Dark

BNDSY
BANCO DE SABADEL UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

8.10USD+0.124%(+0.01)3,008

Pre-market

0.00USD-100.000%(-8.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	7.5300	8.1000	7.5300	8.1000	+0.124%	3,008	0.000%
2026-07-30	7.6200	8.0900	7.6200	8.0900	+5.065%	4,748	+0.124%
2026-07-29	7.5100	7.7000	7.1400	7.7000	+0.917%	1,881	+5.195%
2026-07-28	7.5300	7.6300	7.5300	7.6300	-1.038%	9,055	+6.160%
2026-07-27	7.5100	7.8500	7.5100	7.7100	+2.937%	950	+5.058%
2026-07-24	7.5500	7.7600	7.4900	7.4900	+1.381%	1,453	+8.144%
2026-07-23	7.4000	7.4948	7.3800	7.3880	-1.625%	3,732	+9.637%
2026-07-22	7.3750	7.5100	7.3300	7.5100	+1.418%	1,456	+7.856%
2026-07-21	7.4000	7.6973	7.4000	7.4050	+5.484%	721	+9.386%
2026-07-20	7.3800	7.7499	7.0200	7.0200	-4.490%	3,540	+15.385%
2026-07-17	7.6499	7.6499	7.0700	7.3500	+0.962%	1,806	+10.204%
2026-07-16	7.6825	7.6825	7.2800	7.2800	+1.041%	850	+11.264%
2026-07-15	7.2500	7.3400	7.0880	7.2050	-0.346%	4,656	+12.422%
2026-07-14	7.2200	7.2300	7.0558	7.2300	+2.119%	5,823	+12.033%
2026-07-13	7.3100	7.3100	7.0800	7.0800	-5.600%	1,026	+14.407%
2026-07-10	7.3000	7.7500	7.3000	7.5000	+0.739%	4,477	+8.000%
2026-07-09	7.2500	7.7200	7.2500	7.4450	+1.224%	4,437	+8.798%
2026-07-08	7.5900	7.6900	7.2200	7.3550	-0.136%	17,495	+10.129%
2026-07-07	7.3650	7.3650	7.3650	7.3650	-4.968%	119	+9.980%
2026-07-06	7.3550	7.7500	7.2800	7.7500	+9.773%	4,913	+4.516%
2026-07-02	7.2200	7.5500	7.0600	7.0600	-4.595%	5,766	+14.731%
2026-07-01	7.0250	7.4000	7.0000	7.4000	-1.857%	2,581	+9.459%
2026-06-30	7.1550	7.5400	7.0100	7.5400	+1.072%	2,166	+7.427%
2026-06-29	6.9325	7.4600	6.9325	7.4600	+8.849%	2,241	+8.579%
2026-06-26	7.0100	7.1100	6.8535	6.8535	-7.385%	7,120	+18.188%
2026-06-25	6.9800	7.4000	6.9800	7.4000	-0.538%	4,851	+9.459%
2026-06-24	7.0000	7.5500	7.0000	7.4400	-2.872%	8,065	+8.871%
2026-06-23	7.3600	7.6600	7.3250	7.6600	+5.655%	860	+5.744%
2026-06-22	7.2450	7.5000	7.2200	7.2500	+4.317%	7,207	+11.724%
2026-06-18	7.4499	7.4499	6.9500	6.9500	-6.081%	6,821	+16.547%
2026-06-17	7.1500	7.6900	7.1500	7.4000	+8.824%	12,230	+9.459%
2026-06-16	7.5000	7.5700	6.7425	6.8000	-3.272%	6,035	+19.118%
2026-06-15	7.0000	7.0300	6.7000	7.0300	+10.448%	5,070	+15.220%
2026-06-12	6.7800	6.9499	6.3000	6.3650	-3.852%	7,263	+27.258%
2026-06-11	6.4900	6.7140	6.4500	6.6200	-4.611%	14,785	+22.356%
2026-06-10	6.4500	6.9400	6.4500	6.9400	-1.140%	5,487	+16.715%
2026-06-09	6.6550	7.0200	6.5400	7.0200	+14.146%	6,288	+15.385%
2026-06-08	6.9215	6.9400	6.1500	6.1500	-7.519%	5,578	+31.707%
2026-06-05	6.8516	7.0600	6.6500	6.6500	+8.130%	5,532	+21.805%
2026-06-04	6.5300	7.0900	6.1500	6.1500	-3.906%	11,508	+31.707%
2026-06-03	6.5700	6.9700	6.3550	6.4000	-4.478%	79,409	+26.563%
2026-06-02	6.5100	7.5600	6.2857	6.7000	-5.501%	38,949	+20.896%
2026-06-01	6.5600	7.0900	6.4206	7.0900	+0.710%	11,400	+14.245%
2026-05-29	6.9700	7.2200	6.4500	7.0400	-5.857%	37,387	+15.057%
2026-05-28	7.0250	8.0100	6.9000	7.4780	-10.443%	31,578	+8.318%
2026-05-27	7.9100	8.3500	7.9100	8.3500	-1.765%	4,675	-2.994%
2026-05-26	8.1760	8.6500	8.1760	8.5000	+3.912%	3,419	-4.706%
2026-05-22	8.0000	8.1800	7.8400	8.1800	+1.615%	1,592	-0.978%
2026-05-21	7.8000	8.0500	7.8000	8.0500	-1.469%	3,271	+0.621%
2026-05-20	8.0000	8.1700	7.5125	8.1700	+2.253%	3,060	-0.857%
2026-05-19	7.5000	7.9900	7.5000	7.9900	+2.831%	2,561	+1.377%
2026-05-18	7.7600	8.1100	7.5000	7.7700	+0.129%	6,343	+4.247%
2026-05-15	7.5500	7.7600	7.5400	7.7600	-3.000%	4,851	+4.381%
2026-05-14	8.2500	8.2500	7.7800	8.0000	-2.081%	2,910	+1.250%
2026-05-13	7.1900	8.4100	7.1900	8.1700	+3.418%	12,124	-0.857%
2026-05-12	7.7000	8.1200	7.6600	7.9000	+2.731%	1,285	+2.532%
2026-05-11	7.7750	8.1700	7.6900	7.6900	-5.179%	2,491	+5.332%
2026-05-08	7.7750	8.1100	7.5875	8.1100	-0.491%	2,551	-0.123%
2026-05-07	7.9700	8.1500	7.8500	8.1500	-2.395%	10,494	-0.613%
2026-05-06	7.7800	8.3500	7.7800	8.3500	+9.293%	3,208	-2.994%
2026-05-05	7.5900	7.8286	7.5900	7.6400	-0.844%	1,677	+6.021%
2026-05-04	7.5700	8.0200	7.5700	7.7050	-3.688%	15,328	+5.127%
2026-05-01	7.6925	8.0000	7.6925	8.0000	0.000%	2,916	+1.250%
2026-04-30	7.8000	8.0000	7.6300	8.0000	-1.478%	1,820	+1.250%
2026-04-29	7.6300	8.1200	7.6300	8.1200	+5.045%	4,496	-0.246%
2026-04-28	7.7000	8.0000	7.7000	7.7300	-2.152%	3,932	+4.787%
2026-04-27	7.4300	7.9000	7.4300	7.9000	+7.046%	6,998	+2.532%
2026-04-24	7.5000	7.5000	7.3800	7.3800	-5.019%	3,909	+9.756%
2026-04-23	7.4750	7.7700	7.4100	7.7700	-2.875%	924	+4.247%
2026-04-22	7.5100	8.0000	7.5100	8.0000	-1.233%	4,617	+1.250%
2026-04-21	7.7900	8.0999	7.6600	8.0999	+4.112%	1,295	+0.001%
2026-04-20	7.7430	7.7800	7.7430	7.7800	-1.018%	1,145	+4.113%
2026-04-17	8.1000	8.1000	7.8600	7.8600	+1.748%	1,038	+3.053%
2026-04-16	7.7500	7.9875	7.4625	7.7250	-4.630%	4,645	+4.854%
2026-04-15	8.1000	8.1000	7.8000	8.1000	+2.532%	5,154	0.000%
2026-04-14	7.7900	7.9000	7.5900	7.9000	+4.636%	10,151	+2.532%
2026-04-13	7.6000	7.8500	7.5500	7.5500	-0.945%	3,269	+7.285%
2026-04-10	7.8000	7.8500	7.6200	7.6220	-2.904%	4,176	+6.271%
2026-04-09	7.9030	7.9030	7.5000	7.8500	-1.629%	7,823	+3.185%
2026-04-08	7.5300	7.9800	7.4300	7.9800	+5.138%	48,027	+1.504%
2026-04-07	7.2600	7.5900	7.1100	7.5900	+6.751%	7,562	+6.719%
2026-04-06	7.0896	7.1200	6.6000	7.1100	+0.566%	6,998	+13.924%
2026-04-02	6.7400	7.2000	6.7400	7.0700	-2.348%	6,724	+14.569%
2026-04-01	6.9780	7.3800	6.9200	7.2400	+4.491%	26,435	+11.878%
2026-03-31	7.1500	7.1500	6.9288	6.9288	-1.545%	7,532	+16.903%
2026-03-30	6.9900	7.0400	6.8700	7.0375	+1.993%	23,106	+15.098%
2026-03-27	6.9250	6.9800	6.9000	6.9000	-1.288%	6,037	+17.391%
2026-03-26	7.1300	7.2900	6.9850	6.9900	-2.238%	30,852	+15.880%
2026-03-25	7.2000	7.2400	7.1500	7.1500	+2.436%	11,588	+13.287%
2026-03-24	7.0100	7.1300	6.9700	6.9800	+0.143%	15,127	+16.046%
2026-03-23	6.9700	6.9700	6.9700	6.9700	-0.229%	1,352	+16.212%
2026-03-20	6.7600	6.9860	6.7500	6.9860	+3.420%	3,897	+15.946%
2026-03-19	6.7550	6.7550	6.7550	6.7550	-3.775%	626	+19.911%
2026-03-18	7.2800	7.2800	7.0200	7.0200	+3.084%	396	+15.385%
2026-03-13	7.0800	7.0800	6.8100	6.8100	-3.267%	823	+18.943%
2026-03-12	7.0400	7.0400	7.0400	7.0400	+7.465%	652	+15.057%
2026-03-09	6.8750	6.9575	6.5500	6.5510	-4.155%	2,278	+23.645%
2026-03-06	6.7550	6.8350	6.7550	6.8350	-1.014%	707	+18.508%
2026-03-05	6.9050	6.9050	6.9050	6.9050	-3.561%	355	+17.306%
2026-03-04	7.1600	7.1600	7.1600	7.1600	+6.966%	434	+13.128%
2026-03-03	7.0700	7.0700	6.6062	6.6937	-13.963%	1,148	+21.009%
2026-02-27	7.7800	7.7800	7.7800	7.7800	+2.234%	208	+4.113%
2026-02-26	7.6500	7.6500	7.6100	7.6100	+0.132%	432	+6.439%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-5.590%	384	+6.579%
2026-02-24	7.9000	8.0500	7.6200	8.0500	-1.227%	3,889	+0.621%
2026-02-23	8.1200	8.1500	8.1200	8.1500	+6.677%	1,349	-0.613%
2026-02-19	7.5000	7.6399	7.5000	7.6399	+0.459%	3,725	+6.022%
2026-02-18	7.6050	7.6050	7.6050	7.6050	+1.944%	325	+6.509%
2026-02-17	7.4550	7.4600	7.4550	7.4600	-5.689%	597	+8.579%
2026-02-12	7.8799	7.9100	7.8799	7.9100	+0.255%	2,072	+2.402%
2026-02-11	7.8400	7.8899	7.7799	7.8899	-1.375%	695	+2.663%
2026-02-10	7.7250	7.9999	7.7250	7.9999	+4.437%	441	+1.251%
2026-02-09	7.6550	7.6600	7.6550	7.6600	+1.728%	1,006	+5.744%
2026-02-06	7.3200	7.5299	7.3200	7.5299	-4.661%	648	+7.571%
2026-02-05	7.8980	7.8980	7.8980	7.8980	-0.278%	287	+2.558%
2026-02-03	7.9200	7.9200	7.9200	7.9200	+1.214%	244	+2.273%
2026-02-02	7.9000	7.9000	7.8100	7.8250	+2.650%	2,032	+3.514%
2026-01-29	7.4200	7.6230	7.4200	7.6230	-1.892%	7,573	+6.257%
2026-01-28	7.7700	7.7700	7.7700	7.7700	0.000%	1,068	+4.247%
2026-01-26	7.7700	7.7700	7.7700	7.7700	+5.427%	694	+4.247%
2026-01-23	7.3600	7.3700	7.3600	7.3700	-0.741%	544	+9.905%
2026-01-22	7.4250	7.4250	7.4250	7.4250	-1.263%	432	+9.091%
2026-01-14	7.4900	7.5200	7.4900	7.5200	-2.654%	623	+7.713%
2026-01-12	7.7300	7.7300	7.7250	7.7250	+0.914%	3,309	+4.854%
2026-01-08	7.6550	7.6550	7.6550	7.6550	-5.610%	106	+5.813%
2026-01-06	8.1100	8.1100	8.1100	8.1100	+5.599%	680	-0.123%
2026-01-05	7.6800	7.9050	7.6800	7.6800	-3.578%	21,203	+5.469%
2026-01-02	7.6200	8.0500	7.6200	7.9650	+1.659%	6,821	+1.695%
2025-12-31	7.8350	7.8350	7.8350	7.8350	-3.272%	1,021	+3.382%
2025-12-30	7.9700	8.1000	7.7950	8.1000	+1.631%	8,175	0.000%
2025-12-29	7.9000	7.9700	7.9000	7.9700	+1.723%	1,433	+1.631%
2025-12-15	7.5825	7.8350	7.5825	7.8350	+2.285%	289	+3.382%
2025-12-12	7.6600	7.6600	7.6600	7.6600	+1.256%	3,051	+5.744%
2025-12-10	7.5650	7.5650	7.5650	7.5650	+1.340%	269	+7.072%
2025-12-04	7.4650	7.4650	7.4650	7.4650	+6.948%	157	+8.506%
2025-11-21	7.0000	7.0000	6.9800	6.9800	-0.357%	5,202	+16.046%
2025-11-19	7.0050	7.0050	7.0050	7.0050	-0.744%	297	+15.632%
2025-11-18	7.0450	7.0700	7.0450	7.0575	+2.283%	626	+14.772%
2025-11-17	6.9000	6.9000	6.9000	6.9000	-6.122%	244	+17.391%
2025-11-14	7.2300	7.3500	7.2300	7.3500	-5.527%	262	+10.204%
2025-11-13	7.5750	7.7800	7.5750	7.7800	+3.526%	368	+4.113%
2025-11-06	7.5150	7.5150	7.5150	7.5150	+3.512%	344	+7.784%
2025-10-30	7.2700	7.2700	7.2600	7.2600	+3.566%	451	+11.570%
2025-10-27	7.1650	7.1650	7.0100	7.0100	-1.337%	1,495	+15.549%
2025-10-23	7.1050	7.1050	7.1050	7.1050	-0.768%	123	+14.004%
2025-10-22	7.1600	7.1600	7.1600	7.1600	-2.717%	4,210	+13.128%
2025-10-20	7.3600	7.3600	7.3600	7.3600	+2.795%	129	+10.054%
2025-10-17	7.1599	7.1599	7.1599	7.1599	-6.893%	306	+13.130%
2025-10-16	7.6900	7.6900	7.6900	7.6900	+3.919%	1,365	+5.332%
2025-10-14	7.1800	7.4000	7.1800	7.4000	-1.070%	692	+9.459%
2025-10-10	7.4800	7.4800	7.4800	7.4800	+0.450%	1,556	+8.289%
2025-10-09	7.6000	7.6000	7.4420	7.4465	-2.851%	2,508	+8.776%
2025-10-08	7.6650	7.6650	7.6650	7.6650	+0.327%	412	+5.675%
2025-10-07	7.6500	7.6500	7.6400	7.6400	-0.391%	3,007	+6.021%
2025-10-06	7.6700	7.6700	7.6700	7.6700	-1.918%	187	+5.606%
2025-10-03	7.8200	7.8200	7.8200	7.8200	+2.356%	540	+3.581%
2025-10-02	7.6400	7.6400	7.6400	7.6400	-1.610%	3,560	+6.021%
2025-10-01	7.7000	7.7650	7.7000	7.7650	-0.767%	4,250	+4.314%
2025-09-30	7.9400	7.9400	7.8250	7.8250	+2.961%	1,628	+3.514%
2025-09-18	7.6000	7.6000	7.6000	7.6000	0.000%	4,055	+6.579%
2025-09-17	7.6000	7.6000	7.6000	7.6000	-0.848%	1,037	+6.579%
2025-09-16	7.6650	7.6650	7.6650	7.6650	-0.712%	4,854	+5.675%
2025-09-10	7.9200	7.9200	7.7200	7.7200	+4.324%	385	+4.922%
2025-09-09	7.4000	7.4000	7.4000	7.4000	-1.003%	1,433	+9.459%
2025-09-08	7.4750	7.4750	7.4750	7.4750	+3.103%	194	+8.361%
2025-09-05	7.2500	7.2500	7.2500	7.2500	+3.571%	778	+11.724%
2025-09-03	7.0000	7.0000	7.0000	7.0000	-7.242%	1,434	+15.714%
2025-08-27	7.5000	7.5465	7.5000	7.5465	-6.371%	2,500	+7.335%
2025-08-26	8.0600	8.0600	8.0600	8.0600	+0.499%	6,544	+0.496%
2025-08-18	8.0200	8.0200	8.0200	8.0200	+4.156%	4,749	+0.998%
2025-08-14	7.7000	7.7000	7.7000	7.7000	-2.593%	1,079	+5.195%
2025-08-13	7.7500	8.0500	7.7500	7.9050	+1.476%	12,121	+2.467%
2025-08-12	7.7900	7.7900	7.7900	7.7900	-0.128%	584	+3.979%
2025-08-11	7.7525	7.8100	7.7525	7.8000	-1.515%	2,651	+3.846%
2025-08-08	7.3140	7.9200	7.1700	7.9200	+6.955%	6,819	+2.273%
2025-08-07	7.4050	7.4050	7.4050	7.4050	+4.003%	100	+9.386%
2025-08-06	7.3400	7.3400	7.1200	7.1200	-0.224%	224	+13.764%
2025-08-04	7.1600	7.4900	7.1360	7.1360	+0.098%	900	+13.509%
2025-08-01	7.2400	7.3600	7.1290	7.1290	-4.947%	800	+13.620%
2025-07-31	7.2500	7.5000	7.2500	7.5000	+7.143%	236	+8.000%
2025-07-24	7.0000	7.0000	7.0000	7.0000	+1.833%	145	+15.714%
2025-07-23	6.6100	6.8740	6.6100	6.8740	+1.686%	2,343	+17.835%
2025-07-22	6.8550	6.8550	6.7600	6.7600	+0.476%	890	+19.822%
2025-07-21	6.7280	6.7280	6.7280	6.7280	-1.781%	1,557	+20.392%
2025-07-18	6.8500	6.8500	6.8500	6.8500	-2.003%	305	+18.248%
2025-07-11	6.9900	6.9900	6.9900	6.9900	-2.374%	300	+15.880%
2025-07-10	6.8400	7.1600	6.8400	7.1600	+5.294%	4,661	+13.128%
2025-07-07	6.8000	6.8000	6.8000	6.8000	+1.796%	2,006	+19.118%
2025-07-03	6.6850	6.6915	6.6800	6.6800	+0.361%	2,800	+21.257%
2025-07-02	6.5500	6.6560	6.5500	6.6560	+0.848%	2,610	+21.695%
2025-07-01	6.5000	6.6000	6.5000	6.6000	+4.762%	2,341	+22.727%
2025-06-23	6.0000	6.3000	6.0000	6.3000	+0.716%	2,183	+28.571%
2025-06-20	6.2552	6.2552	6.2552	6.2552	+1.909%	500	+29.492%
2025-05-22	6.1380	6.1380	6.1380	6.1380	+1.623%	193	+31.965%
2025-05-20	6.2520	6.2520	6.0400	6.0400	-0.165%	3,000	+34.106%
2025-05-19	6.0500	6.0500	6.0500	6.0500	0.000%	749	+33.884%
2025-05-15	6.1000	6.1000	6.0500	6.0500	-0.329%	1,399	+33.884%
2025-05-14	6.0060	6.0700	6.0060	6.0700	-0.164%	600	+33.443%
2025-05-13	6.0800	6.0800	6.0800	6.0800	+0.829%	716	+33.224%
2025-05-09	5.7925	6.0300	5.7925	6.0300	+3.342%	1,023	+34.328%
2025-05-08	5.8350	5.8350	5.8350	5.8350	+8.056%	173	+38.817%
2025-05-07	5.4000	5.4000	5.4000	5.4000	-5.097%	2,392	+50.000%
2025-05-05	5.6900	5.6900	5.6900	5.6900	-3.559%	100	+42.355%
2025-05-01	6.0500	6.0500	5.9000	5.9000	-5.297%	2,482	+37.288%
2025-04-28	6.2300	6.2300	6.2300	6.2300	+7.599%	2,419	+30.016%
2025-04-22	5.7900	5.7900	5.7900	5.7900	+5.082%	300	+39.896%
2025-04-21	5.5100	5.5100	5.5100	5.5100	-4.849%	106	+47.005%
2025-04-17	5.7908	5.7908	5.7908	5.7908	+2.674%	159	+39.877%
2025-04-15	5.5100	5.6400	5.5100	5.6400	+10.588%	200	+43.617%
2025-04-09	4.9700	5.1000	4.9700	5.1000	+5.359%	540	+58.824%
2025-04-08	4.8406	4.8406	4.8406	4.8406	+3.764%	245	+67.335%
2025-04-07	4.6350	4.6650	4.6350	4.6650	-6.700%	535	+73.633%
2025-04-04	5.0000	5.0000	5.0000	5.0000	-4.762%	404	+62.000%
2025-04-03	5.2500	5.2500	5.2500	5.2500	-5.149%	509	+54.286%
2025-04-01	5.3400	5.5350	5.3400	5.5350	+5.429%	443	+46.341%
2025-03-28	5.2500	5.2500	5.2500	5.2500	-12.791%	2,722	+54.286%
2025-03-26	6.0500	6.0500	6.0200	6.0200	+2.555%	305	+34.551%
2025-03-21	6.0000	6.0000	5.8700	5.8700	-1.012%	1,290	+37.990%
2025-03-20	5.6500	5.9300	5.6500	5.9300	+2.241%	958	+36.594%
2025-03-19	5.8000	5.8000	5.8000	5.8000	-1.478%	10,014	+39.655%
2025-03-17	5.8050	6.0300	5.8050	5.8870	+4.287%	2,942	+37.591%
2025-03-13	5.6450	5.6450	5.6450	5.6450	-5.760%	900	+43.490%
2025-03-12	5.7200	5.9900	5.7200	5.9900	+3.813%	939	+35.225%
2025-03-11	5.4000	5.7700	5.4000	5.7700	+15.400%	14,723	+40.381%
2025-02-13	5.0000	5.0000	5.0000	5.0000	-0.200%	1,024	+62.000%
2025-02-06	4.8100	5.0100	4.8100	5.0100	+8.913%	8,110	+61.677%
2025-02-04	4.6000	4.6000	4.6000	4.6000	+19.481%	4,100	+76.087%
2024-12-30	3.8500	3.8500	3.8500	3.8500	+0.391%	1,020	+110.390%
2024-12-26	3.8400	3.8400	3.8350	3.8350	-2.911%	2,399	+111.213%
2024-12-11	3.9500	3.9500	3.9500	3.9500	-0.126%	125	+105.063%
2024-12-09	3.9550	3.9550	3.9550	3.9550	+8.356%	141	+104.804%
2024-12-02	3.6500	3.6500	3.6500	3.6500	-2.537%	430	+121.918%
2024-11-21	3.7450	3.7450	3.7450	3.7450	-0.926%	2,098	+116.288%
2024-11-19	3.7800	3.7800	3.7800	3.7800	-0.787%	3,000	+114.286%
2024-11-18	3.8100	3.8100	3.8100	3.8100	+1.195%	166	+112.598%
2024-11-15	3.7650	3.7650	3.7650	3.7650	+3.151%	205	+115.139%
2024-11-14	3.6500	3.6500	3.6500	3.6500	-3.439%	338	+121.918%
2024-11-06	3.7800	3.7800	3.7800	3.7800	-4.183%	161	+114.286%
2024-10-18	3.7700	3.9450	3.7700	3.9450	+1.675%	1,300	+105.323%
2024-10-01	3.9300	3.9300	3.8800	3.8800	-15.652%	200	+108.763%
2024-09-26	4.3000	4.6000	4.3000	4.6000	+13.580%	11,063	+76.087%
2024-09-20	4.0500	4.0500	4.0500	4.0500	+1.250%	100	+100.000%
2024-09-19	4.0000	4.0000	4.0000	4.0000	+1.781%	1,508	+102.500%
2024-09-09	3.9300	3.9300	3.9300	3.9300	-8.498%	500	+106.107%
2024-08-27	4.2950	4.2950	4.2950	4.2950	+3.494%	100	+88.591%
2024-08-19	4.1500	4.1500	4.1500	4.1500	+6.138%	1,529	+95.181%
2024-08-15	3.9100	3.9100	3.9100	3.9100	+4.966%	168	+107.161%
2024-08-12	3.7250	3.7250	3.7250	3.7250	-1.194%	704	+117.450%
2024-08-08	3.7800	3.7800	3.7700	3.7700	+12.537%	15,491	+114.854%
2024-08-06	3.5143	3.5143	3.3500	3.3500	-6.944%	427	+141.791%
2024-08-05	3.6000	3.6000	3.6000	3.6000	-4.918%	232	+125.000%
2024-08-02	3.7862	3.7862	3.7862	3.7862	-5.345%	153	+113.935%
2024-08-01	3.9100	4.1000	3.9100	4.0000	-7.834%	13,863	+102.500%
2024-07-30	4.3400	4.3400	4.3400	4.3400	+4.831%	100	+86.636%
2024-07-29	4.0500	4.1400	4.0500	4.1400	+2.222%	5,134	+95.652%
2024-07-11	4.0500	4.0500	4.0500	4.0500	+2.015%	187	+100.000%
2024-07-08	3.9700	3.9700	3.9700	3.9700	+1.795%	274	+104.030%
2024-07-05	3.8950	3.9000	3.8950	3.9000	+0.567%	327	+107.692%
2024-07-01	3.7650	3.8780	3.7650	3.8780	+4.528%	332	+108.871%
2024-06-25	3.7100	3.7100	3.7100	3.7100	-4.332%	430	+118.329%
2024-06-24	3.8780	3.8780	3.8780	3.8780	+3.829%	197	+108.871%
2024-06-20	3.7500	3.7500	3.7350	3.7350	+0.674%	22,864	+116.867%
2024-06-18	3.7250	3.7250	3.5875	3.7100	+0.815%	2,430	+118.329%
2024-06-17	3.6800	3.6800	3.6800	3.6800	-0.541%	7,500	+120.109%
2024-06-14	3.8400	3.8400	3.6900	3.7000	-3.646%	1,328	+118.919%
2024-06-13	3.8500	3.8700	3.8400	3.8400	-2.785%	1,418	+110.938%
2024-06-12	3.9500	3.9600	3.9400	3.9500	-5.964%	28,623	+105.063%
2024-06-07	4.2005	4.2005	4.2005	4.2005	+2.953%	232	+92.834%
2024-06-06	4.1000	4.1000	4.0800	4.0800	+0.990%	200	+98.529%
2024-06-04	4.0400	4.0400	4.0400	4.0400	+0.748%	274	+100.495%
2024-06-03	4.2300	4.2380	4.0100	4.0100	-5.979%	5,498	+101.995%
2024-05-30	4.1350	4.2650	4.1350	4.2650	+4.791%	408	+89.918%
2024-05-24	4.0700	4.0700	4.0700	4.0700	+0.123%	535	+99.017%
2024-05-20	4.0650	4.0650	4.0650	4.0650	+0.868%	267	+99.262%
2024-05-17	4.0300	4.0300	4.0300	4.0300	-2.892%	516	+100.993%
2024-05-16	4.2900	4.2900	4.0200	4.1500	-1.425%	4,448	+95.181%
2024-05-14	4.1173	4.2100	4.1173	4.2100	+2.433%	5,100	+92.399%
2024-05-13	4.1100	4.1100	4.1100	4.1100	+3.788%	1,166	+97.080%
2024-05-10	3.9600	3.9600	3.9600	3.9600	0.000%	600	+104.545%
2024-05-09	4.0500	4.0500	3.9100	3.9600	+7.027%	45,462	+104.545%
2024-05-08	3.7881	3.8350	3.7000	3.7000	-7.268%	1,104	+118.919%
2024-05-07	3.9700	4.0000	3.9600	3.9900	+1.013%	19,037	+103.008%
2024-05-02	3.9300	3.9500	3.9000	3.9500	+3.675%	1,452	+105.063%
2024-05-01	3.6100	3.8100	3.5200	3.8100	+11.404%	27,378	+112.598%
2024-04-25	3.5500	3.5500	3.4200	3.4200	+14.000%	4,200	+136.842%
2024-04-18	3.0000	3.0000	3.0000	3.0000	-6.250%	1,217	+170.000%
2024-04-10	3.4600	3.4600	3.2000	3.2000	-8.832%	409	+153.125%
2024-04-04	3.5100	3.5100	3.5100	3.5100	+9.687%	15,725	+130.769%
2024-04-03	3.1300	3.2000	3.1300	3.2000	+12.676%	5,650	+153.125%
2024-03-25	2.8400	2.8400	2.8400	2.8400	-0.351%	100	+185.211%
2024-03-19	2.8500	2.8500	2.8500	2.8500	+1.786%	100	+184.211%
2024-03-18	2.8000	2.8000	2.8000	2.8000	+4.478%	200	+189.286%
2024-03-15	2.6800	2.6800	2.6800	2.6800	-0.741%	2,000	+202.239%
2024-03-13	2.7000	2.7000	2.7000	2.7000	-2.527%	400	+200.000%
2024-03-07	2.7700	2.7700	2.7700	2.7700	+2.593%	107	+192.419%
2024-03-05	2.7000	2.7000	2.7000	2.7000	+6.509%	4,060	+200.000%
2024-02-29	2.5350	2.5350	2.5350	2.5350	+7.872%	200	+219.527%
2024-02-26	2.3500	2.3500	2.3500	2.3500	-7.843%	507	+244.681%
2024-02-23	2.5500	2.5500	2.5500	2.5500	-5.380%	395	+217.647%
2024-02-05	2.6950	2.6950	2.6950	2.6950	+9.109%	100	+200.557%
2024-01-22	2.4700	2.4700	2.4700	2.4700	+13.303%	100	+227.935%
2023-12-15	2.1800	2.1800	2.1800	2.1800	-24.042%	1,200	+271.560%
2023-12-08	2.8700	2.8700	2.8700	2.8700	+6.296%	100	+182.230%
2023-11-28	2.7000	2.7000	2.7000	2.7000	-5.263%	200	+200.000%
2023-11-21	2.8500	2.8500	2.8500	2.8500	+4.396%	177	+184.211%
2023-11-17	2.7300	2.7300	2.7300	2.7300	0.000%	500	+196.703%
2023-11-14	2.7300	2.7300	2.7300	2.7300	+9.917%	100	+196.703%
2023-11-13	2.6500	2.6500	2.4837	2.4837	+4.489%	1,150	+226.126%
2023-11-02	2.3770	2.3770	2.3770	2.3770	-0.958%	295	+240.766%
2023-10-30	2.4500	2.4500	2.4000	2.4000	+4.348%	3,529	+237.500%
2023-10-27	2.3000	2.3000	2.3000	2.3000	-1.709%	1,000	+252.174%
2023-10-19	2.3400	2.3400	2.3400	2.3400	+4.162%	100	+246.154%
2023-10-13	2.2465	2.2465	2.2465	2.2465	+1.468%	304	+260.561%
2023-10-04	2.2300	2.2300	2.2140	2.2140	+0.636%	4,653	+265.854%
2023-10-03	2.2000	2.2000	2.2000	2.2000	+4.762%	3,215	+268.182%
2023-09-18	2.1900	2.1900	2.1000	2.1000	-9.561%	456	+285.714%
2023-09-14	2.3220	2.3220	2.3220	2.3220	+0.957%	200	+248.837%
2023-09-05	2.3000	2.3000	2.3000	2.3000	-3.361%	148	+252.174%
2023-08-29	2.3800	2.3800	2.3800	2.3800	+1.277%	2,000	+240.336%
2023-08-17	2.3500	2.3500	2.3500	2.3500	+6.818%	2,000	+244.681%
2023-08-16	2.2000	2.2000	2.2000	2.2000	-6.780%	100	+268.182%
2023-08-11	2.3600	2.3600	2.3600	2.3600	-0.106%	2,000	+243.220%
2023-08-03	2.3625	2.3625	2.3625	2.3625	-3.176%	101	+242.857%
2023-07-28	2.4400	2.4400	2.4400	2.4400	-0.347%	2,000	+231.967%
2023-07-27	2.5000	2.5000	2.4485	2.4485	+0.348%	481	+230.815%
2023-07-26	2.4400	2.4400	2.4400	2.4400	+1.667%	2,000	+231.967%
2023-07-25	2.4000	2.4000	2.4000	2.4000	0.000%	2,800	+237.500%
2023-07-20	2.4000	2.4000	2.4000	2.4000	0.000%	2,000	+237.500%
2023-07-18	2.4000	2.4000	2.4000	2.4000	-1.437%	2,000	+237.500%
2023-07-17	2.4350	2.4350	2.4350	2.4350	-0.612%	100	+232.649%
2023-07-14	2.4500	2.4500	2.4500	2.4500	-0.407%	2,020	+230.612%
2023-07-13	2.4200	2.4600	2.4200	2.4600	+2.500%	4,000	+229.268%
2023-07-12	2.4000	2.4000	2.4000	2.4000	+4.348%	2,016	+237.500%
2023-07-11	2.3000	2.3000	2.3000	2.3000	+4.072%	2,000	+252.174%
2023-07-06	2.1027	2.2100	2.1027	2.2100	+9.406%	14,083	+266.516%
2023-06-23	2.0800	2.0800	2.0200	2.0200	-8.182%	2,240	+300.990%
2023-06-21	2.2000	2.2000	2.2000	2.2000	-5.983%	2,000	+268.182%
2023-06-14	2.1500	2.3400	2.1500	2.3400	+11.429%	2,213	+246.154%
2023-06-12	2.1000	2.1000	2.1000	2.1000	0.000%	2,000	+285.714%
2023-06-09	2.1000	2.1000	2.1000	2.1000	-1.408%	2,000	+285.714%
2023-06-08	2.0675	2.1300	2.0675	2.1300	+10.649%	2,700	+280.282%
2023-05-26	1.9250	1.9250	1.9250	1.9250	-11.494%	600	+320.779%
2023-04-27	2.1750	2.1750	2.1750	2.1750	-7.447%	185	+272.414%
2023-04-24	2.3500	2.3500	2.3500	2.3500	+0.427%	10,683	+244.681%
2023-04-17	2.3400	2.3400	2.3400	2.3400	+16.418%	2,500	+246.154%
2023-03-29	2.0100	2.0100	2.0100	2.0100	-1.615%	134	+302.985%
2023-03-24	1.9000	2.0430	1.9000	2.0430	-11.174%	2,539	+296.476%
2023-03-22	2.3000	2.3000	2.3000	2.3000	+7.981%	1,000	+252.174%
2023-03-17	2.1300	2.1300	2.1300	2.1300	0.000%	100	+280.282%
2023-03-15	2.1300	2.1300	2.1300	2.1300	-26.042%	100	+280.282%
2023-03-03	2.8800	2.8800	2.8800	2.8800	+10.769%	407	+181.250%
2023-02-28	2.6000	2.6000	2.6000	2.6000	-0.383%	4,259	+211.538%
2023-02-24	2.6100	2.6100	2.6100	2.6100	+8.750%	1,788	+210.345%
2023-02-21	2.4000	2.4000	2.4000	2.4000	-7.336%	226	+237.500%
2023-02-09	2.5900	2.5900	2.5900	2.5900	+0.388%	1,100	+212.741%
2023-02-06	2.5800	2.5800	2.5800	2.5800	-4.444%	1,644	+213.953%
2023-02-01	2.5000	2.7000	2.5000	2.7000	+4.651%	4,101	+200.000%
2023-01-31	2.5000	2.5800	2.5000	2.5800	+23.445%	30,143	+213.953%
2023-01-10	2.0600	2.0900	2.0500	2.0900	+4.239%	132,056	+287.560%
2023-01-09	2.0050	2.0050	2.0050	2.0050	+0.250%	200	+303.990%
2023-01-06	2.0000	2.0000	2.0000	2.0000	+6.383%	1,175	+305.000%
2022-12-27	1.8800	1.8800	1.8800	1.8800	+0.267%	100	+330.851%
2022-12-20	1.7500	1.8750	1.7500	1.8750	+7.143%	3,010	+332.000%
2022-12-19	1.7500	1.7500	1.7500	1.7500	+1.156%	203	+362.857%
2022-11-22	1.7000	1.7300	1.7000	1.7300	+1.765%	3,020	+368.208%
2022-11-21	1.7000	1.7000	1.7000	1.7000	+11.475%	200	+376.471%
2022-11-07	1.5250	1.5250	1.5250	1.5250	-2.244%	1,000	+431.148%
2022-11-02	1.5600	1.5600	1.5600	1.5600	+3.311%	500	+419.231%
2022-10-26	1.5100	1.5100	1.5100	1.5100	+4.138%	3,000	+436.424%
2022-10-20	1.4218	1.4500	1.4218	1.4500	-3.654%	4,400	+458.621%

.dark-mode .Lrlz6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lrlz6G{ color: #333333; background-color: white; border: 2px solid #333333; }BNDSYBANCO DE SABADEL UNSP/ADRstock OTC ADR

BNDSY
BANCO DE SABADEL UNSP/ADR
stock OTC ADR