.3000	1.43000	1.3000	1.40000	0.000%	50,554	+50.714%
2025-03-03	1.4950	1.49500	1.3700	1.40000	-2.098%	107,507	+50.714%
2025-02-28	1.3500	1.52200	1.3500	1.43000	-2.055%	54,565	+47.552%
2025-02-27	1.5100	1.53000	1.4600	1.46000	-4.575%	27,984	+44.521%
2025-02-26	1.5000	1.58000	1.5000	1.53000	-1.290%	87,046	+37.908%
2025-02-25	1.5500	1.55300	1.5200	1.55000	-3.427%	63,753	+36.129%
2025-02-24	1.6400	1.64000	1.5700	1.60500	-4.589%	537,088	+31.464%
2025-02-21	1.6500	1.73870	1.6500	1.68220	-3.599%	64,965	+25.431%
2025-02-20	1.7500	1.75000	1.7000	1.74500	+1.453%	114,958	+20.917%
2025-02-19	1.7500	1.75000	1.7000	1.72000	-1.714%	65,848	+22.674%
2025-02-18	1.7500	1.80000	1.7500	1.75000	-3.047%	39,714	+20.571%
2025-02-14	1.7500	1.85000	1.7500	1.80500	+0.278%	64,875	+16.898%
2025-02-13	1.8500	1.85000	1.7950	1.80000	-2.174%	41,862	+17.222%
2025-02-12	1.8500	1.85000	1.8400	1.84000	-0.541%	15,972	+14.674%
2025-02-11	1.8300	1.85000	1.8300	1.85000	0.000%	7,695	+14.054%
2025-02-10	1.8500	1.89000	1.8000	1.85000	+2.778%	31,255	+14.054%
2025-02-07	1.8000	1.84800	1.7700	1.80000	-2.174%	39,906	+17.222%
2025-02-06	1.8500	1.88000	1.8400	1.84000	-1.075%	11,380	+14.674%
2025-02-05	1.8500	1.87000	1.8500	1.86000	+5.676%	75,895	+13.441%
2025-02-04	1.7953	1.82000	1.7601	1.76010	+1.155%	70,302	+19.880%
2025-02-03	1.8020	1.80200	1.6500	1.74000	+2.353%	9,868	+21.264%
2025-01-31	1.8900	1.89000	1.7000	1.70000	-4.494%	13,944	+24.118%
2025-01-30	1.7800	1.81500	1.7800	1.78000	+0.565%	16,437	+18.539%

.dark-mode .NDB8nP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDB8nP{ color: #333333; background-color: white; border: 2px solid #333333; }BNNLFBANNERMAN ENERGY LTDstock OTC

BNNLF
BANNERMAN ENERGY LTD
stock OTC