Dark

BNDSY
BANCO DE SABADEL UNSP/ADR
stock OTC ADR

EOD

Oct 2, 2026

7.80USD-0.256%(-0.02)968

Pre-market

0.00USD-100.000%(-7.82)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	7.7500	7.8000	7.7300	7.8000	-0.256%	968	0.000%
2026-10-01	7.8200	7.8200	7.8200	7.8200	-9.386%	716	-0.256%
2026-09-29	8.3800	8.6300	8.1600	8.6300	-1.259%	1,127	-9.618%
2026-09-28	8.5100	8.7400	8.5100	8.7400	-0.569%	803	-10.755%
2026-09-25	8.4275	8.7900	8.4275	8.7900	+0.457%	1,095	-11.263%
2026-09-24	8.4750	8.7500	8.4750	8.7500	+6.577%	526	-10.857%
2026-09-23	8.2100	8.2100	8.2100	8.2100	-5.043%	359	-4.994%
2026-09-21	8.4900	8.6460	8.4900	8.6460	+2.929%	919	-9.785%
2026-09-18	8.3600	8.5000	8.1700	8.4000	-5.830%	1,340	-7.143%
2026-09-17	8.9200	8.9200	8.9200	8.9200	+3.963%	339	-12.556%
2026-09-15	8.5800	8.5800	8.5800	8.5800	-0.924%	715	-9.091%
2026-09-11	8.6600	8.6600	8.6600	8.6600	+3.095%	462	-9.931%
2026-09-10	8.4000	8.4000	8.4000	8.4000	-1.116%	445	-7.143%
2026-09-09	8.4948	8.4948	8.4948	8.4948	-2.471%	723	-8.179%
2026-09-08	8.6100	8.7100	8.6000	8.7100	+1.397%	1,574	-10.448%
2026-09-04	8.6600	8.6600	8.5900	8.5900	+1.118%	1,533	-9.197%
2026-09-03	8.4610	8.4984	8.4610	8.4950	+1.251%	424	-8.181%
2026-09-02	8.4500	8.4500	8.3700	8.3900	-4.224%	1,318	-7.032%
2026-09-01	8.4500	8.7600	8.4500	8.7600	-1.351%	1,193	-10.959%
2026-08-31	8.6250	8.8800	8.6250	8.8800	+2.778%	461	-12.162%
2026-08-28	8.6400	8.6500	8.6400	8.6400	-2.262%	1,451	-9.722%
2026-08-27	8.5075	8.8400	8.5075	8.8400	+1.990%	971	-11.765%
2026-08-26	8.6675	8.6675	8.6675	8.6675	-3.587%	230	-10.009%
2026-08-25	8.5700	8.9900	8.5700	8.9900	+4.596%	1,075	-13.237%
2026-08-24	8.5950	8.5950	8.5950	8.5950	-0.463%	164	-9.250%
2026-08-21	8.5500	8.6350	8.5500	8.6350	+0.994%	3,308	-9.670%
2026-08-20	8.5500	8.5500	8.5500	8.5500	+1.183%	263	-8.772%
2026-08-19	8.4500	8.4500	8.4500	8.4500	-0.822%	1,169	-7.692%
2026-08-18	8.5000	8.6405	8.5000	8.5200	-3.620%	3,643	-8.451%
2026-08-17	8.8400	8.8400	8.8400	8.8400	+4.926%	357	-11.765%
2026-08-14	8.4250	8.4250	8.4250	8.4250	-3.714%	570	-7.418%
2026-08-13	8.2000	8.7500	8.2000	8.7500	+10.334%	661	-10.857%
2026-08-12	7.9305	7.9550	7.9305	7.9305	-1.619%	1,084	-1.646%
2026-08-11	8.0610	8.0610	8.0610	8.0610	+0.511%	222	-3.238%
2026-08-10	8.0200	8.0200	8.0200	8.0200	-2.076%	236	-2.743%
2026-08-07	8.1899	8.1900	8.1899	8.1900	0.000%	5,408	-4.762%
2026-08-06	7.8930	8.1900	7.8930	8.1900	+3.737%	810	-4.762%
2026-08-04	7.4700	8.1100	7.4700	7.8950	-2.531%	30,755	-1.203%
2026-07-31	7.5300	8.1000	7.5300	8.1000	+0.124%	3,008	-3.704%
2026-07-30	7.6200	8.0900	7.6200	8.0900	+5.065%	4,748	-3.585%
2026-07-29	7.5100	7.7000	7.1400	7.7000	+0.917%	1,881	+1.299%
2026-07-28	7.5300	7.6300	7.5300	7.6300	-1.038%	9,055	+2.228%
2026-07-27	7.5100	7.8500	7.5100	7.7100	+2.937%	950	+1.167%
2026-07-24	7.5500	7.7600	7.4900	7.4900	+1.381%	1,453	+4.139%
2026-07-23	7.4000	7.4948	7.3800	7.3880	-1.625%	3,732	+5.577%
2026-07-22	7.3750	7.5100	7.3300	7.5100	+1.418%	1,456	+3.862%
2026-07-21	7.4000	7.6973	7.4000	7.4050	+5.484%	721	+5.334%
2026-07-20	7.3800	7.7499	7.0200	7.0200	-4.490%	3,540	+11.111%
2026-07-17	7.6499	7.6499	7.0700	7.3500	+0.962%	1,806	+6.122%
2026-07-16	7.6825	7.6825	7.2800	7.2800	+1.041%	850	+7.143%
2026-07-15	7.2500	7.3400	7.0880	7.2050	-0.346%	4,656	+8.258%
2026-07-14	7.2200	7.2300	7.0558	7.2300	+2.119%	5,823	+7.884%
2026-07-13	7.3100	7.3100	7.0800	7.0800	-5.600%	1,026	+10.169%
2026-07-10	7.3000	7.7500	7.3000	7.5000	+0.739%	4,477	+4.000%
2026-07-09	7.2500	7.7200	7.2500	7.4450	+1.224%	4,437	+4.768%
2026-07-08	7.5900	7.6900	7.2200	7.3550	-0.136%	17,495	+6.050%
2026-07-07	7.3650	7.3650	7.3650	7.3650	-4.968%	119	+5.906%
2026-07-06	7.3550	7.7500	7.2800	7.7500	+9.773%	4,913	+0.645%
2026-07-02	7.2200	7.5500	7.0600	7.0600	-4.595%	5,766	+10.482%
2026-07-01	7.0250	7.4000	7.0000	7.4000	-1.857%	2,581	+5.405%
2026-06-30	7.1550	7.5400	7.0100	7.5400	+1.072%	2,166	+3.448%
2026-06-29	6.9325	7.4600	6.9325	7.4600	+8.849%	2,241	+4.558%
2026-06-26	7.0100	7.1100	6.8535	6.8535	-7.385%	7,120	+13.810%
2026-06-25	6.9800	7.4000	6.9800	7.4000	-0.538%	4,851	+5.405%
2026-06-24	7.0000	7.5500	7.0000	7.4400	-2.872%	8,065	+4.839%
2026-06-23	7.3600	7.6600	7.3250	7.6600	+5.655%	860	+1.828%
2026-06-22	7.2450	7.5000	7.2200	7.2500	+4.317%	7,207	+7.586%
2026-06-18	7.4499	7.4499	6.9500	6.9500	-6.081%	6,821	+12.230%
2026-06-17	7.1500	7.6900	7.1500	7.4000	+8.824%	12,230	+5.405%
2026-06-16	7.5000	7.5700	6.7425	6.8000	-3.272%	6,035	+14.706%
2026-06-15	7.0000	7.0300	6.7000	7.0300	+10.448%	5,070	+10.953%
2026-06-12	6.7800	6.9499	6.3000	6.3650	-3.852%	7,263	+22.545%
2026-06-11	6.4900	6.7140	6.4500	6.6200	-4.611%	14,785	+17.825%
2026-06-10	6.4500	6.9400	6.4500	6.9400	-1.140%	5,487	+12.392%
2026-06-09	6.6550	7.0200	6.5400	7.0200	+14.146%	6,288	+11.111%
2026-06-08	6.9215	6.9400	6.1500	6.1500	-7.519%	5,578	+26.829%
2026-06-05	6.8516	7.0600	6.6500	6.6500	+8.130%	5,532	+17.293%
2026-06-04	6.5300	7.0900	6.1500	6.1500	-3.906%	11,508	+26.829%
2026-06-03	6.5700	6.9700	6.3550	6.4000	-4.478%	79,409	+21.875%
2026-06-02	6.5100	7.5600	6.2857	6.7000	-5.501%	38,949	+16.418%
2026-06-01	6.5600	7.0900	6.4206	7.0900	+0.710%	11,400	+10.014%
2026-05-29	6.9700	7.2200	6.4500	7.0400	-5.857%	37,387	+10.795%
2026-05-28	7.0250	8.0100	6.9000	7.4780	-10.443%	31,578	+4.306%
2026-05-27	7.9100	8.3500	7.9100	8.3500	-1.765%	4,675	-6.587%
2026-05-26	8.1760	8.6500	8.1760	8.5000	+3.912%	3,419	-8.235%
2026-05-22	8.0000	8.1800	7.8400	8.1800	+1.615%	1,592	-4.645%
2026-05-21	7.8000	8.0500	7.8000	8.0500	-1.469%	3,271	-3.106%
2026-05-20	8.0000	8.1700	7.5125	8.1700	+2.253%	3,060	-4.529%
2026-05-19	7.5000	7.9900	7.5000	7.9900	+2.831%	2,561	-2.378%
2026-05-18	7.7600	8.1100	7.5000	7.7700	+0.129%	6,343	+0.386%
2026-05-15	7.5500	7.7600	7.5400	7.7600	-3.000%	4,851	+0.515%
2026-05-14	8.2500	8.2500	7.7800	8.0000	-2.081%	2,910	-2.500%
2026-05-13	7.1900	8.4100	7.1900	8.1700	+3.418%	12,124	-4.529%
2026-05-12	7.7000	8.1200	7.6600	7.9000	+2.731%	1,285	-1.266%
2026-05-11	7.7750	8.1700	7.6900	7.6900	-5.179%	2,491	+1.430%
2026-05-08	7.7750	8.1100	7.5875	8.1100	-0.491%	2,551	-3.822%
2026-05-07	7.9700	8.1500	7.8500	8.1500	-2.395%	10,494	-4.294%
2026-05-06	7.7800	8.3500	7.7800	8.3500	+9.293%	3,208	-6.587%
2026-05-05	7.5900	7.8286	7.5900	7.6400	-0.844%	1,677	+2.094%
2026-05-04	7.5700	8.0200	7.5700	7.7050	-3.688%	15,328	+1.233%
2026-05-01	7.6925	8.0000	7.6925	8.0000	0.000%	2,916	-2.500%
2026-04-30	7.8000	8.0000	7.6300	8.0000	-1.478%	1,820	-2.500%
2026-04-29	7.6300	8.1200	7.6300	8.1200	+5.045%	4,496	-3.941%
2026-04-28	7.7000	8.0000	7.7000	7.7300	-2.152%	3,932	+0.906%
2026-04-27	7.4300	7.9000	7.4300	7.9000	+7.046%	6,998	-1.266%
2026-04-24	7.5000	7.5000	7.3800	7.3800	-5.019%	3,909	+5.691%
2026-04-23	7.4750	7.7700	7.4100	7.7700	-2.875%	924	+0.386%
2026-04-22	7.5100	8.0000	7.5100	8.0000	-1.233%	4,617	-2.500%
2026-04-21	7.7900	8.0999	7.6600	8.0999	+4.112%	1,295	-3.703%
2026-04-20	7.7430	7.7800	7.7430	7.7800	-1.018%	1,145	+0.257%
2026-04-17	8.1000	8.1000	7.8600	7.8600	+1.748%	1,038	-0.763%
2026-04-16	7.7500	7.9875	7.4625	7.7250	-4.630%	4,645	+0.971%
2026-04-15	8.1000	8.1000	7.8000	8.1000	+2.532%	5,154	-3.704%
2026-04-14	7.7900	7.9000	7.5900	7.9000	+4.636%	10,151	-1.266%
2026-04-13	7.6000	7.8500	7.5500	7.5500	-0.945%	3,269	+3.311%
2026-04-10	7.8000	7.8500	7.6200	7.6220	-2.904%	4,176	+2.335%
2026-04-09	7.9030	7.9030	7.5000	7.8500	-1.629%	7,823	-0.637%
2026-04-08	7.5300	7.9800	7.4300	7.9800	+5.138%	48,027	-2.256%
2026-04-07	7.2600	7.5900	7.1100	7.5900	+6.751%	7,562	+2.767%
2026-04-06	7.0896	7.1200	6.6000	7.1100	+0.566%	6,998	+9.705%
2026-04-02	6.7400	7.2000	6.7400	7.0700	-2.348%	6,724	+10.325%
2026-04-01	6.9780	7.3800	6.9200	7.2400	+4.491%	26,435	+7.735%
2026-03-31	7.1500	7.1500	6.9288	6.9288	-1.545%	7,532	+12.574%
2026-03-30	6.9900	7.0400	6.8700	7.0375	+1.993%	23,106	+10.835%
2026-03-27	6.9250	6.9800	6.9000	6.9000	-1.288%	6,037	+13.043%
2026-03-26	7.1300	7.2900	6.9850	6.9900	-2.238%	30,852	+11.588%
2026-03-25	7.2000	7.2400	7.1500	7.1500	+2.436%	11,588	+9.091%
2026-03-24	7.0100	7.1300	6.9700	6.9800	+0.143%	15,127	+11.748%
2026-03-23	6.9700	6.9700	6.9700	6.9700	-0.229%	1,352	+11.908%
2026-03-20	6.7600	6.9860	6.7500	6.9860	+3.420%	3,897	+11.652%
2026-03-19	6.7550	6.7550	6.7550	6.7550	-3.775%	626	+15.470%
2026-03-18	7.2800	7.2800	7.0200	7.0200	+3.084%	396	+11.111%
2026-03-13	7.0800	7.0800	6.8100	6.8100	-3.267%	823	+14.537%
2026-03-12	7.0400	7.0400	7.0400	7.0400	+7.465%	652	+10.795%
2026-03-09	6.8750	6.9575	6.5500	6.5510	-4.155%	2,278	+19.066%
2026-03-06	6.7550	6.8350	6.7550	6.8350	-1.014%	707	+14.119%
2026-03-05	6.9050	6.9050	6.9050	6.9050	-3.561%	355	+12.962%
2026-03-04	7.1600	7.1600	7.1600	7.1600	+6.966%	434	+8.939%
2026-03-03	7.0700	7.0700	6.6062	6.6937	-13.963%	1,148	+16.527%
2026-02-27	7.7800	7.7800	7.7800	7.7800	+2.234%	208	+0.257%
2026-02-26	7.6500	7.6500	7.6100	7.6100	+0.132%	432	+2.497%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-5.590%	384	+2.632%
2026-02-24	7.9000	8.0500	7.6200	8.0500	-1.227%	3,889	-3.106%
2026-02-23	8.1200	8.1500	8.1200	8.1500	+6.677%	1,349	-4.294%
2026-02-19	7.5000	7.6399	7.5000	7.6399	+0.459%	3,725	+2.096%
2026-02-18	7.6050	7.6050	7.6050	7.6050	+1.944%	325	+2.564%
2026-02-17	7.4550	7.4600	7.4550	7.4600	-5.689%	597	+4.558%
2026-02-12	7.8799	7.9100	7.8799	7.9100	+0.255%	2,072	-1.391%
2026-02-11	7.8400	7.8899	7.7799	7.8899	-1.375%	695	-1.139%
2026-02-10	7.7250	7.9999	7.7250	7.9999	+4.437%	441	-2.499%
2026-02-09	7.6550	7.6600	7.6550	7.6600	+1.728%	1,006	+1.828%
2026-02-06	7.3200	7.5299	7.3200	7.5299	-4.661%	648	+3.587%
2026-02-05	7.8980	7.8980	7.8980	7.8980	-0.278%	287	-1.241%
2026-02-03	7.9200	7.9200	7.9200	7.9200	+1.214%	244	-1.515%
2026-02-02	7.9000	7.9000	7.8100	7.8250	+2.650%	2,032	-0.319%
2026-01-29	7.4200	7.6230	7.4200	7.6230	-1.892%	7,573	+2.322%
2026-01-28	7.7700	7.7700	7.7700	7.7700	0.000%	1,068	+0.386%
2026-01-26	7.7700	7.7700	7.7700	7.7700	+5.427%	694	+0.386%
2026-01-23	7.3600	7.3700	7.3600	7.3700	-0.741%	544	+5.834%
2026-01-22	7.4250	7.4250	7.4250	7.4250	-1.263%	432	+5.051%
2026-01-14	7.4900	7.5200	7.4900	7.5200	-2.654%	623	+3.723%
2026-01-12	7.7300	7.7300	7.7250	7.7250	+0.914%	3,309	+0.971%
2026-01-08	7.6550	7.6550	7.6550	7.6550	-5.610%	106	+1.894%
2026-01-06	8.1100	8.1100	8.1100	8.1100	+5.599%	680	-3.822%
2026-01-05	7.6800	7.9050	7.6800	7.6800	-3.578%	21,203	+1.563%
2026-01-02	7.6200	8.0500	7.6200	7.9650	+1.659%	6,821	-2.072%
2025-12-31	7.8350	7.8350	7.8350	7.8350	-3.272%	1,021	-0.447%
2025-12-30	7.9700	8.1000	7.7950	8.1000	+1.631%	8,175	-3.704%
2025-12-29	7.9000	7.9700	7.9000	7.9700	+1.723%	1,433	-2.133%
2025-12-15	7.5825	7.8350	7.5825	7.8350	+2.285%	289	-0.447%
2025-12-12	7.6600	7.6600	7.6600	7.6600	+1.256%	3,051	+1.828%
2025-12-10	7.5650	7.5650	7.5650	7.5650	+1.340%	269	+3.106%
2025-12-04	7.4650	7.4650	7.4650	7.4650	+6.948%	157	+4.488%
2025-11-21	7.0000	7.0000	6.9800	6.9800	-0.357%	5,202	+11.748%
2025-11-19	7.0050	7.0050	7.0050	7.0050	-0.744%	297	+11.349%
2025-11-18	7.0450	7.0700	7.0450	7.0575	+2.283%	626	+10.521%
2025-11-17	6.9000	6.9000	6.9000	6.9000	-6.122%	244	+13.043%
2025-11-14	7.2300	7.3500	7.2300	7.3500	-5.527%	262	+6.122%
2025-11-13	7.5750	7.7800	7.5750	7.7800	+3.526%	368	+0.257%
2025-11-06	7.5150	7.5150	7.5150	7.5150	+3.512%	344	+3.792%
2025-10-30	7.2700	7.2700	7.2600	7.2600	+3.566%	451	+7.438%
2025-10-27	7.1650	7.1650	7.0100	7.0100	-1.337%	1,495	+11.270%
2025-10-23	7.1050	7.1050	7.1050	7.1050	-0.768%	123	+9.782%
2025-10-22	7.1600	7.1600	7.1600	7.1600	-2.717%	4,210	+8.939%
2025-10-20	7.3600	7.3600	7.3600	7.3600	+2.795%	129	+5.978%
2025-10-17	7.1599	7.1599	7.1599	7.1599	-6.893%	306	+8.940%
2025-10-16	7.6900	7.6900	7.6900	7.6900	+3.919%	1,365	+1.430%
2025-10-14	7.1800	7.4000	7.1800	7.4000	-1.070%	692	+5.405%
2025-10-10	7.4800	7.4800	7.4800	7.4800	+0.450%	1,556	+4.278%
2025-10-09	7.6000	7.6000	7.4420	7.4465	-2.851%	2,508	+4.747%
2025-10-08	7.6650	7.6650	7.6650	7.6650	+0.327%	412	+1.761%
2025-10-07	7.6500	7.6500	7.6400	7.6400	-0.391%	3,007	+2.094%
2025-10-06	7.6700	7.6700	7.6700	7.6700	-1.918%	187	+1.695%
2025-10-03	7.8200	7.8200	7.8200	7.8200	+2.356%	540	-0.256%
2025-10-02	7.6400	7.6400	7.6400	7.6400	-1.610%	3,560	+2.094%
2025-10-01	7.7000	7.7650	7.7000	7.7650	-0.767%	4,250	+0.451%
2025-09-30	7.9400	7.9400	7.8250	7.8250	+2.961%	1,628	-0.319%
2025-09-18	7.6000	7.6000	7.6000	7.6000	0.000%	4,055	+2.632%
2025-09-17	7.6000	7.6000	7.6000	7.6000	-0.848%	1,037	+2.632%
2025-09-16	7.6650	7.6650	7.6650	7.6650	-0.712%	4,854	+1.761%
2025-09-10	7.9200	7.9200	7.7200	7.7200	+4.324%	385	+1.036%
2025-09-09	7.4000	7.4000	7.4000	7.4000	-1.003%	1,433	+5.405%
2025-09-08	7.4750	7.4750	7.4750	7.4750	+3.103%	194	+4.348%
2025-09-05	7.2500	7.2500	7.2500	7.2500	+3.571%	778	+7.586%
2025-09-03	7.0000	7.0000	7.0000	7.0000	-7.242%	1,434	+11.429%
2025-08-27	7.5000	7.5465	7.5000	7.5465	-6.371%	2,500	+3.359%
2025-08-26	8.0600	8.0600	8.0600	8.0600	+0.499%	6,544	-3.226%
2025-08-18	8.0200	8.0200	8.0200	8.0200	+4.156%	4,749	-2.743%
2025-08-14	7.7000	7.7000	7.7000	7.7000	-2.593%	1,079	+1.299%
2025-08-13	7.7500	8.0500	7.7500	7.9050	+1.476%	12,121	-1.328%
2025-08-12	7.7900	7.7900	7.7900	7.7900	-0.128%	584	+0.128%
2025-08-11	7.7525	7.8100	7.7525	7.8000	-1.515%	2,651	0.000%
2025-08-08	7.3140	7.9200	7.1700	7.9200	+6.955%	6,819	-1.515%
2025-08-07	7.4050	7.4050	7.4050	7.4050	+4.003%	100	+5.334%
2025-08-06	7.3400	7.3400	7.1200	7.1200	-0.224%	224	+9.551%
2025-08-04	7.1600	7.4900	7.1360	7.1360	+0.098%	900	+9.305%
2025-08-01	7.2400	7.3600	7.1290	7.1290	-4.947%	800	+9.412%
2025-07-31	7.2500	7.5000	7.2500	7.5000	+7.143%	236	+4.000%
2025-07-24	7.0000	7.0000	7.0000	7.0000	+1.833%	145	+11.429%
2025-07-23	6.6100	6.8740	6.6100	6.8740	+1.686%	2,343	+13.471%
2025-07-22	6.8550	6.8550	6.7600	6.7600	+0.476%	890	+15.385%
2025-07-21	6.7280	6.7280	6.7280	6.7280	-1.781%	1,557	+15.933%
2025-07-18	6.8500	6.8500	6.8500	6.8500	-2.003%	305	+13.869%
2025-07-11	6.9900	6.9900	6.9900	6.9900	-2.374%	300	+11.588%
2025-07-10	6.8400	7.1600	6.8400	7.1600	+5.294%	4,661	+8.939%
2025-07-07	6.8000	6.8000	6.8000	6.8000	+1.796%	2,006	+14.706%
2025-07-03	6.6850	6.6915	6.6800	6.6800	+0.361%	2,800	+16.766%
2025-07-02	6.5500	6.6560	6.5500	6.6560	+0.848%	2,610	+17.188%
2025-07-01	6.5000	6.6000	6.5000	6.6000	+4.762%	2,341	+18.182%
2025-06-23	6.0000	6.3000	6.0000	6.3000	+0.716%	2,183	+23.810%
2025-06-20	6.2552	6.2552	6.2552	6.2552	+1.909%	500	+24.696%
2025-05-22	6.1380	6.1380	6.1380	6.1380	+1.623%	193	+27.077%
2025-05-20	6.2520	6.2520	6.0400	6.0400	-0.165%	3,000	+29.139%
2025-05-19	6.0500	6.0500	6.0500	6.0500	0.000%	749	+28.926%
2025-05-15	6.1000	6.1000	6.0500	6.0500	-0.329%	1,399	+28.926%
2025-05-14	6.0060	6.0700	6.0060	6.0700	-0.164%	600	+28.501%
2025-05-13	6.0800	6.0800	6.0800	6.0800	+0.829%	716	+28.289%
2025-05-09	5.7925	6.0300	5.7925	6.0300	+3.342%	1,023	+29.353%
2025-05-08	5.8350	5.8350	5.8350	5.8350	+8.056%	173	+33.676%
2025-05-07	5.4000	5.4000	5.4000	5.4000	-5.097%	2,392	+44.444%
2025-05-05	5.6900	5.6900	5.6900	5.6900	-3.559%	100	+37.083%
2025-05-01	6.0500	6.0500	5.9000	5.9000	-5.297%	2,482	+32.203%
2025-04-28	6.2300	6.2300	6.2300	6.2300	+7.599%	2,419	+25.201%
2025-04-22	5.7900	5.7900	5.7900	5.7900	+5.082%	300	+34.715%
2025-04-21	5.5100	5.5100	5.5100	5.5100	-4.849%	106	+41.561%
2025-04-17	5.7908	5.7908	5.7908	5.7908	+2.674%	159	+34.696%
2025-04-15	5.5100	5.6400	5.5100	5.6400	+10.588%	200	+38.298%
2025-04-09	4.9700	5.1000	4.9700	5.1000	+5.359%	540	+52.941%
2025-04-08	4.8406	4.8406	4.8406	4.8406	+3.764%	245	+61.137%
2025-04-07	4.6350	4.6650	4.6350	4.6650	-6.700%	535	+67.203%
2025-04-04	5.0000	5.0000	5.0000	5.0000	-4.762%	404	+56.000%
2025-04-03	5.2500	5.2500	5.2500	5.2500	-5.149%	509	+48.571%
2025-04-01	5.3400	5.5350	5.3400	5.5350	+5.429%	443	+40.921%
2025-03-28	5.2500	5.2500	5.2500	5.2500	-12.791%	2,722	+48.571%
2025-03-26	6.0500	6.0500	6.0200	6.0200	+2.555%	305	+29.568%
2025-03-21	6.0000	6.0000	5.8700	5.8700	-1.012%	1,290	+32.879%
2025-03-20	5.6500	5.9300	5.6500	5.9300	+2.241%	958	+31.535%
2025-03-19	5.8000	5.8000	5.8000	5.8000	-1.478%	10,014	+34.483%
2025-03-17	5.8050	6.0300	5.8050	5.8870	+4.287%	2,942	+32.495%
2025-03-13	5.6450	5.6450	5.6450	5.6450	-5.760%	900	+38.175%
2025-03-12	5.7200	5.9900	5.7200	5.9900	+3.813%	939	+30.217%
2025-03-11	5.4000	5.7700	5.4000	5.7700	+15.400%	14,723	+35.182%
2025-02-13	5.0000	5.0000	5.0000	5.0000	-0.200%	1,024	+56.000%
2025-02-06	4.8100	5.0100	4.8100	5.0100	+8.913%	8,110	+55.689%
2025-02-04	4.6000	4.6000	4.6000	4.6000	+19.481%	4,100	+69.565%
2024-12-30	3.8500	3.8500	3.8500	3.8500	+0.391%	1,020	+102.597%
2024-12-26	3.8400	3.8400	3.8350	3.8350	-2.911%	2,399	+103.390%
2024-12-11	3.9500	3.9500	3.9500	3.9500	-0.126%	125	+97.468%
2024-12-09	3.9550	3.9550	3.9550	3.9550	+8.356%	141	+97.219%
2024-12-02	3.6500	3.6500	3.6500	3.6500	-2.537%	430	+113.699%
2024-11-21	3.7450	3.7450	3.7450	3.7450	-0.926%	2,098	+108.278%
2024-11-19	3.7800	3.7800	3.7800	3.7800	-0.787%	3,000	+106.349%
2024-11-18	3.8100	3.8100	3.8100	3.8100	+1.195%	166	+104.724%
2024-11-15	3.7650	3.7650	3.7650	3.7650	+3.151%	205	+107.171%
2024-11-14	3.6500	3.6500	3.6500	3.6500	-3.439%	338	+113.699%
2024-11-06	3.7800	3.7800	3.7800	3.7800	-4.183%	161	+106.349%
2024-10-18	3.7700	3.9450	3.7700	3.9450	+1.675%	1,300	+97.719%
2024-10-01	3.9300	3.9300	3.8800	3.8800	-15.652%	200	+101.031%
2024-09-26	4.3000	4.6000	4.3000	4.6000	+13.580%	11,063	+69.565%
2024-09-20	4.0500	4.0500	4.0500	4.0500	+1.250%	100	+92.593%
2024-09-19	4.0000	4.0000	4.0000	4.0000	+1.781%	1,508	+95.000%
2024-09-09	3.9300	3.9300	3.9300	3.9300	-8.498%	500	+98.473%
2024-08-27	4.2950	4.2950	4.2950	4.2950	+3.494%	100	+81.607%
2024-08-19	4.1500	4.1500	4.1500	4.1500	+6.138%	1,529	+87.952%
2024-08-15	3.9100	3.9100	3.9100	3.9100	+4.966%	168	+99.488%
2024-08-12	3.7250	3.7250	3.7250	3.7250	-1.194%	704	+109.396%
2024-08-08	3.7800	3.7800	3.7700	3.7700	+12.537%	15,491	+106.897%
2024-08-06	3.5143	3.5143	3.3500	3.3500	-6.944%	427	+132.836%
2024-08-05	3.6000	3.6000	3.6000	3.6000	-4.918%	232	+116.667%
2024-08-02	3.7862	3.7862	3.7862	3.7862	-5.345%	153	+106.011%
2024-08-01	3.9100	4.1000	3.9100	4.0000	-7.834%	13,863	+95.000%
2024-07-30	4.3400	4.3400	4.3400	4.3400	+4.831%	100	+79.724%
2024-07-29	4.0500	4.1400	4.0500	4.1400	+2.222%	5,134	+88.406%
2024-07-11	4.0500	4.0500	4.0500	4.0500	+2.015%	187	+92.593%
2024-07-08	3.9700	3.9700	3.9700	3.9700	+1.795%	274	+96.474%
2024-07-05	3.8950	3.9000	3.8950	3.9000	+0.567%	327	+100.000%
2024-07-01	3.7650	3.8780	3.7650	3.8780	+4.528%	332	+101.135%
2024-06-25	3.7100	3.7100	3.7100	3.7100	-4.332%	430	+110.243%
2024-06-24	3.8780	3.8780	3.8780	3.8780	+3.829%	197	+101.135%
2024-06-20	3.7500	3.7500	3.7350	3.7350	+0.674%	22,864	+108.835%
2024-06-18	3.7250	3.7250	3.5875	3.7100	+0.815%	2,430	+110.243%
2024-06-17	3.6800	3.6800	3.6800	3.6800	-0.541%	7,500	+111.957%
2024-06-14	3.8400	3.8400	3.6900	3.7000	-3.646%	1,328	+110.811%
2024-06-13	3.8500	3.8700	3.8400	3.8400	-2.785%	1,418	+103.125%
2024-06-12	3.9500	3.9600	3.9400	3.9500	-5.964%	28,623	+97.468%
2024-06-07	4.2005	4.2005	4.2005	4.2005	+2.953%	232	+85.692%
2024-06-06	4.1000	4.1000	4.0800	4.0800	+0.990%	200	+91.176%
2024-06-04	4.0400	4.0400	4.0400	4.0400	+0.748%	274	+93.069%
2024-06-03	4.2300	4.2380	4.0100	4.0100	-5.979%	5,498	+94.514%
2024-05-30	4.1350	4.2650	4.1350	4.2650	+4.791%	408	+82.884%
2024-05-24	4.0700	4.0700	4.0700	4.0700	+0.123%	535	+91.646%
2024-05-20	4.0650	4.0650	4.0650	4.0650	+0.868%	267	+91.882%
2024-05-17	4.0300	4.0300	4.0300	4.0300	-2.892%	516	+93.548%
2024-05-16	4.2900	4.2900	4.0200	4.1500	-1.425%	4,448	+87.952%
2024-05-14	4.1173	4.2100	4.1173	4.2100	+2.433%	5,100	+85.273%
2024-05-13	4.1100	4.1100	4.1100	4.1100	+3.788%	1,166	+89.781%
2024-05-10	3.9600	3.9600	3.9600	3.9600	0.000%	600	+96.970%
2024-05-09	4.0500	4.0500	3.9100	3.9600	+7.027%	45,462	+96.970%
2024-05-08	3.7881	3.8350	3.7000	3.7000	-7.268%	1,104	+110.811%
2024-05-07	3.9700	4.0000	3.9600	3.9900	+1.013%	19,037	+95.489%
2024-05-02	3.9300	3.9500	3.9000	3.9500	+3.675%	1,452	+97.468%
2024-05-01	3.6100	3.8100	3.5200	3.8100	+11.404%	27,378	+104.724%
2024-04-25	3.5500	3.5500	3.4200	3.4200	+14.000%	4,200	+128.070%
2024-04-18	3.0000	3.0000	3.0000	3.0000	-6.250%	1,217	+160.000%
2024-04-10	3.4600	3.4600	3.2000	3.2000	-8.832%	409	+143.750%
2024-04-04	3.5100	3.5100	3.5100	3.5100	+9.687%	15,725	+122.222%
2024-04-03	3.1300	3.2000	3.1300	3.2000	+12.676%	5,650	+143.750%
2024-03-25	2.8400	2.8400	2.8400	2.8400	-0.351%	100	+174.648%
2024-03-19	2.8500	2.8500	2.8500	2.8500	+1.786%	100	+173.684%
2024-03-18	2.8000	2.8000	2.8000	2.8000	+4.478%	200	+178.571%
2024-03-15	2.6800	2.6800	2.6800	2.6800	-0.741%	2,000	+191.045%
2024-03-13	2.7000	2.7000	2.7000	2.7000	-2.527%	400	+188.889%
2024-03-07	2.7700	2.7700	2.7700	2.7700	+2.593%	107	+181.588%
2024-03-05	2.7000	2.7000	2.7000	2.7000	+6.509%	4,060	+188.889%
2024-02-29	2.5350	2.5350	2.5350	2.5350	+7.872%	200	+207.692%
2024-02-26	2.3500	2.3500	2.3500	2.3500	-7.843%	507	+231.915%
2024-02-23	2.5500	2.5500	2.5500	2.5500	-5.380%	395	+205.882%
2024-02-05	2.6950	2.6950	2.6950	2.6950	+9.109%	100	+189.425%
2024-01-22	2.4700	2.4700	2.4700	2.4700	+13.303%	100	+215.789%
2023-12-15	2.1800	2.1800	2.1800	2.1800	-24.042%	1,200	+257.798%
2023-12-08	2.8700	2.8700	2.8700	2.8700	+6.296%	100	+171.777%
2023-11-28	2.7000	2.7000	2.7000	2.7000	-5.263%	200	+188.889%
2023-11-21	2.8500	2.8500	2.8500	2.8500	+4.396%	177	+173.684%
2023-11-17	2.7300	2.7300	2.7300	2.7300	0.000%	500	+185.714%
2023-11-14	2.7300	2.7300	2.7300	2.7300	+9.917%	100	+185.714%
2023-11-13	2.6500	2.6500	2.4837	2.4837	+4.489%	1,150	+214.048%
2023-11-02	2.3770	2.3770	2.3770	2.3770	-0.958%	295	+228.145%
2023-10-30	2.4500	2.4500	2.4000	2.4000	+4.348%	3,529	+225.000%
2023-10-27	2.3000	2.3000	2.3000	2.3000	-1.709%	1,000	+239.130%
2023-10-19	2.3400	2.3400	2.3400	2.3400	+4.162%	100	+233.333%
2023-10-13	2.2465	2.2465	2.2465	2.2465	+1.468%	304	+247.207%
2023-10-04	2.2300	2.2300	2.2140	2.2140	+0.636%	4,653	+252.304%
2023-10-03	2.2000	2.2000	2.2000	2.2000	+4.762%	3,215	+254.545%
2023-09-18	2.1900	2.1900	2.1000	2.1000	-9.561%	456	+271.429%
2023-09-14	2.3220	2.3220	2.3220	2.3220	+0.957%	200	+235.917%
2023-09-05	2.3000	2.3000	2.3000	2.3000	-3.361%	148	+239.130%
2023-08-29	2.3800	2.3800	2.3800	2.3800	+1.277%	2,000	+227.731%
2023-08-17	2.3500	2.3500	2.3500	2.3500	+6.818%	2,000	+231.915%
2023-08-16	2.2000	2.2000	2.2000	2.2000	-6.780%	100	+254.545%
2023-08-11	2.3600	2.3600	2.3600	2.3600	-0.106%	2,000	+230.508%
2023-08-03	2.3625	2.3625	2.3625	2.3625	-3.176%	101	+230.159%
2023-07-28	2.4400	2.4400	2.4400	2.4400	-0.347%	2,000	+219.672%
2023-07-27	2.5000	2.5000	2.4485	2.4485	+0.348%	481	+218.562%
2023-07-26	2.4400	2.4400	2.4400	2.4400	+1.667%	2,000	+219.672%
2023-07-25	2.4000	2.4000	2.4000	2.4000	0.000%	2,800	+225.000%
2023-07-20	2.4000	2.4000	2.4000	2.4000	0.000%	2,000	+225.000%
2023-07-18	2.4000	2.4000	2.4000	2.4000	-1.437%	2,000	+225.000%
2023-07-17	2.4350	2.4350	2.4350	2.4350	-0.612%	100	+220.329%
2023-07-14	2.4500	2.4500	2.4500	2.4500	-0.407%	2,020	+218.367%
2023-07-13	2.4200	2.4600	2.4200	2.4600	+2.500%	4,000	+217.073%

.dark-mode .ySTDhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySTDhf{ color: #333333; background-color: white; border: 2px solid #333333; }BNDSYBANCO DE SABADEL UNSP/ADRstock OTC ADR

BNDSY
BANCO DE SABADEL UNSP/ADR
stock OTC ADR