Dark

BNCM
BOUNCE MOBILE SYS INC
stock OTC

Inactive

May 20, 2026

0.0068USD0.000%(0.0000)29,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	0.006800	0.006800	0.006450	0.006800	0.000%	29,000	0.000%
2026-05-19	0.006200	0.006800	0.006200	0.006800	0.000%	54,000	0.000%
2026-05-14	0.006310	0.006800	0.006310	0.006800	0.000%	25,333	0.000%
2026-05-12	0.007000	0.007000	0.006800	0.006800	-2.857%	112,600	0.000%
2026-05-05	0.006800	0.007000	0.006800	0.007000	+0.488%	63,000	-2.857%
2026-05-04	0.006956	0.007000	0.006956	0.006966	-0.486%	900,000	-2.383%
2026-04-22	0.006900	0.007000	0.006900	0.007000	+2.941%	22,500	-2.857%
2026-04-16	0.006800	0.006800	0.006800	0.006800	-1.449%	140,001	0.000%
2026-04-15	0.006900	0.006900	0.006900	0.006900	0.000%	16,000	-1.449%
2026-03-31	0.006900	0.006900	0.006900	0.006900	0.000%	5,000	-1.449%
2026-03-23	0.007000	0.007400	0.006000	0.006900	-1.429%	44,101	-1.449%
2026-03-20	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-2.857%
2026-03-19	0.005900	0.007000	0.005900	0.007000	+18.644%	830,179	-2.857%
2026-03-13	0.005900	0.005900	0.005900	0.005900	0.000%	5,150	+15.254%
2026-03-12	0.004886	0.005900	0.004886	0.005900	0.000%	17,000	+15.254%
2026-03-10	0.005900	0.005900	0.005900	0.005900	0.000%	42,000	+15.254%
2026-03-05	0.005900	0.005900	0.005900	0.005900	0.000%	4,000	+15.254%
2026-02-26	0.005900	0.005900	0.005900	0.005900	0.000%	10,000	+15.254%
2026-02-23	0.005900	0.005900	0.004600	0.005900	-1.667%	125,000	+15.254%
2026-02-18	0.005000	0.006000	0.005000	0.006000	+20.000%	105,000	+13.333%
2026-02-17	0.005600	0.005600	0.005000	0.005000	-26.471%	620,000	+36.000%
2026-02-13	0.006200	0.006800	0.006200	0.006800	-1.805%	25,000	0.000%
2026-01-26	0.006925	0.006925	0.006925	0.006925	-1.071%	25,000	-1.805%
2026-01-23	0.007000	0.007000	0.006900	0.007000	0.000%	208,857	-2.857%
2026-01-09	0.005300	0.007000	0.005000	0.007000	+1.449%	911,050	-2.857%
2026-01-08	0.006200	0.006900	0.005500	0.006900	-1.245%	491,533	-1.449%
2026-01-06	0.006300	0.007000	0.006000	0.006987	-0.186%	134,114	-2.676%
2026-01-05	0.007000	0.007000	0.006300	0.007000	-5.405%	1,133,642	-2.857%
2025-12-31	0.007400	0.007400	0.007400	0.007400	0.000%	15,333	-8.108%
2025-12-30	0.007400	0.007400	0.007400	0.007400	+5.714%	24,000	-8.108%
2025-12-29	0.007400	0.007400	0.006388	0.007000	0.000%	8,157	-2.857%
2025-12-26	0.006500	0.007000	0.006500	0.007000	0.000%	64,900	-2.857%
2025-12-16	0.006500	0.007000	0.006500	0.007000	-7.895%	12,100	-2.857%
2025-12-12	0.007000	0.007600	0.007000	0.007600	+8.571%	256,238	-10.526%
2025-12-10	0.007000	0.007000	0.006825	0.007000	0.000%	103,217	-2.857%
2025-12-09	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-2.857%
2025-12-05	0.007000	0.007000	0.006500	0.007000	+2.564%	464,500	-2.857%
2025-12-04	0.006825	0.006825	0.006825	0.006825	-2.500%	20,000	-0.366%
2025-12-03	0.007000	0.007000	0.007000	0.007000	0.000%	265,000	-2.857%
2025-12-02	0.007000	0.007000	0.007000	0.007000	0.000%	14,000	-2.857%
2025-12-01	0.007000	0.007000	0.006500	0.007000	0.000%	126,520	-2.857%
2025-11-25	0.006900	0.007000	0.006900	0.007000	0.000%	136,000	-2.857%
2025-11-21	0.007000	0.007000	0.007000	0.007000	0.000%	525,000	-2.857%
2025-11-20	0.007000	0.007000	0.007000	0.007000	+1.449%	25,000	-2.857%
2025-11-18	0.004000	0.006900	0.004000	0.006900	-1.429%	15,100	-1.449%
2025-11-13	0.006000	0.007000	0.006000	0.007000	0.000%	142,517	-2.857%
2025-11-12	0.007000	0.007000	0.005600	0.007000	-17.647%	173,510	-2.857%
2025-11-10	0.008500	0.008500	0.008500	0.008500	+21.429%	10,000	-20.000%
2025-11-05	0.007000	0.007000	0.007000	0.007000	+4.869%	21,000	-2.857%
2025-11-03	0.006675	0.006675	0.006675	0.006675	-4.643%	50,000	+1.873%
2025-10-31	0.004000	0.007000	0.004000	0.007000	0.000%	25,000	-2.857%
2025-10-30	0.006900	0.007000	0.006500	0.007000	+7.692%	130,001	-2.857%
2025-10-29	0.006500	0.006500	0.006500	0.006500	-7.143%	198,000	+4.615%
2025-10-27	0.007000	0.007000	0.007000	0.007000	0.000%	80,000	-2.857%
2025-10-24	0.006400	0.007000	0.006400	0.007000	+9.375%	1,606,265	-2.857%
2025-10-23	0.007000	0.007000	0.006400	0.006400	-7.246%	206,735	+6.250%
2025-10-22	0.007500	0.007500	0.006900	0.006900	-1.429%	322,000	-1.449%
2025-10-21	0.007700	0.007700	0.006600	0.007000	-12.500%	1,019,000	-2.857%
2025-10-20	0.008000	0.008000	0.008000	0.008000	0.000%	30,000	-15.000%
2025-10-17	0.007915	0.008000	0.007915	0.008000	0.000%	145,000	-15.000%
2025-10-15	0.008000	0.008000	0.008000	0.008000	+14.286%	75,000	-15.000%
2025-10-13	0.007000	0.007000	0.007000	0.007000	-12.500%	10,000	-2.857%
2025-10-10	0.008000	0.008000	0.008000	0.008000	0.000%	776	-15.000%
2025-10-09	0.007000	0.008000	0.007000	0.008000	+14.286%	118,161	-15.000%
2025-10-07	0.007000	0.007000	0.007000	0.007000	0.000%	22,142	-2.857%
2025-10-06	0.007400	0.007400	0.006860	0.007000	-10.256%	205,000	-2.857%
2025-10-03	0.007700	0.007800	0.007700	0.007800	+9.859%	150,265	-12.821%
2025-10-02	0.007100	0.007100	0.007100	0.007100	-8.974%	28,565	-4.225%
2025-10-01	0.007800	0.007800	0.007800	0.007800	+11.429%	10,015	-12.821%
2025-09-29	0.007000	0.007000	0.007000	0.007000	-11.392%	138,565	-2.857%
2025-09-24	0.007900	0.007900	0.007900	0.007900	+21.538%	100,000	-13.924%
2025-09-23	0.006800	0.006800	0.006500	0.006500	-4.412%	100,000	+4.615%
2025-09-22	0.007800	0.007800	0.006800	0.006800	+3.030%	58,333	0.000%
2025-09-19	0.007000	0.007000	0.006400	0.006600	-8.333%	550,765	+3.030%
2025-09-18	0.007500	0.007500	0.007200	0.007200	+2.857%	24,500	-5.556%
2025-09-17	0.008000	0.008000	0.007000	0.007000	-12.500%	520,000	-2.857%
2025-09-16	0.007600	0.008000	0.007600	0.008000	+9.215%	2,007,538	-15.000%
2025-09-15	0.007300	0.007325	0.007100	0.007325	-1.014%	112,992	-7.167%
2025-09-12	0.007400	0.007400	0.007380	0.007400	+5.714%	547,700	-8.108%
2025-09-11	0.008100	0.008100	0.007000	0.007000	-17.647%	269,515	-2.857%
2025-09-10	0.008500	0.008550	0.008500	0.008500	+10.966%	565,000	-20.000%
2025-09-09	0.007660	0.007660	0.007660	0.007660	+3.514%	3,636	-11.227%
2025-09-05	0.008500	0.008500	0.007400	0.007400	+2.778%	370,000	-8.108%
2025-09-03	0.007200	0.007525	0.007200	0.007200	-11.221%	680,985	-5.556%
2025-09-02	0.008175	0.008175	0.008110	0.008110	+12.639%	57,000	-16.153%
2025-08-29	0.007200	0.007200	0.007200	0.007200	-5.138%	120,000	-5.556%
2025-08-28	0.008900	0.008900	0.007590	0.007590	+5.417%	62,000	-10.408%
2025-08-27	0.008700	0.008700	0.007200	0.007200	-16.084%	275,030	-5.556%
2025-08-26	0.008400	0.008580	0.008400	0.008580	-4.667%	23,500	-20.746%
2025-08-25	0.010000	0.010000	0.009000	0.009000	+12.500%	186,600	-24.444%
2025-08-19	0.008000	0.008000	0.008000	0.008000	-11.111%	235,101	-15.000%
2025-08-18	0.008000	0.009000	0.007700	0.009000	+5.882%	324,555	-24.444%
2025-08-15	0.008600	0.008600	0.008500	0.008500	-0.468%	155,000	-20.000%
2025-08-14	0.009300	0.009300	0.008540	0.008540	-14.600%	128,500	-20.375%
2025-08-13	0.010000	0.012000	0.009300	0.010000	0.000%	869,000	-32.000%
2025-08-12	0.010000	0.012300	0.009000	0.010000	0.000%	1,732,060	-32.000%
2025-08-11	0.010800	0.010800	0.008680	0.010000	+16.009%	529,097	-32.000%
2025-08-08	0.007100	0.010900	0.007100	0.008620	+19.722%	139,783	-21.114%
2025-08-07	0.009000	0.009000	0.007200	0.007200	-16.279%	187,930	-5.556%
2025-08-06	0.009000	0.009000	0.007640	0.008600	-4.444%	304,233	-20.930%
2025-08-05	0.008400	0.009000	0.008400	0.009000	+7.143%	14,335	-24.444%
2025-08-04	0.008400	0.008400	0.008400	0.008400	0.000%	7,380	-19.048%
2025-08-01	0.007840	0.008400	0.007000	0.008400	0.000%	45,833	-19.048%
2025-07-31	0.007000	0.008400	0.007000	0.008400	+15.385%	320,000	-19.048%
2025-07-30	0.006600	0.007300	0.006300	0.007280	-9.000%	246,501	-6.593%
2025-07-29	0.008050	0.008050	0.006800	0.008000	-0.621%	538,500	-15.000%
2025-07-28	0.008050	0.008050	0.008050	0.008050	+4.005%	100,000	-15.528%
2025-07-24	0.007740	0.007740	0.007740	0.007740	-10.624%	20,000	-12.145%
2025-07-22	0.009500	0.009500	0.008660	0.008660	+21.972%	115,003	-21.478%
2025-07-21	0.007200	0.007200	0.007100	0.007100	-1.389%	94,000	-4.225%
2025-07-16	0.009600	0.009600	0.007200	0.007200	-14.286%	176,000	-5.556%
2025-07-15	0.008400	0.008400	0.008400	0.008400	-5.618%	2,903	-19.048%
2025-07-11	0.007440	0.008900	0.007440	0.008900	+20.760%	181,000	-23.596%
2025-07-10	0.007600	0.007860	0.007200	0.007370	-7.760%	202,500	-7.734%
2025-07-09	0.008200	0.009700	0.007600	0.007990	-2.916%	176,065	-14.894%
2025-07-08	0.008300	0.008300	0.007700	0.008230	-9.560%	98,500	-17.375%
2025-07-07	0.009100	0.009100	0.009100	0.009100	-6.186%	4,000	-25.275%
2025-07-03	0.008400	0.009700	0.008400	0.009700	-3.000%	14,003	-29.897%
2025-07-02	0.010000	0.010000	0.010000	0.010000	0.000%	63,510	-32.000%
2025-07-01	0.008500	0.010000	0.008400	0.010000	+25.000%	406,550	-32.000%
2025-06-26	0.009800	0.009900	0.008000	0.008000	-13.978%	598,055	-15.000%
2025-06-25	0.007420	0.009300	0.006700	0.009300	+38.806%	500,000	-26.882%
2025-06-24	0.007500	0.007500	0.006700	0.006700	-19.760%	581,000	+1.493%
2025-06-20	0.008400	0.008400	0.007400	0.008350	+4.375%	211,014	-18.563%
2025-06-17	0.007800	0.008000	0.007500	0.008000	-7.407%	206,597	-15.000%
2025-06-16	0.008160	0.008640	0.008160	0.008640	-7.097%	94,900	-21.296%
2025-06-13	0.008900	0.009300	0.008900	0.009300	+22.368%	221,213	-26.882%
2025-06-12	0.009000	0.009000	0.007600	0.007600	-15.556%	61,093	-10.526%
2025-06-11	0.009000	0.009000	0.009000	0.009000	+3.448%	1,660	-24.444%
2025-06-09	0.008100	0.008700	0.008100	0.008700	+9.023%	41,495	-21.839%
2025-06-06	0.007980	0.007980	0.007980	0.007980	+6.400%	11,500	-14.787%
2025-06-05	0.008800	0.008800	0.007500	0.007500	0.000%	2,000	-9.333%
2025-06-03	0.007500	0.008500	0.007500	0.007500	-12.791%	210,000	-9.333%
2025-05-30	0.008600	0.008600	0.008600	0.008600	+8.861%	143,500	-20.930%
2025-05-29	0.007300	0.007900	0.007000	0.007900	0.000%	620,000	-13.924%
2025-05-27	0.007200	0.007900	0.007200	0.007900	+8.219%	142,140	-13.924%
2025-05-23	0.007500	0.007600	0.007300	0.007300	+0.551%	45,000	-6.849%
2025-05-22	0.007260	0.007260	0.007260	0.007260	+8.358%	50,000	-6.336%
2025-05-21	0.006700	0.006700	0.006700	0.006700	-2.899%	280,000	+1.493%
2025-05-20	0.007100	0.007100	0.006900	0.006900	-1.429%	100,624	-1.449%
2025-05-19	0.006900	0.007200	0.006900	0.007000	-5.405%	149,376	-2.857%
2025-05-15	0.007000	0.007400	0.006800	0.007400	0.000%	442,500	-8.108%
2025-05-14	0.006900	0.007400	0.006900	0.007400	+3.352%	250,503	-8.108%
2025-05-13	0.007400	0.007400	0.007160	0.007160	+1.705%	6,500	-5.028%
2025-05-12	0.007400	0.007400	0.006800	0.007040	+6.667%	82,505	-3.409%
2025-05-09	0.006600	0.006600	0.006600	0.006600	-10.811%	178,714	+3.030%
2025-05-08	0.007400	0.007400	0.007400	0.007400	+13.846%	10,500	-8.108%
2025-05-06	0.006800	0.006800	0.005500	0.006500	+3.175%	283,200	+4.615%
2025-05-05	0.007400	0.007400	0.006300	0.006300	-21.250%	204,000	+7.937%
2025-05-02	0.008300	0.008300	0.007750	0.008000	+6.667%	371,286	-15.000%
2025-05-01	0.008000	0.008300	0.007500	0.007500	+10.294%	180,152	-9.333%
2025-04-30	0.008200	0.008200	0.006800	0.006800	-15.000%	245,000	0.000%
2025-04-29	0.007200	0.008900	0.006600	0.008000	-1.235%	668,731	-15.000%
2025-04-28	0.007000	0.009000	0.007000	0.008100	+15.714%	221,100	-16.049%
2025-04-25	0.009300	0.009300	0.006700	0.007000	-9.091%	1,444,458	-2.857%
2025-04-24	0.008200	0.009300	0.007200	0.007700	-3.750%	2,821,446	-11.688%
2025-04-23	0.009500	0.010400	0.008000	0.008000	-15.789%	3,697,271	-15.000%
2025-04-22	0.009600	0.010500	0.008700	0.009500	+5.556%	843,733	-28.421%
2025-04-21	0.011000	0.011000	0.008700	0.009000	-3.226%	2,166,801	-24.444%
2025-04-17	0.009300	0.010000	0.009300	0.009300	0.000%	233,336	-26.882%
2025-04-16	0.010550	0.011000	0.009300	0.009300	-15.455%	440,753	-26.882%
2025-04-15	0.010000	0.011000	0.009500	0.011000	-1.786%	595,846	-38.182%
2025-04-14	0.011000	0.011200	0.009700	0.011200	+1.818%	1,511,042	-39.286%
2025-04-11	0.010500	0.012000	0.009000	0.011000	-4.348%	2,545,832	-38.182%
2025-04-10	0.009800	0.012000	0.009450	0.011500	+32.184%	2,084,795	-40.870%
2025-04-09	0.008500	0.008700	0.008500	0.008700	+19.178%	45,000	-21.839%
2025-04-08	0.008450	0.008450	0.007300	0.007300	+4.286%	130,501	-6.849%
2025-04-07	0.007600	0.009800	0.007000	0.007000	-33.333%	1,630,500	-2.857%
2025-04-04	0.008615	0.010500	0.008000	0.010500	+5.000%	110,929	-35.238%
2025-04-03	0.007400	0.010000	0.007400	0.010000	+7.527%	182,750	-32.000%
2025-04-02	0.009750	0.009750	0.008300	0.009300	-5.102%	108,500	-26.882%
2025-04-01	0.010000	0.010000	0.009800	0.009800	-2.000%	139,179	-30.612%
2025-03-31	0.008300	0.011000	0.008300	0.010000	-9.091%	127,695	-32.000%
2025-03-28	0.008500	0.011000	0.008300	0.011000	+21.884%	163,500	-38.182%
2025-03-27	0.008500	0.009025	0.008500	0.009025	-9.750%	8,751	-24.654%
2025-03-26	0.009600	0.010000	0.009375	0.010000	+2.564%	39,000	-32.000%
2025-03-25	0.010000	0.011000	0.009500	0.009750	-2.500%	136,500	-30.256%
2025-03-24	0.010000	0.011000	0.010000	0.010000	-9.091%	340,400	-32.000%
2025-03-21	0.010000	0.011500	0.009500	0.011000	-8.333%	444,000	-38.182%
2025-03-20	0.012000	0.012000	0.012000	0.012000	+16.505%	10,000	-43.333%
2025-03-19	0.011000	0.011000	0.010300	0.010300	-13.445%	147,500	-33.981%
2025-03-18	0.011000	0.012500	0.011000	0.011900	-4.800%	49,799	-42.857%
2025-03-17	0.013000	0.013000	0.010000	0.012500	-19.355%	1,208,556	-45.600%
2025-03-14	0.010300	0.015500	0.010300	0.015500	+47.619%	1,516,739	-56.129%
2025-03-13	0.011000	0.013000	0.010300	0.010500	-25.000%	1,090,120	-35.238%
2025-03-12	0.012055	0.014000	0.011000	0.014000	+34.615%	436,850	-51.429%
2025-03-11	0.014500	0.016000	0.010400	0.010400	-7.965%	772,114	-34.615%
2025-03-10	0.011000	0.016500	0.010850	0.011300	+13.000%	1,486,117	-39.823%
2025-03-07	0.010625	0.012000	0.010000	0.010000	0.000%	597,634	-32.000%
2025-03-06	0.009300	0.011000	0.009300	0.010000	0.000%	512,520	-32.000%
2025-03-05	0.010050	0.010050	0.007500	0.010000	0.000%	393,709	-32.000%
2025-03-04	0.009750	0.010000	0.008900	0.010000	-9.091%	80,599	-32.000%
2025-03-03	0.008600	0.011000	0.008600	0.011000	+4.762%	511,374	-38.182%
2025-02-28	0.010500	0.010500	0.010500	0.010500	+16.667%	500	-35.238%
2025-02-27	0.010500	0.010500	0.008600	0.009000	-10.000%	44,800	-24.444%
2025-02-26	0.008900	0.010500	0.008900	0.010000	+33.333%	723,555	-32.000%
2025-02-25	0.009500	0.009750	0.007500	0.007500	-21.053%	549,155	-9.333%
2025-02-24	0.010000	0.010000	0.009500	0.009500	-5.000%	121,005	-28.421%
2025-02-21	0.009750	0.010500	0.009750	0.010000	0.000%	442,500	-32.000%
2025-02-20	0.008800	0.011000	0.008000	0.010000	+6.383%	1,482,590	-32.000%
2025-02-19	0.009400	0.009400	0.009400	0.009400	-6.000%	10,000	-27.660%
2025-02-14	0.010000	0.010000	0.010000	0.010000	+7.527%	84,000	-32.000%
2025-02-13	0.009300	0.009300	0.009300	0.009300	+13.415%	10,000	-26.882%
2025-02-12	0.016000	0.016000	0.008200	0.008200	-52.874%	1,225,213	-17.073%
2025-02-11	0.017400	0.017400	0.017400	0.017400	+2.959%	30,000	-60.920%
2025-02-03	0.016900	0.016900	0.016900	0.016900	+2.424%	30,000	-59.763%
2025-01-30	0.017000	0.017375	0.016500	0.016500	-17.500%	172,604	-58.788%
2025-01-27	0.020000	0.020000	0.020000	0.020000	-7.834%	17,600	-66.000%
2025-01-24	0.020755	0.021700	0.020755	0.021700	+3.210%	75,713	-68.664%
2025-01-22	0.021025	0.021025	0.021025	0.021025	+0.646%	5,500	-67.658%
2025-01-21	0.019000	0.020890	0.019000	0.020890	+16.056%	10,954	-67.449%
2025-01-17	0.018000	0.018000	0.018000	0.018000	-5.263%	186,899	-62.222%
2025-01-16	0.019000	0.020300	0.019000	0.019000	-2.937%	120,400	-64.211%
2025-01-15	0.016500	0.019575	0.016500	0.019575	-1.633%	31,503	-65.262%
2025-01-14	0.013300	0.019900	0.013300	0.019900	+60.484%	17,901	-65.829%
2025-01-13	0.014275	0.014275	0.012400	0.012400	-13.287%	36,950	-45.161%
2025-01-10	0.016500	0.017500	0.013350	0.014300	-10.625%	402,094	-52.448%
2025-01-08	0.016000	0.016000	0.016000	0.016000	-11.111%	13,084	-57.500%
2025-01-07	0.016100	0.018000	0.016000	0.018000	+1.810%	67,905	-62.222%
2025-01-03	0.018500	0.018500	0.016000	0.017680	-9.217%	96,625	-61.538%
2024-12-31	0.020900	0.020900	0.019475	0.019475	+9.410%	3,500	-65.083%
2024-12-24	0.021600	0.021600	0.017800	0.017800	-19.091%	12,811	-61.798%
2024-12-20	0.018900	0.022000	0.017150	0.022000	+9.453%	130,000	-69.091%
2024-12-19	0.022000	0.022000	0.020100	0.020100	-8.636%	93,000	-66.169%
2024-12-17	0.022000	0.022000	0.022000	0.022000	0.000%	15,000	-69.091%
2024-12-16	0.022200	0.024000	0.022000	0.022000	-26.174%	109,412	-69.091%
2024-12-13	0.029900	0.029900	0.029800	0.029800	-0.832%	67,316	-77.181%
2024-12-12	0.030050	0.030050	0.030050	0.030050	+35.360%	950	-77.371%
2024-12-11	0.022200	0.022200	0.022200	0.022200	0.000%	11,010	-69.369%
2024-12-10	0.022300	0.022300	0.022200	0.022200	+0.909%	36,201	-69.369%
2024-12-09	0.022000	0.028000	0.022000	0.022000	-21.429%	95,300	-69.091%
2024-12-06	0.022000	0.029600	0.022000	0.028000	+12.000%	25,000	-75.714%
2024-12-05	0.022000	0.025000	0.022000	0.025000	+13.636%	90,741	-72.800%
2024-12-04	0.022000	0.022000	0.022000	0.022000	-2.222%	50,000	-69.091%
2024-12-03	0.022000	0.022500	0.022000	0.022500	+2.273%	7,101	-69.778%
2024-12-02	0.022500	0.022500	0.022000	0.022000	0.000%	9,390	-69.091%
2024-11-29	0.023500	0.023500	0.022000	0.022000	-12.000%	62,917	-69.091%
2024-11-27	0.025000	0.025000	0.025000	0.025000	+13.636%	22,083	-72.800%
2024-11-26	0.022000	0.022000	0.022000	0.022000	0.000%	148,905	-69.091%
2024-11-25	0.022000	0.022000	0.022000	0.022000	-21.429%	70,000	-69.091%
2024-11-22	0.025500	0.028000	0.025500	0.028000	+27.273%	200	-75.714%
2024-11-21	0.022000	0.022000	0.019000	0.022000	+10.000%	202,795	-69.091%
2024-11-20	0.026000	0.026000	0.020000	0.020000	-16.667%	147,450	-66.000%
2024-11-19	0.036250	0.044800	0.016000	0.024000	-34.426%	1,347,894	-71.667%
2024-11-18	0.032200	0.036600	0.030000	0.036600	-6.154%	63,810	-81.421%
2024-11-14	0.035500	0.039000	0.035500	0.039000	+18.182%	46,000	-82.564%
2024-11-13	0.032930	0.033000	0.032930	0.033000	-15.385%	20,000	-79.394%
2024-11-12	0.038400	0.051900	0.038300	0.039000	+1.299%	48,702	-82.564%
2024-11-11	0.021500	0.040000	0.020900	0.038500	+60.083%	55,652	-82.338%
2024-11-08	0.028000	0.028000	0.020500	0.024050	-14.107%	160,519	-71.726%
2024-11-07	0.031800	0.032500	0.027000	0.028000	-9.677%	86,266	-75.714%
2024-11-06	0.033500	0.033500	0.031000	0.031000	-7.324%	167,124	-78.065%
2024-11-04	0.036900	0.036900	0.031000	0.033450	-4.429%	45,000	-79.671%
2024-11-01	0.029900	0.035000	0.028200	0.035000	+9.375%	60,463	-80.571%
2024-10-31	0.035000	0.036900	0.032000	0.032000	-17.632%	153,330	-78.750%
2024-10-30	0.041350	0.045000	0.032700	0.038850	-8.588%	88,428	-82.497%
2024-10-29	0.032100	0.046250	0.032100	0.042500	-15.000%	154,716	-84.000%
2024-10-28	0.048000	0.050000	0.029900	0.050000	+4.167%	312,731	-86.400%
2024-10-25	0.054500	0.054500	0.048000	0.048000	-7.603%	58,181	-85.833%
2024-10-24	0.055000	0.055000	0.045750	0.051950	-5.373%	205,391	-86.910%
2024-10-23	0.041200	0.054900	0.035000	0.054900	+37.250%	175,771	-87.614%
2024-10-22	0.045000	0.049250	0.037500	0.040000	-10.714%	390,883	-83.000%
2024-10-21	0.038900	0.044800	0.035000	0.044800	+20.252%	224,651	-84.821%
2024-10-18	0.034200	0.038900	0.033600	0.037255	+0.689%	146,423	-81.747%
2024-10-17	0.025200	0.037500	0.025200	0.037000	+11.446%	116,750	-81.622%
2024-10-16	0.035300	0.040475	0.033200	0.033200	-31.828%	357,580	-79.518%
2024-10-15	0.042300	0.048700	0.031000	0.048700	+14.858%	378,503	-86.037%
2024-10-14	0.020600	0.042400	0.020600	0.042400	+94.943%	228,730	-83.962%
2024-10-11	0.019900	0.028000	0.015000	0.021750	-3.118%	521,670	-68.736%
2024-10-10	0.022700	0.022900	0.020000	0.022450	+8.193%	46,000	-69.710%
2024-10-09	0.028550	0.028550	0.018600	0.020750	-38.060%	1,719,196	-67.229%
2024-10-08	0.031450	0.033900	0.030000	0.033500	+11.853%	57,000	-79.701%
2024-10-07	0.031500	0.033000	0.025100	0.029950	-5.818%	890,936	-77.295%
2024-10-04	0.031550	0.033700	0.025000	0.031800	+14.595%	752,246	-78.616%
2024-10-03	0.039650	0.039650	0.025100	0.027750	-32.152%	1,801,088	-75.495%
2024-10-02	0.040900	0.040900	0.040000	0.040900	+2.506%	84,493	-83.374%
2024-10-01	0.039600	0.040900	0.038300	0.039900	+1.089%	25,500	-82.957%
2024-09-30	0.040900	0.040900	0.039470	0.039470	-3.496%	16,750	-82.772%
2024-09-27	0.043500	0.043500	0.040000	0.040900	+2.250%	25,295	-83.374%
2024-09-26	0.043400	0.043400	0.040000	0.040000	-7.940%	11,829	-83.000%
2024-09-25	0.061000	0.061000	0.034000	0.043450	-19.537%	553,395	-84.350%
2024-09-24	0.053000	0.061000	0.038700	0.054000	-10.000%	1,150,215	-87.407%
2024-09-23	0.068900	0.068900	0.060000	0.060000	-7.049%	41,201	-88.667%
2024-09-20	0.068900	0.068900	0.056000	0.064550	+0.155%	273,397	-89.466%
2024-09-19	0.059800	0.070000	0.051300	0.064450	+18.583%	427,777	-89.449%
2024-09-18	0.068000	0.079500	0.051200	0.054350	-33.313%	758,958	-87.489%
2024-09-17	0.077000	0.088500	0.070000	0.081500	+7.237%	863,354	-91.656%
2024-09-16	0.070000	0.077000	0.052000	0.076000	+8.571%	829,537	-91.053%
2024-09-13	0.071000	0.080000	0.060050	0.070000	-1.408%	431,477	-90.286%
2024-09-12	0.061000	0.072300	0.058000	0.071000	+16.203%	107,894	-90.423%
2024-09-11	0.057700	0.072400	0.055500	0.061100	+11.091%	533,460	-88.871%
2024-09-10	0.068000	0.071500	0.040100	0.055000	+15.183%	670,930	-87.636%
2024-09-09	0.033500	0.077700	0.030000	0.047750	+60.504%	1,758,181	-85.759%
2024-09-06	0.022000	0.029750	0.021100	0.029750	+42.686%	374,405	-77.143%
2024-09-05	0.019900	0.025000	0.017700	0.020850	+15.833%	450,554	-67.386%
2024-09-04	0.024790	0.026800	0.014050	0.018000	-23.241%	623,697	-62.222%
2024-09-03	0.020950	0.028300	0.019300	0.023450	+5.631%	184,279	-71.002%
2024-08-30	0.024000	0.029000	0.022200	0.022200	-4.000%	763,880	-69.369%
2024-08-29	0.024500	0.029100	0.021720	0.023125	+8.314%	1,130,391	-70.595%
2024-08-28	0.017000	0.023800	0.015000	0.021350	+25.588%	350,567	-68.150%
2024-08-27	0.017000	0.017000	0.017000	0.017000	0.000%	20,047	-60.000%
2024-08-23	0.016000	0.018900	0.013100	0.017000	+16.438%	295,000	-60.000%
2024-08-22	0.015500	0.015500	0.013840	0.014600	+4.286%	41,000	-53.425%
2024-08-21	0.010500	0.016700	0.010500	0.014000	+9.375%	226,501	-51.429%
2024-08-20	0.012800	0.012800	0.012800	0.012800	+4.918%	20,000	-46.875%
2024-08-19	0.012400	0.012400	0.012200	0.012200	-9.630%	30,001	-44.262%
2024-08-16	0.017000	0.017000	0.013000	0.013500	-18.968%	123,500	-49.630%
2024-08-15	0.013650	0.017900	0.011600	0.016660	+8.889%	135,000	-59.184%
2024-08-14	0.012000	0.015300	0.011600	0.015300	-13.068%	185,000	-55.556%
2024-08-13	0.012000	0.017600	0.011500	0.017600	+4.142%	62,500	-61.364%
2024-08-12	0.015400	0.017000	0.011500	0.016900	+31.008%	336,900	-59.763%
2024-08-09	0.015660	0.016500	0.012900	0.012900	-8.963%	74,000	-47.287%
2024-08-08	0.015940	0.015940	0.013000	0.014170	-26.198%	20,250	-52.011%
2024-08-07	0.013000	0.019200	0.013000	0.019200	+47.692%	20,000	-64.583%
2024-08-06	0.010000	0.013000	0.010000	0.013000	+17.967%	210,002	-47.692%
2024-08-05	0.010600	0.011400	0.010000	0.011020	-4.671%	450,750	-38.294%
2024-08-02	0.012100	0.012100	0.010600	0.011560	-18.448%	405,000	-41.176%
2024-08-01	0.013900	0.014175	0.012500	0.014175	+23.261%	175,150	-52.028%
2024-07-31	0.014000	0.014000	0.011500	0.011500	-9.804%	410,000	-40.870%
2024-07-30	0.012600	0.013000	0.011200	0.012750	+13.839%	182,004	-46.667%
2024-07-29	0.016500	0.016500	0.010600	0.011200	-32.121%	363,100	-39.286%
2024-07-26	0.013920	0.016500	0.011500	0.016500	+15.546%	969,000	-58.788%
2024-07-25	0.014050	0.020580	0.011700	0.014280	+1.637%	936,600	-52.381%
2024-07-24	0.019950	0.019950	0.011500	0.014050	-29.574%	154,500	-51.601%
2024-07-23	0.015500	0.019950	0.013500	0.019950	+34.797%	273,000	-65.915%
2024-07-22	0.021000	0.024900	0.014800	0.014800	-36.590%	316,050	-54.054%
2024-07-19	0.018100	0.025000	0.018100	0.023340	+18.718%	590,925	-70.865%
2024-07-18	0.022000	0.022000	0.018000	0.019660	-16.871%	108,000	-65.412%
2024-07-17	0.025700	0.025800	0.021000	0.023650	+18.250%	461,618	-71.247%
2024-07-16	0.021400	0.025700	0.017500	0.020000	-4.988%	230,000	-66.000%
2024-07-15	0.021950	0.025260	0.018100	0.021050	+5.250%	1,089,141	-67.696%
2024-07-12	0.015000	0.026500	0.015000	0.020000	+48.148%	1,633,372	-66.000%
2024-07-11	0.012700	0.015000	0.011000	0.013500	+4.247%	486,800	-49.630%
2024-07-10	0.010000	0.014000	0.010000	0.012950	+7.469%	805,500	-47.490%
2024-07-09	0.014900	0.015000	0.010700	0.012050	-19.667%	454,941	-43.568%
2024-07-08	0.015700	0.015700	0.011300	0.015000	+3.448%	375,298	-54.667%
2024-07-05	0.013600	0.019000	0.011300	0.014500	+5.839%	3,713,498	-53.103%
2024-07-03	0.008900	0.022580	0.008900	0.013700	+101.471%	2,904,703	-50.365%
2024-07-02	0.010000	0.018000	0.006600	0.006800	+112.500%	1,246,300	0.000%
2024-06-14	0.003200	0.003200	0.003200	0.003200	-8.571%	260	+112.500%
2024-06-12	0.003300	0.004400	0.003300	0.003500	0.000%	437,800	+94.286%
2024-06-06	0.003500	0.003500	0.003500	0.003500	+75.000%	10,000	+94.286%
2024-06-04	0.002600	0.004400	0.002000	0.002000	-23.077%	251,500	+240.000%
2024-06-03	0.003470	0.003470	0.002600	0.002600	-56.667%	400	+161.538%
2024-05-30	0.006000	0.006000	0.006000	0.006000	+93.548%	2,500	+13.333%
2024-05-29	0.003600	0.003600	0.003100	0.003100	-45.614%	247,275	+119.355%
2024-05-23	0.005720	0.005720	0.005700	0.005700	-16.176%	37,128	+19.298%
2024-05-20	0.006800	0.006800	0.006800	0.006800	+119.355%	1,500	0.000%
2024-05-17	0.003100	0.003100	0.003100	0.003100	-11.429%	23,000	+119.355%
2024-05-07	0.003500	0.004000	0.003500	0.003500	-22.222%	225,000	+94.286%
2024-04-25	0.004500	0.004500	0.004500	0.004500	-35.714%	43,222	+51.111%
2024-04-05	0.007000	0.007000	0.007000	0.007000	+66.667%	40,000	-2.857%
2024-03-27	0.004200	0.004200	0.004200	0.004200	0.000%	45,000	+61.905%
2024-03-26	0.004200	0.004200	0.004200	0.004200	0.000%	20,000	+61.905%
2024-03-25	0.004200	0.004200	0.004200	0.004200	+40.000%	211	+61.905%
2024-03-20	0.003000	0.003000	0.003000	0.003000	-16.667%	125,000	+126.667%
2024-03-11	0.003500	0.004000	0.001600	0.003600	-20.000%	481,900	+88.889%
2024-03-04	0.003000	0.004500	0.003000	0.004500	+50.000%	39,800	+51.111%
2024-02-23	0.003500	0.003500	0.003000	0.003000	+15.385%	31,147	+126.667%
2024-02-21	0.003500	0.003500	0.002600	0.002600	+4.000%	30,000	+161.538%
2024-02-20	0.003600	0.003600	0.002500	0.002500	-55.752%	245,000	+172.000%
2024-02-13	0.004750	0.005650	0.004750	0.005650	+88.333%	211	+20.354%
2024-01-30	0.004000	0.004000	0.003000	0.003000	-40.000%	20,000	+126.667%
2024-01-29	0.005000	0.005000	0.005000	0.005000	+25.000%	37,200	+36.000%
2024-01-22	0.004000	0.004000	0.004000	0.004000	+33.333%	15,010	+70.000%
2024-01-19	0.003000	0.003000	0.003000	0.003000	-40.000%	70,000	+126.667%
2024-01-10	0.005000	0.005000	0.005000	0.005000	+42.857%	19,000	+36.000%
2023-12-20	0.006000	0.006000	0.002500	0.003500	-61.433%	298,740	+94.286%
2023-12-18	0.009075	0.009075	0.009075	0.009075	+25.519%	100	-25.069%
2023-12-08	0.007230	0.007230	0.007230	0.007230	+20.500%	2,200	-5.947%

.dark-mode .c82yFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c82yFq{ color: #333333; background-color: white; border: 2px solid #333333; }BNCMBOUNCE MOBILE SYS INCstock OTC

BNCM
BOUNCE MOBILE SYS INC
stock OTC