Dark

BMXI
BROOKMOUNT EXPLS INC
stock OTC

EOD

Jul 31, 2026

0.0122USD+18.447%(+0.0019)946,139

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.010900	0.012900	0.010900	0.012200	+18.447%	946,139	0.000%
2026-07-30	0.011800	0.011800	0.010300	0.010300	-12.452%	1,619,824	+18.447%
2026-07-29	0.011055	0.011800	0.010200	0.011765	-1.958%	2,244,565	+3.697%
2026-07-28	0.012630	0.012900	0.010600	0.012000	0.000%	2,032,684	+1.667%
2026-07-27	0.013000	0.013000	0.012000	0.012000	-4.382%	533,208	+1.667%
2026-07-24	0.012000	0.013400	0.011700	0.012550	-3.089%	428,187	-2.789%
2026-07-23	0.012720	0.013000	0.011100	0.012950	+7.917%	407,222	-5.792%
2026-07-22	0.012500	0.012900	0.011810	0.012000	-5.512%	614,859	+1.667%
2026-07-21	0.014460	0.014700	0.011800	0.012700	-5.926%	1,715,623	-3.937%
2026-07-20	0.014500	0.014900	0.012100	0.013500	+1.504%	1,476,179	-9.630%
2026-07-17	0.013300	0.013675	0.013000	0.013300	-5.674%	134,000	-8.271%
2026-07-16	0.015000	0.015000	0.013300	0.014100	-4.407%	326,970	-13.475%
2026-07-15	0.013500	0.014900	0.012420	0.014750	+6.768%	1,279,251	-17.288%
2026-07-14	0.013500	0.014000	0.013500	0.013815	+0.109%	79,016	-11.690%
2026-07-13	0.013680	0.013800	0.012800	0.013800	-1.429%	125,431	-11.594%
2026-07-10	0.014000	0.014000	0.012800	0.014000	+4.478%	620,641	-12.857%
2026-07-09	0.012200	0.013400	0.012200	0.013400	+8.065%	567,370	-8.955%
2026-07-08	0.014500	0.014580	0.012400	0.012400	-11.429%	821,854	-1.613%
2026-07-07	0.015000	0.015000	0.013100	0.014000	-6.040%	306,523	-12.857%
2026-07-06	0.014500	0.015400	0.013000	0.014900	+7.194%	1,206,114	-18.121%
2026-07-02	0.012000	0.013900	0.012000	0.013900	+7.129%	453,871	-12.230%
2026-07-01	0.012000	0.013720	0.011940	0.012975	-6.655%	1,411,423	-5.973%
2026-06-30	0.014000	0.014000	0.012100	0.013900	-0.714%	790,536	-12.230%
2026-06-29	0.012200	0.014300	0.012200	0.014000	+16.667%	623,120	-12.857%
2026-06-26	0.012480	0.013200	0.012000	0.012000	-4.762%	643,016	+1.667%
2026-06-25	0.012100	0.013400	0.012100	0.012600	+4.132%	1,023,430	-3.175%
2026-06-24	0.012800	0.012800	0.012100	0.012100	-5.254%	322,344	+0.826%
2026-06-23	0.012500	0.013690	0.012500	0.012771	+2.992%	121,811	-4.471%
2026-06-22	0.012500	0.014300	0.012100	0.012400	-8.824%	562,903	-1.613%
2026-06-18	0.013250	0.013600	0.012500	0.013600	+4.615%	945,868	-10.294%
2026-06-17	0.013700	0.014100	0.013000	0.013000	-7.143%	584,754	-6.154%
2026-06-16	0.014000	0.015400	0.014000	0.014000	-3.448%	235,645	-12.857%
2026-06-15	0.015500	0.015500	0.013500	0.014500	-4.164%	806,221	-15.862%
2026-06-12	0.013800	0.015130	0.013800	0.015130	+8.849%	494,706	-19.365%
2026-06-11	0.013000	0.014400	0.012600	0.013900	+10.195%	188,336	-12.230%
2026-06-10	0.013500	0.014040	0.012600	0.012614	-2.969%	521,823	-3.282%
2026-06-09	0.012800	0.014500	0.012500	0.013000	+1.562%	567,765	-6.154%
2026-06-08	0.013000	0.013000	0.012800	0.012800	0.000%	352,989	-4.688%
2026-06-05	0.013900	0.014500	0.012800	0.012800	-7.914%	997,966	-4.688%
2026-06-04	0.012600	0.014000	0.012600	0.013900	+1.832%	361,022	-12.230%
2026-06-03	0.014000	0.014221	0.013000	0.013650	-1.799%	767,035	-10.623%
2026-06-02	0.014400	0.014400	0.013500	0.013900	-3.472%	697,176	-12.230%
2026-06-01	0.014600	0.015100	0.013300	0.014400	-1.505%	2,246,531	-15.278%
2026-05-29	0.014500	0.015320	0.013335	0.014620	-5.022%	2,099,793	-16.553%
2026-05-28	0.017000	0.017000	0.014000	0.015393	-0.690%	2,362,272	-20.743%
2026-05-27	0.015000	0.016900	0.014600	0.015500	-3.125%	456,830	-21.290%
2026-05-26	0.017400	0.017400	0.015500	0.016000	+3.226%	1,501,634	-23.750%
2026-05-22	0.018500	0.018700	0.013500	0.015500	-13.889%	2,476,353	-21.290%
2026-05-21	0.021000	0.021000	0.016650	0.018000	-17.051%	2,841,214	-32.222%
2026-05-20	0.019500	0.024900	0.017500	0.021700	+20.556%	3,357,112	-43.779%
2026-05-19	0.020000	0.020000	0.016900	0.018000	-10.492%	1,460,729	-32.222%
2026-05-18	0.012000	0.023000	0.012000	0.020110	+67.583%	7,885,907	-39.334%
2026-05-15	0.015800	0.015800	0.011750	0.012000	-20.000%	4,807,446	+1.667%
2026-05-14	0.015000	0.016600	0.015000	0.015000	-6.250%	1,502,885	-18.667%
2026-05-13	0.016600	0.016600	0.016000	0.016000	-3.323%	1,636,242	-23.750%
2026-05-12	0.015000	0.016860	0.015000	0.016550	+2.827%	1,110,589	-26.284%
2026-05-11	0.018000	0.018000	0.015000	0.016095	-6.965%	2,327,997	-24.200%
2026-05-08	0.017700	0.018000	0.016400	0.017300	-2.260%	1,620,855	-29.480%
2026-05-07	0.017100	0.017700	0.015800	0.017700	+6.627%	2,874,542	-31.073%
2026-05-06	0.018505	0.018505	0.016500	0.016600	-6.215%	1,295,897	-26.506%
2026-05-05	0.017300	0.018240	0.017300	0.017700	-0.562%	1,668,542	-31.073%
2026-05-04	0.018800	0.018800	0.016000	0.017800	-5.820%	2,279,570	-31.461%
2026-05-01	0.018800	0.019800	0.018500	0.018900	+5.000%	1,362,251	-35.450%
2026-04-30	0.019500	0.019900	0.018000	0.018000	0.000%	2,749,732	-32.222%
2026-04-29	0.017000	0.018160	0.015600	0.018000	+5.882%	3,171,351	-32.222%
2026-04-28	0.018000	0.018000	0.016100	0.017000	-5.556%	1,274,874	-28.235%
2026-04-27	0.019500	0.019800	0.017640	0.018000	-7.692%	2,173,330	-32.222%
2026-04-24	0.019100	0.020500	0.019100	0.019500	+2.632%	1,508,435	-37.436%
2026-04-23	0.019900	0.020780	0.018900	0.019000	-5.000%	2,389,924	-35.789%
2026-04-22	0.021100	0.021800	0.019440	0.020000	-7.365%	3,025,771	-39.000%
2026-04-21	0.021700	0.022000	0.020500	0.021590	-0.046%	2,875,206	-43.492%
2026-04-20	0.020100	0.023000	0.020100	0.021600	+6.404%	3,689,860	-43.519%
2026-04-17	0.019600	0.021800	0.019600	0.020300	+1.500%	2,278,861	-39.901%
2026-04-16	0.020300	0.021000	0.019820	0.020000	-4.603%	3,349,028	-39.000%
2026-04-15	0.020400	0.022000	0.020000	0.020965	+5.884%	3,007,007	-41.808%
2026-04-14	0.021000	0.021900	0.019780	0.019800	-3.650%	2,125,172	-38.384%
2026-04-13	0.021560	0.022045	0.019500	0.020550	-4.062%	2,046,322	-40.633%
2026-04-10	0.023000	0.023500	0.021200	0.021420	-6.870%	2,652,112	-43.044%
2026-04-09	0.022000	0.023500	0.022000	0.023000	+8.747%	2,362,078	-46.957%
2026-04-08	0.025000	0.025000	0.019900	0.021150	-15.400%	933,890	-42.317%
2026-04-07	0.022000	0.025000	0.018900	0.025000	+13.636%	3,724,266	-51.200%
2026-04-06	0.021600	0.022000	0.018955	0.022000	0.000%	2,627,838	-44.545%
2026-04-02	0.023500	0.024000	0.021400	0.022000	-6.383%	1,861,755	-44.545%
2026-04-01	0.021000	0.023500	0.019500	0.023500	+11.905%	1,908,576	-48.085%
2026-03-31	0.019000	0.021000	0.019000	0.021000	+5.000%	2,871,210	-41.905%
2026-03-30	0.019800	0.020000	0.015650	0.020000	+1.138%	3,260,743	-39.000%
2026-03-27	0.021725	0.021725	0.019450	0.019775	-12.500%	1,527,989	-38.306%
2026-03-26	0.022550	0.023000	0.021500	0.022600	+0.222%	904,800	-46.018%
2026-03-25	0.022700	0.023500	0.022000	0.022550	-1.957%	1,877,782	-45.898%
2026-03-24	0.023000	0.024160	0.021500	0.023000	0.000%	976,648	-46.957%
2026-03-23	0.021000	0.023000	0.021000	0.023000	+4.951%	515,617	-46.957%
2026-03-20	0.022000	0.023200	0.020000	0.021915	-6.745%	805,582	-44.330%
2026-03-19	0.020100	0.023700	0.018900	0.023500	+9.557%	3,885,089	-48.085%
2026-03-18	0.024000	0.024450	0.020100	0.021450	-11.546%	1,200,871	-43.124%
2026-03-17	0.025100	0.026700	0.024000	0.024250	-5.825%	1,689,386	-49.691%
2026-03-16	0.023100	0.025750	0.023100	0.025750	+3.747%	674,270	-52.621%
2026-03-13	0.027500	0.027500	0.023100	0.024820	-8.074%	872,420	-50.846%
2026-03-12	0.026500	0.027000	0.024430	0.027000	-1.818%	1,406,005	-54.815%
2026-03-11	0.028500	0.029020	0.026000	0.027500	-6.780%	2,017,638	-55.636%
2026-03-10	0.030000	0.030000	0.027500	0.029500	-1.667%	1,269,778	-58.644%
2026-03-09	0.025500	0.030600	0.025180	0.030000	+18.297%	2,670,634	-59.333%
2026-03-06	0.025000	0.025900	0.024965	0.025360	+3.510%	882,990	-51.893%
2026-03-05	0.023800	0.024500	0.023000	0.024500	+0.082%	1,608,302	-50.204%
2026-03-04	0.024000	0.025000	0.023700	0.024480	-0.082%	1,201,444	-50.163%
2026-03-03	0.023787	0.024900	0.022000	0.024500	0.000%	1,456,394	-50.204%
2026-03-02	0.025400	0.025400	0.023000	0.024500	-3.543%	442,293	-50.204%
2026-02-27	0.025805	0.025805	0.023000	0.025400	+1.600%	1,277,999	-51.969%
2026-02-26	0.025900	0.025900	0.024000	0.025000	+1.010%	674,035	-51.200%
2026-02-25	0.023500	0.025900	0.023500	0.024750	+5.319%	2,053,742	-50.707%
2026-02-24	0.025000	0.025000	0.022500	0.023500	-3.491%	789,525	-48.085%
2026-02-23	0.024700	0.025000	0.023100	0.024350	+0.206%	1,136,689	-49.897%
2026-02-20	0.027800	0.027800	0.022820	0.024300	-6.538%	3,810,329	-49.794%
2026-02-19	0.024780	0.026440	0.024780	0.026000	+5.756%	2,316,869	-53.077%
2026-02-18	0.030000	0.031620	0.024225	0.024585	-17.927%	1,863,024	-50.376%
2026-02-17	0.031840	0.034000	0.026000	0.029955	-6.391%	1,820,894	-59.272%
2026-02-13	0.027900	0.032300	0.027620	0.032000	+14.695%	2,138,668	-61.875%
2026-02-12	0.025100	0.031450	0.025100	0.027900	+11.200%	1,894,940	-56.272%
2026-02-11	0.027700	0.027700	0.025000	0.025090	-8.431%	2,713,264	-51.375%
2026-02-10	0.026000	0.027900	0.024800	0.027400	+3.592%	2,025,322	-55.474%
2026-02-09	0.033000	0.033000	0.025000	0.026450	-19.848%	7,799,952	-53.875%
2026-02-06	0.031800	0.033000	0.029720	0.033000	+9.272%	1,738,221	-63.030%
2026-02-05	0.032100	0.034100	0.028200	0.030200	-7.077%	2,271,081	-59.603%
2026-02-04	0.036300	0.038050	0.030100	0.032500	-13.241%	3,808,726	-62.462%
2026-02-03	0.036100	0.039200	0.036100	0.037460	+4.056%	718,432	-67.432%
2026-02-02	0.037300	0.042500	0.036000	0.036000	-4.762%	525,030	-66.111%
2026-01-30	0.042100	0.042100	0.037040	0.037800	-5.500%	2,860,322	-67.725%
2026-01-29	0.039400	0.042400	0.037500	0.040000	-3.614%	1,513,453	-69.500%
2026-01-28	0.042500	0.042500	0.038800	0.041500	-0.432%	3,749,412	-70.602%
2026-01-27	0.036600	0.042000	0.035900	0.041680	+6.367%	4,605,367	-70.729%
2026-01-26	0.055000	0.055000	0.038300	0.039185	-18.872%	5,507,828	-68.866%
2026-01-23	0.042800	0.051400	0.042000	0.048300	+15.000%	9,625,317	-74.741%
2026-01-22	0.043600	0.043900	0.040800	0.042000	-2.552%	3,213,738	-70.952%
2026-01-21	0.041900	0.047285	0.040200	0.043100	+10.513%	16,808,242	-71.694%
2026-01-20	0.036695	0.040000	0.033700	0.039000	+11.588%	6,069,811	-68.718%
2026-01-16	0.039000	0.039000	0.032100	0.034950	-5.027%	4,396,801	-65.093%
2026-01-15	0.041000	0.041000	0.036120	0.036800	-6.694%	2,071,173	-66.848%
2026-01-14	0.040000	0.042000	0.039000	0.039440	+1.912%	3,858,025	-69.067%
2026-01-13	0.041200	0.044200	0.038560	0.038700	-8.511%	947,310	-68.475%
2026-01-12	0.042100	0.044200	0.039645	0.042300	+5.750%	2,498,837	-71.158%
2026-01-09	0.038900	0.040000	0.037000	0.040000	+5.263%	2,679,182	-69.500%
2026-01-08	0.039000	0.039200	0.035100	0.038000	-2.564%	2,724,223	-67.895%
2026-01-07	0.040000	0.041400	0.036200	0.039000	-4.913%	1,316,537	-68.718%
2026-01-06	0.042500	0.042500	0.037100	0.041015	-2.600%	3,203,161	-70.255%
2026-01-05	0.042500	0.044400	0.040000	0.042110	+6.608%	2,748,622	-71.028%
2026-01-02	0.037000	0.043000	0.037000	0.039500	+7.483%	2,174,569	-69.114%
2025-12-31	0.034200	0.038900	0.034200	0.036750	+7.456%	2,258,135	-66.803%
2025-12-30	0.033000	0.040000	0.033000	0.034200	+4.268%	4,735,522	-64.327%
2025-12-29	0.046800	0.046800	0.031500	0.032800	-24.771%	7,404,758	-62.805%
2025-12-26	0.043500	0.049200	0.036450	0.043600	+24.571%	7,126,391	-72.018%
2025-12-24	0.037300	0.038000	0.033900	0.035000	-7.895%	1,549,310	-65.143%
2025-12-23	0.036400	0.046340	0.032900	0.038000	+15.502%	12,137,514	-67.895%
2025-12-22	0.025100	0.033000	0.023100	0.032900	+43.668%	9,318,559	-62.918%
2025-12-19	0.022500	0.023500	0.022300	0.022900	+1.778%	1,043,104	-46.725%
2025-12-18	0.023100	0.025000	0.021100	0.022500	-2.174%	3,643,929	-45.778%
2025-12-17	0.022400	0.023700	0.021100	0.023000	+6.383%	1,991,211	-46.957%
2025-12-16	0.022800	0.023000	0.019480	0.021620	-2.831%	2,840,917	-43.571%
2025-12-15	0.022500	0.023500	0.021880	0.022250	-1.896%	874,800	-45.169%
2025-12-12	0.023900	0.026300	0.021500	0.022680	-4.304%	2,809,323	-46.208%
2025-12-11	0.024200	0.024200	0.022350	0.023700	-1.660%	2,295,975	-48.523%
2025-12-10	0.023560	0.025000	0.022200	0.024100	-3.600%	2,495,134	-49.378%
2025-12-09	0.024700	0.026100	0.022200	0.025000	+1.626%	1,334,989	-51.200%
2025-12-08	0.022000	0.024600	0.021600	0.024600	+14.419%	3,834,515	-50.407%
2025-12-05	0.021700	0.023000	0.021500	0.021500	-2.273%	1,947,595	-43.256%
2025-12-04	0.022700	0.023000	0.021700	0.022000	-2.222%	990,231	-44.545%
2025-12-03	0.021700	0.022700	0.021500	0.022500	+1.810%	772,119	-45.778%
2025-12-02	0.024900	0.025140	0.020600	0.022100	-7.993%	3,149,992	-44.796%
2025-12-01	0.024500	0.025000	0.023700	0.024020	+2.213%	644,715	-49.209%
2025-11-28	0.022200	0.025000	0.022200	0.023500	+1.732%	1,709,021	-48.085%
2025-11-26	0.022300	0.024900	0.021680	0.023100	+5.000%	2,054,701	-47.186%
2025-11-25	0.022755	0.022755	0.020500	0.022000	-1.124%	1,126,572	-44.545%
2025-11-24	0.021740	0.023200	0.020200	0.022250	-2.838%	4,068,564	-45.169%
2025-11-21	0.024000	0.024000	0.019555	0.022900	-5.819%	3,744,980	-46.725%
2025-11-20	0.022500	0.026000	0.022500	0.024315	+10.926%	3,601,967	-49.825%
2025-11-19	0.026800	0.026800	0.021800	0.021920	-7.511%	2,344,383	-44.343%
2025-11-18	0.020000	0.026600	0.019900	0.023700	+14.382%	7,018,087	-48.523%
2025-11-17	0.020000	0.022000	0.018100	0.020720	+3.600%	3,272,814	-41.120%
2025-11-14	0.024400	0.024400	0.020000	0.020000	-11.111%	3,669,873	-39.000%
2025-11-13	0.024900	0.025000	0.021700	0.022500	-4.661%	3,487,577	-45.778%
2025-11-12	0.029200	0.029200	0.021400	0.023600	-18.056%	9,720,280	-48.305%
2025-11-11	0.032100	0.032500	0.028400	0.028800	-8.803%	3,153,322	-57.639%
2025-11-10	0.029100	0.032100	0.027700	0.031580	+16.531%	8,857,860	-61.368%
2025-11-07	0.031900	0.034400	0.026500	0.027100	-8.400%	3,492,332	-54.982%
2025-11-06	0.030660	0.032500	0.029000	0.029585	-2.841%	1,794,937	-58.763%
2025-11-05	0.031400	0.032200	0.027600	0.030450	-3.025%	4,996,571	-59.934%
2025-11-04	0.032100	0.034900	0.030100	0.031400	-4.848%	5,659,580	-61.146%
2025-11-03	0.039000	0.040000	0.032180	0.033000	-17.500%	10,761,781	-63.030%
2025-10-31	0.047700	0.047700	0.036700	0.040000	-12.184%	6,036,903	-69.500%
2025-10-30	0.045000	0.050700	0.044200	0.045550	-5.655%	1,665,652	-73.216%
2025-10-29	0.040100	0.048600	0.038000	0.048280	+20.700%	3,620,157	-74.731%
2025-10-28	0.048000	0.048000	0.036700	0.040000	-14.530%	10,446,936	-69.500%
2025-10-27	0.055300	0.056900	0.045200	0.046800	-16.384%	2,940,094	-73.932%
2025-10-24	0.055000	0.058500	0.053700	0.055970	+4.315%	1,010,590	-78.203%
2025-10-23	0.046000	0.057100	0.045900	0.053655	+19.419%	2,658,138	-77.262%
2025-10-22	0.041400	0.047400	0.041000	0.044930	-3.179%	4,685,980	-72.847%
2025-10-21	0.060000	0.063800	0.045000	0.046405	-19.742%	10,433,610	-73.710%
2025-10-20	0.063700	0.064900	0.057700	0.057820	-7.369%	5,155,972	-78.900%
2025-10-17	0.066000	0.066000	0.058000	0.062420	+0.677%	5,243,104	-80.455%
2025-10-16	0.063500	0.069085	0.061500	0.062000	+0.813%	10,452,297	-80.323%
2025-10-15	0.058000	0.068500	0.055000	0.061500	+6.957%	10,449,346	-80.163%
2025-10-14	0.062000	0.062900	0.051000	0.057500	-6.747%	5,417,091	-78.783%
2025-10-13	0.052700	0.063900	0.049100	0.061660	+18.123%	9,248,310	-80.214%
2025-10-10	0.050100	0.052900	0.042000	0.052200	+6.531%	7,342,671	-76.628%
2025-10-09	0.050450	0.053600	0.046600	0.049000	-3.410%	5,258,028	-75.102%
2025-10-08	0.042800	0.053400	0.042800	0.050730	+27.079%	10,859,127	-75.951%
2025-10-07	0.058300	0.062900	0.037700	0.039920	-28.714%	31,001,653	-69.439%
2025-10-06	0.048200	0.059900	0.046500	0.056000	+24.444%	16,639,030	-78.214%
2025-10-03	0.035000	0.045000	0.032800	0.045000	+41.088%	18,122,651	-72.889%
2025-10-02	0.025500	0.031895	0.025000	0.031895	+25.571%	12,533,821	-61.749%
2025-10-01	0.026900	0.026900	0.024300	0.025400	-2.308%	3,553,989	-51.969%
2025-09-30	0.026400	0.026400	0.024500	0.026000	+4.000%	1,711,222	-53.077%
2025-09-29	0.028200	0.029000	0.024100	0.025000	-3.846%	3,074,255	-51.200%
2025-09-26	0.024100	0.028000	0.024100	0.026000	+5.906%	2,022,491	-53.077%
2025-09-25	0.030000	0.031000	0.023700	0.024550	-16.780%	7,014,614	-50.305%
2025-09-24	0.028700	0.030000	0.025000	0.029500	+9.259%	8,760,607	-58.644%
2025-09-23	0.028000	0.029000	0.025000	0.027000	-3.571%	4,670,078	-54.815%
2025-09-22	0.027900	0.028000	0.023000	0.028000	+12.903%	4,353,837	-56.429%
2025-09-19	0.021500	0.025100	0.020200	0.024800	+15.349%	7,529,171	-50.806%
2025-09-18	0.021800	0.022000	0.020100	0.021500	-1.376%	1,889,507	-43.256%
2025-09-17	0.019800	0.021900	0.019800	0.021800	+7.921%	2,345,183	-44.037%
2025-09-16	0.020100	0.020590	0.019100	0.020200	+0.498%	689,059	-39.604%
2025-09-15	0.022400	0.022400	0.018900	0.020100	-10.268%	5,352,360	-39.303%
2025-09-12	0.023300	0.023300	0.020840	0.022400	-2.439%	1,140,252	-45.536%
2025-09-11	0.022080	0.023000	0.021700	0.022960	+0.702%	1,097,136	-46.864%
2025-09-10	0.021200	0.023300	0.021195	0.022800	+1.786%	2,353,544	-46.491%
2025-09-09	0.025100	0.026140	0.021000	0.022400	-15.152%	5,089,841	-45.536%
2025-09-08	0.027400	0.027400	0.021601	0.026400	-1.676%	4,231,866	-53.788%
2025-09-05	0.021800	0.027000	0.021200	0.026850	+24.884%	5,506,322	-54.562%
2025-09-04	0.022000	0.022000	0.021100	0.021500	0.000%	701,007	-43.256%
2025-09-03	0.024300	0.024300	0.021200	0.021500	-6.522%	1,340,439	-43.256%
2025-09-02	0.025000	0.025000	0.021840	0.023000	-2.128%	1,162,452	-46.957%
2025-08-29	0.024500	0.024500	0.022000	0.023500	-2.083%	1,317,246	-48.085%
2025-08-28	0.027400	0.027400	0.023320	0.024000	+0.418%	1,584,447	-49.167%
2025-08-27	0.024900	0.025000	0.021100	0.023900	-1.240%	1,871,415	-48.954%
2025-08-26	0.021000	0.028680	0.021000	0.024200	+5.677%	3,825,848	-49.587%
2025-08-25	0.020200	0.023000	0.019800	0.022900	+6.117%	1,576,431	-46.725%
2025-08-22	0.023000	0.024000	0.019700	0.021580	-8.482%	5,265,478	-43.466%
2025-08-21	0.023500	0.023700	0.023100	0.023580	+2.078%	798,101	-48.261%
2025-08-20	0.024700	0.024880	0.022400	0.023100	-6.478%	702,485	-47.186%
2025-08-19	0.026100	0.027400	0.021340	0.024700	-6.792%	2,575,204	-50.607%
2025-08-18	0.029200	0.029200	0.025000	0.026500	-5.357%	3,291,576	-53.962%
2025-08-15	0.028680	0.029120	0.027000	0.028000	0.000%	908,688	-56.429%
2025-08-14	0.033000	0.033000	0.027200	0.028000	-5.819%	1,717,568	-56.429%
2025-08-13	0.030250	0.032000	0.026200	0.029730	+0.780%	7,213,590	-58.964%
2025-08-12	0.032500	0.032500	0.028400	0.029500	-9.231%	3,908,720	-58.644%
2025-08-11	0.030900	0.034000	0.029800	0.032500	+5.178%	2,748,041	-62.462%
2025-08-08	0.028200	0.031900	0.027740	0.030900	+10.753%	3,893,452	-60.518%
2025-08-07	0.029250	0.029250	0.025600	0.027900	-1.761%	3,196,154	-56.272%
2025-08-06	0.027500	0.029700	0.027500	0.028400	+0.070%	3,739,182	-57.042%
2025-08-05	0.028400	0.029900	0.027100	0.028380	+3.200%	1,884,207	-57.012%
2025-08-04	0.034900	0.034900	0.027200	0.027500	-8.333%	2,518,614	-55.636%
2025-08-01	0.028800	0.034075	0.028800	0.030000	+4.167%	5,508,402	-59.333%
2025-07-31	0.034900	0.034900	0.028800	0.028800	-11.385%	3,211,191	-57.639%
2025-07-30	0.032900	0.032900	0.028060	0.032500	+8.333%	7,242,379	-62.462%
2025-07-29	0.040000	0.040500	0.030000	0.030000	-25.000%	3,496,378	-59.333%
2025-07-28	0.038500	0.041100	0.031600	0.040000	+17.647%	5,482,824	-69.500%
2025-07-25	0.035700	0.035700	0.028000	0.034000	+1.493%	6,001,538	-64.118%
2025-07-24	0.031800	0.038900	0.031000	0.033500	+6.688%	6,742,327	-63.582%
2025-07-23	0.020300	0.033500	0.020100	0.031400	+56.219%	11,786,963	-61.146%
2025-07-22	0.020400	0.021000	0.019100	0.020100	0.000%	1,004,395	-39.303%
2025-07-21	0.019900	0.020900	0.019100	0.020100	+2.394%	1,988,153	-39.303%
2025-07-18	0.020000	0.020800	0.018220	0.019630	+0.358%	1,000,358	-37.850%
2025-07-17	0.017000	0.021900	0.017000	0.019560	+5.959%	1,841,477	-37.628%
2025-07-16	0.017800	0.018460	0.017000	0.018460	-2.842%	388,077	-33.911%
2025-07-15	0.019890	0.020000	0.017100	0.019000	+5.556%	422,190	-35.789%
2025-07-14	0.017300	0.019000	0.017100	0.018000	+4.651%	1,460,938	-32.222%
2025-07-11	0.020700	0.020700	0.017000	0.017200	-9.474%	1,147,267	-29.070%
2025-07-10	0.018800	0.019000	0.017500	0.019000	+6.742%	1,418,237	-35.789%
2025-07-09	0.020400	0.021000	0.016000	0.017800	-11.000%	3,428,538	-31.461%
2025-07-08	0.025200	0.025200	0.020000	0.020000	-9.910%	1,528,449	-39.000%
2025-07-07	0.023500	0.023500	0.019150	0.022200	-2.203%	3,126,601	-45.045%
2025-07-03	0.023500	0.023500	0.021100	0.022700	+3.182%	1,257,475	-46.256%
2025-07-02	0.027060	0.027060	0.022000	0.022000	-11.647%	1,250,385	-44.545%
2025-07-01	0.024250	0.027800	0.024250	0.024900	+5.957%	711,458	-51.004%
2025-06-30	0.025100	0.028400	0.023000	0.023500	-7.115%	1,717,639	-48.085%
2025-06-27	0.025100	0.029500	0.025100	0.025300	-14.815%	1,135,257	-51.779%
2025-06-26	0.024400	0.030800	0.023000	0.029700	+32.353%	5,269,381	-58.923%
2025-06-25	0.023170	0.025900	0.022000	0.022440	-6.500%	1,816,482	-45.633%
2025-06-24	0.025900	0.027800	0.021800	0.024000	-4.000%	1,105,707	-49.167%
2025-06-23	0.022470	0.034400	0.022000	0.025000	+5.485%	3,864,443	-51.200%
2025-06-20	0.023000	0.024900	0.020200	0.023700	-5.200%	1,281,295	-48.523%
2025-06-18	0.026200	0.026200	0.022500	0.025000	+2.041%	1,169,834	-51.200%
2025-06-17	0.025250	0.026700	0.023800	0.024500	-2.000%	1,072,564	-50.204%
2025-06-16	0.028000	0.029800	0.022900	0.025000	-12.404%	1,192,619	-51.200%
2025-06-13	0.021000	0.034500	0.020010	0.028540	+18.917%	5,234,548	-57.253%
2025-06-12	0.027000	0.027900	0.018000	0.024000	-11.111%	2,451,053	-49.167%
2025-06-11	0.015800	0.027000	0.015380	0.027000	+75.553%	6,047,630	-54.815%
2025-06-10	0.014000	0.015900	0.012660	0.015380	+13.926%	1,454,825	-20.676%
2025-06-09	0.010900	0.013500	0.010900	0.013500	+23.853%	4,414,683	-9.630%
2025-06-06	0.008800	0.012000	0.008800	0.010900	+10.101%	4,666,352	+11.927%
2025-06-05	0.015300	0.022900	0.006460	0.009900	-34.868%	51,080,194	+23.232%
2025-06-04	0.026720	0.026720	0.015200	0.015200	-42.073%	2,695,347	-19.737%
2025-06-03	0.026800	0.026800	0.026000	0.026240	-0.981%	168,165	-53.506%
2025-06-02	0.027900	0.029000	0.026500	0.026500	-5.018%	359,429	-53.962%
2025-05-30	0.025700	0.027900	0.025700	0.027900	+3.333%	262,164	-56.272%
2025-05-29	0.028000	0.028000	0.025700	0.027000	-0.516%	355,609	-54.815%
2025-05-28	0.030000	0.030000	0.026000	0.027140	-4.772%	533,940	-55.048%
2025-05-27	0.030000	0.030000	0.025750	0.028500	-5.000%	723,497	-57.193%
2025-05-23	0.030000	0.031350	0.026400	0.030000	+3.806%	747,530	-59.333%
2025-05-22	0.031000	0.031000	0.027700	0.028900	-2.034%	428,351	-57.785%
2025-05-21	0.027100	0.031000	0.027000	0.029500	+4.425%	1,303,162	-58.644%
2025-05-20	0.032200	0.032200	0.027500	0.028250	-1.739%	384,149	-56.814%
2025-05-19	0.028000	0.030300	0.025600	0.028750	+4.545%	168,512	-57.565%
2025-05-16	0.030000	0.030000	0.026200	0.027500	-9.836%	930,786	-55.636%
2025-05-15	0.030240	0.031000	0.029950	0.030500	+1.667%	306,290	-60.000%
2025-05-14	0.033000	0.033000	0.029300	0.030000	-4.762%	254,150	-59.333%
2025-05-13	0.029630	0.031500	0.029100	0.031500	+6.961%	582,831	-61.270%
2025-05-12	0.033000	0.033000	0.027500	0.029450	-10.758%	571,091	-58.574%
2025-05-09	0.031500	0.033000	0.030000	0.033000	+10.000%	129,444	-63.030%
2025-05-08	0.031800	0.031800	0.030000	0.030000	-2.913%	110,576	-59.333%
2025-05-07	0.030000	0.030900	0.030000	0.030900	-2.830%	11,000	-60.518%
2025-05-06	0.029900	0.034000	0.028100	0.031800	-2.154%	643,437	-61.635%
2025-05-05	0.033900	0.034200	0.030000	0.032500	-1.515%	519,455	-62.462%
2025-05-02	0.033600	0.034000	0.032000	0.033000	-3.283%	308,570	-63.030%
2025-05-01	0.037900	0.037900	0.033500	0.034120	-2.737%	265,705	-64.244%
2025-04-30	0.033000	0.038300	0.032800	0.035080	+7.115%	255,731	-65.222%
2025-04-29	0.033000	0.033000	0.032600	0.032750	-2.239%	47,775	-62.748%
2025-04-28	0.033500	0.034700	0.033500	0.033500	-2.899%	342,551	-63.582%
2025-04-25	0.035970	0.035970	0.031000	0.034500	-2.707%	714,251	-64.638%
2025-04-24	0.036760	0.038820	0.034700	0.035460	-6.438%	614,525	-65.595%
2025-04-23	0.036250	0.039100	0.033600	0.037900	+2.432%	251,609	-67.810%
2025-04-22	0.038200	0.038400	0.034000	0.037000	-2.632%	136,600	-67.027%
2025-04-21	0.042100	0.042400	0.035100	0.038000	-11.628%	569,931	-67.895%
2025-04-17	0.042900	0.047900	0.038700	0.043000	-2.273%	975,081	-71.628%
2025-04-16	0.040000	0.048000	0.037100	0.044000	-4.348%	1,648,513	-72.273%
2025-04-15	0.042500	0.046000	0.033000	0.046000	+17.949%	1,044,427	-73.478%
2025-04-14	0.035100	0.047500	0.032000	0.039000	+17.223%	699,228	-68.718%
2025-04-11	0.029700	0.033270	0.026070	0.033270	+11.457%	912,118	-63.330%
2025-04-10	0.032250	0.032500	0.027000	0.029850	-8.182%	280,650	-59.129%
2025-04-09	0.030900	0.033900	0.027500	0.032510	+8.367%	117,839	-62.473%
2025-04-08	0.031000	0.033000	0.027200	0.030000	-3.226%	1,356,421	-59.333%
2025-04-07	0.031000	0.037600	0.030000	0.031000	-11.429%	970,736	-60.645%
2025-04-04	0.036500	0.036500	0.030000	0.035000	-5.914%	754,099	-65.143%
2025-04-03	0.037740	0.037740	0.037200	0.037200	-4.615%	49,888	-67.204%
2025-04-02	0.038600	0.039000	0.037480	0.039000	+2.497%	119,507	-68.718%
2025-04-01	0.039000	0.040050	0.037000	0.038050	-1.680%	161,506	-67.937%
2025-03-31	0.038000	0.039300	0.038000	0.038700	-3.250%	82,580	-68.475%
2025-03-28	0.036700	0.041000	0.036700	0.040000	+2.934%	106,500	-69.500%
2025-03-27	0.040250	0.041000	0.037650	0.038860	-2.850%	241,301	-68.605%
2025-03-26	0.038000	0.041000	0.035420	0.040000	+9.439%	520,130	-69.500%
2025-03-25	0.039500	0.039500	0.035300	0.036550	-3.816%	276,606	-66.621%
2025-03-24	0.038950	0.041000	0.038000	0.038000	-0.262%	1,021,230	-67.895%
2025-03-21	0.037500	0.039000	0.036000	0.038100	-4.750%	359,160	-67.979%
2025-03-20	0.040750	0.042400	0.037500	0.040000	+1.266%	846,725	-69.500%
2025-03-19	0.039300	0.040360	0.037700	0.039500	-0.754%	454,558	-69.114%
2025-03-18	0.042500	0.042500	0.036200	0.039800	-6.243%	802,316	-69.347%
2025-03-17	0.035000	0.044900	0.033500	0.042450	+24.853%	2,263,316	-71.260%
2025-03-14	0.034000	0.034000	0.032000	0.034000	0.000%	210,982	-64.118%
2025-03-13	0.032500	0.034000	0.031000	0.034000	0.000%	522,654	-64.118%
2025-03-12	0.033000	0.034000	0.030800	0.034000	0.000%	433,850	-64.118%
2025-03-11	0.034300	0.035000	0.031000	0.034000	-5.556%	414,012	-64.118%
2025-03-10	0.039300	0.039300	0.032500	0.036000	-6.250%	209,400	-66.111%
2025-03-07	0.038000	0.038500	0.034500	0.038400	+6.077%	612,477	-68.229%
2025-03-06	0.038400	0.038400	0.034000	0.036200	-2.162%	912,568	-66.298%
2025-03-05	0.036700	0.038400	0.033000	0.037000	+0.817%	939,853	-67.027%
2025-03-04	0.036000	0.038000	0.034000	0.036700	+1.944%	2,077,517	-66.757%
2025-03-03	0.040000	0.044900	0.035000	0.036000	-18.616%	740,270	-66.111%
2025-02-28	0.049750	0.049750	0.041900	0.044235	-3.837%	383,227	-72.420%
2025-02-27	0.047860	0.048500	0.046000	0.046000	-1.075%	271,355	-73.478%
2025-02-26	0.047965	0.047965	0.044000	0.046500	-3.125%	105,600	-73.763%
2025-02-25	0.049600	0.050560	0.045700	0.048000	+2.128%	478,564	-74.583%
2025-02-24	0.053000	0.053000	0.046200	0.047000	-9.702%	1,004,115	-74.043%
2025-02-21	0.048540	0.053900	0.048150	0.052050	+13.152%	778,933	-76.561%
2025-02-20	0.052500	0.056000	0.046000	0.046000	-15.207%	729,961	-73.478%
2025-02-19	0.051000	0.056600	0.050680	0.054250	+4.327%	945,316	-77.512%
2025-02-18	0.049000	0.052000	0.049000	0.052000	+0.386%	621,005	-76.538%
2025-02-14	0.051350	0.053700	0.047000	0.051800	-0.365%	674,009	-76.448%
2025-02-13	0.053700	0.053700	0.048350	0.051990	-2.822%	666,340	-76.534%
2025-02-12	0.054000	0.054000	0.045900	0.053500	+1.518%	549,776	-77.196%
2025-02-11	0.052500	0.054000	0.047690	0.052700	+0.381%	1,013,185	-76.850%
2025-02-10	0.050000	0.059000	0.049000	0.052500	+17.581%	1,403,282	-76.762%

.dark-mode .RBGT8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBGT8z{ color: #333333; background-color: white; border: 2px solid #333333; }BMXIBROOKMOUNT EXPLS INCstock OTC

BMXI
BROOKMOUNT EXPLS INC
stock OTC