Dark

BMXI
BROOKMOUNT EXPLS INC
stock OTC

EOD

Oct 2, 2026

0.0100USD-4.762%(-0.0005)889,297

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.011000	0.011000	0.009300	0.010000	-4.762%	889,297	0.000%
2026-10-01	0.011040	0.011300	0.010000	0.010500	+0.962%	330,276	-4.762%
2026-09-30	0.011500	0.011500	0.010300	0.010400	-7.143%	104,621	-3.846%
2026-09-29	0.010900	0.011200	0.010900	0.011200	+2.752%	97,871	-10.714%
2026-09-28	0.011500	0.011500	0.010100	0.010900	-4.049%	1,501,989	-8.257%
2026-09-25	0.010600	0.011400	0.010550	0.011360	+2.002%	504,540	-11.972%
2026-09-24	0.011700	0.011700	0.010600	0.011137	+3.504%	576,616	-10.209%
2026-09-23	0.011500	0.011500	0.010600	0.010760	-6.759%	125,000	-7.063%
2026-09-22	0.010600	0.011540	0.010600	0.011540	-1.368%	442,107	-13.345%
2026-09-21	0.011200	0.011700	0.010600	0.011700	+4.093%	903,655	-14.530%
2026-09-18	0.011000	0.011490	0.010400	0.011240	+3.119%	611,507	-11.032%
2026-09-17	0.010205	0.010900	0.010205	0.010900	-0.909%	70,000	-8.257%
2026-09-16	0.011000	0.011000	0.010200	0.011000	-4.348%	166,600	-9.091%
2026-09-15	0.010600	0.011500	0.010200	0.011500	+5.023%	288,782	-13.043%
2026-09-14	0.012000	0.012000	0.010720	0.010950	-7.983%	583,796	-8.676%
2026-09-11	0.010360	0.011900	0.010000	0.011900	+5.496%	1,394,795	-15.966%
2026-09-10	0.012500	0.012500	0.010500	0.011280	-9.032%	1,187,627	-11.348%
2026-09-09	0.011000	0.012500	0.010700	0.012400	+12.727%	2,441,529	-19.355%
2026-09-08	0.010500	0.011000	0.010500	0.011000	+10.000%	128,520	-9.091%
2026-09-04	0.010500	0.010800	0.010000	0.010000	-8.257%	201,310	0.000%
2026-09-03	0.010500	0.010900	0.010000	0.010900	+0.926%	197,258	-8.257%
2026-09-02	0.010000	0.011045	0.009950	0.010800	-6.087%	366,069	-7.407%
2026-09-01	0.010500	0.012000	0.010500	0.011500	+9.524%	274,100	-13.043%
2026-08-31	0.010300	0.010500	0.010100	0.010500	+3.960%	29,500	-4.762%
2026-08-28	0.010000	0.010410	0.009200	0.010100	-3.810%	115,129	-0.990%
2026-08-27	0.009600	0.010900	0.009200	0.010500	+0.478%	1,008,353	-4.762%
2026-08-26	0.010100	0.010800	0.009300	0.010450	+0.869%	327,900	-4.306%
2026-08-25	0.011720	0.011720	0.009700	0.010360	-12.941%	1,374,093	-3.475%
2026-08-24	0.011200	0.011900	0.011200	0.011900	+1.536%	140,940	-15.966%
2026-08-21	0.012000	0.012000	0.011100	0.011720	+3.717%	456,913	-14.676%
2026-08-20	0.011700	0.011800	0.010000	0.011300	+0.444%	1,055,416	-11.504%
2026-08-19	0.010500	0.011500	0.010500	0.011250	-2.174%	432,013	-11.111%
2026-08-18	0.010800	0.011500	0.009780	0.011500	0.000%	832,812	-13.043%
2026-08-17	0.011450	0.011500	0.010725	0.011500	-3.361%	396,300	-13.043%
2026-08-14	0.012000	0.012000	0.010400	0.011900	-0.833%	995,684	-15.966%
2026-08-13	0.011330	0.012000	0.011000	0.012000	+6.477%	468,250	-16.667%
2026-08-12	0.011900	0.012000	0.011010	0.011270	-2.000%	414,135	-11.269%
2026-08-11	0.011050	0.011900	0.010200	0.011500	-0.862%	465,467	-13.043%
2026-08-10	0.012300	0.013000	0.010760	0.011600	-10.078%	950,890	-13.793%
2026-08-07	0.012000	0.014900	0.012000	0.012900	+8.403%	3,266,099	-22.481%
2026-08-06	0.008800	0.011900	0.008700	0.011900	+36.782%	801,047	-15.966%
2026-08-05	0.010000	0.012000	0.008500	0.008700	-12.121%	2,723,459	+14.943%
2026-08-04	0.010300	0.010920	0.008350	0.009900	-11.211%	3,697,895	+1.010%
2026-08-03	0.011000	0.011650	0.008700	0.011150	-8.607%	1,317,610	-10.314%
2026-07-31	0.010900	0.012900	0.010900	0.012200	+18.447%	946,139	-18.033%
2026-07-30	0.011800	0.011800	0.010300	0.010300	-12.452%	1,619,824	-2.913%
2026-07-29	0.011055	0.011800	0.010200	0.011765	-1.958%	2,244,565	-15.002%
2026-07-28	0.012630	0.012900	0.010600	0.012000	0.000%	2,032,684	-16.667%
2026-07-27	0.013000	0.013000	0.012000	0.012000	-4.382%	533,208	-16.667%
2026-07-24	0.012000	0.013400	0.011700	0.012550	-3.089%	428,187	-20.319%
2026-07-23	0.012720	0.013000	0.011100	0.012950	+7.917%	407,222	-22.780%
2026-07-22	0.012500	0.012900	0.011810	0.012000	-5.512%	614,859	-16.667%
2026-07-21	0.014460	0.014700	0.011800	0.012700	-5.926%	1,715,623	-21.260%
2026-07-20	0.014500	0.014900	0.012100	0.013500	+1.504%	1,476,179	-25.926%
2026-07-17	0.013300	0.013675	0.013000	0.013300	-5.674%	134,000	-24.812%
2026-07-16	0.015000	0.015000	0.013300	0.014100	-4.407%	326,970	-29.078%
2026-07-15	0.013500	0.014900	0.012420	0.014750	+6.768%	1,279,251	-32.203%
2026-07-14	0.013500	0.014000	0.013500	0.013815	+0.109%	79,016	-27.615%
2026-07-13	0.013680	0.013800	0.012800	0.013800	-1.429%	125,431	-27.536%
2026-07-10	0.014000	0.014000	0.012800	0.014000	+4.478%	620,641	-28.571%
2026-07-09	0.012200	0.013400	0.012200	0.013400	+8.065%	567,370	-25.373%
2026-07-08	0.014500	0.014580	0.012400	0.012400	-11.429%	821,854	-19.355%
2026-07-07	0.015000	0.015000	0.013100	0.014000	-6.040%	306,523	-28.571%
2026-07-06	0.014500	0.015400	0.013000	0.014900	+7.194%	1,206,114	-32.886%
2026-07-02	0.012000	0.013900	0.012000	0.013900	+7.129%	453,871	-28.058%
2026-07-01	0.012000	0.013720	0.011940	0.012975	-6.655%	1,411,423	-22.929%
2026-06-30	0.014000	0.014000	0.012100	0.013900	-0.714%	790,536	-28.058%
2026-06-29	0.012200	0.014300	0.012200	0.014000	+16.667%	623,120	-28.571%
2026-06-26	0.012480	0.013200	0.012000	0.012000	-4.762%	643,016	-16.667%
2026-06-25	0.012100	0.013400	0.012100	0.012600	+4.132%	1,023,430	-20.635%
2026-06-24	0.012800	0.012800	0.012100	0.012100	-5.254%	322,344	-17.355%
2026-06-23	0.012500	0.013690	0.012500	0.012771	+2.992%	121,811	-21.698%
2026-06-22	0.012500	0.014300	0.012100	0.012400	-8.824%	562,903	-19.355%
2026-06-18	0.013250	0.013600	0.012500	0.013600	+4.615%	945,868	-26.471%
2026-06-17	0.013700	0.014100	0.013000	0.013000	-7.143%	584,754	-23.077%
2026-06-16	0.014000	0.015400	0.014000	0.014000	-3.448%	235,645	-28.571%
2026-06-15	0.015500	0.015500	0.013500	0.014500	-4.164%	806,221	-31.034%
2026-06-12	0.013800	0.015130	0.013800	0.015130	+8.849%	494,706	-33.906%
2026-06-11	0.013000	0.014400	0.012600	0.013900	+10.195%	188,336	-28.058%
2026-06-10	0.013500	0.014040	0.012600	0.012614	-2.969%	521,823	-20.723%
2026-06-09	0.012800	0.014500	0.012500	0.013000	+1.562%	567,765	-23.077%
2026-06-08	0.013000	0.013000	0.012800	0.012800	0.000%	352,989	-21.875%
2026-06-05	0.013900	0.014500	0.012800	0.012800	-7.914%	997,966	-21.875%
2026-06-04	0.012600	0.014000	0.012600	0.013900	+1.832%	361,022	-28.058%
2026-06-03	0.014000	0.014221	0.013000	0.013650	-1.799%	767,035	-26.740%
2026-06-02	0.014400	0.014400	0.013500	0.013900	-3.472%	697,176	-28.058%
2026-06-01	0.014600	0.015100	0.013300	0.014400	-1.505%	2,246,531	-30.556%
2026-05-29	0.014500	0.015320	0.013335	0.014620	-5.022%	2,099,793	-31.601%
2026-05-28	0.017000	0.017000	0.014000	0.015393	-0.690%	2,362,272	-35.035%
2026-05-27	0.015000	0.016900	0.014600	0.015500	-3.125%	456,830	-35.484%
2026-05-26	0.017400	0.017400	0.015500	0.016000	+3.226%	1,501,634	-37.500%
2026-05-22	0.018500	0.018700	0.013500	0.015500	-13.889%	2,476,353	-35.484%
2026-05-21	0.021000	0.021000	0.016650	0.018000	-17.051%	2,841,214	-44.444%
2026-05-20	0.019500	0.024900	0.017500	0.021700	+20.556%	3,357,112	-53.917%
2026-05-19	0.020000	0.020000	0.016900	0.018000	-10.492%	1,460,729	-44.444%
2026-05-18	0.012000	0.023000	0.012000	0.020110	+67.583%	7,885,907	-50.273%
2026-05-15	0.015800	0.015800	0.011750	0.012000	-20.000%	4,807,446	-16.667%
2026-05-14	0.015000	0.016600	0.015000	0.015000	-6.250%	1,502,885	-33.333%
2026-05-13	0.016600	0.016600	0.016000	0.016000	-3.323%	1,636,242	-37.500%
2026-05-12	0.015000	0.016860	0.015000	0.016550	+2.827%	1,110,589	-39.577%
2026-05-11	0.018000	0.018000	0.015000	0.016095	-6.965%	2,327,997	-37.869%
2026-05-08	0.017700	0.018000	0.016400	0.017300	-2.260%	1,620,855	-42.197%
2026-05-07	0.017100	0.017700	0.015800	0.017700	+6.627%	2,874,542	-43.503%
2026-05-06	0.018505	0.018505	0.016500	0.016600	-6.215%	1,295,897	-39.759%
2026-05-05	0.017300	0.018240	0.017300	0.017700	-0.562%	1,668,542	-43.503%
2026-05-04	0.018800	0.018800	0.016000	0.017800	-5.820%	2,279,570	-43.820%
2026-05-01	0.018800	0.019800	0.018500	0.018900	+5.000%	1,362,251	-47.090%
2026-04-30	0.019500	0.019900	0.018000	0.018000	0.000%	2,749,732	-44.444%
2026-04-29	0.017000	0.018160	0.015600	0.018000	+5.882%	3,171,351	-44.444%
2026-04-28	0.018000	0.018000	0.016100	0.017000	-5.556%	1,274,874	-41.176%
2026-04-27	0.019500	0.019800	0.017640	0.018000	-7.692%	2,173,330	-44.444%
2026-04-24	0.019100	0.020500	0.019100	0.019500	+2.632%	1,508,435	-48.718%
2026-04-23	0.019900	0.020780	0.018900	0.019000	-5.000%	2,389,924	-47.368%
2026-04-22	0.021100	0.021800	0.019440	0.020000	-7.365%	3,025,771	-50.000%
2026-04-21	0.021700	0.022000	0.020500	0.021590	-0.046%	2,875,206	-53.682%
2026-04-20	0.020100	0.023000	0.020100	0.021600	+6.404%	3,689,860	-53.704%
2026-04-17	0.019600	0.021800	0.019600	0.020300	+1.500%	2,278,861	-50.739%
2026-04-16	0.020300	0.021000	0.019820	0.020000	-4.603%	3,349,028	-50.000%
2026-04-15	0.020400	0.022000	0.020000	0.020965	+5.884%	3,007,007	-52.301%
2026-04-14	0.021000	0.021900	0.019780	0.019800	-3.650%	2,125,172	-49.495%
2026-04-13	0.021560	0.022045	0.019500	0.020550	-4.062%	2,046,322	-51.338%
2026-04-10	0.023000	0.023500	0.021200	0.021420	-6.870%	2,652,112	-53.315%
2026-04-09	0.022000	0.023500	0.022000	0.023000	+8.747%	2,362,078	-56.522%
2026-04-08	0.025000	0.025000	0.019900	0.021150	-15.400%	933,890	-52.719%
2026-04-07	0.022000	0.025000	0.018900	0.025000	+13.636%	3,724,266	-60.000%
2026-04-06	0.021600	0.022000	0.018955	0.022000	0.000%	2,627,838	-54.545%
2026-04-02	0.023500	0.024000	0.021400	0.022000	-6.383%	1,861,755	-54.545%
2026-04-01	0.021000	0.023500	0.019500	0.023500	+11.905%	1,908,576	-57.447%
2026-03-31	0.019000	0.021000	0.019000	0.021000	+5.000%	2,871,210	-52.381%
2026-03-30	0.019800	0.020000	0.015650	0.020000	+1.138%	3,260,743	-50.000%
2026-03-27	0.021725	0.021725	0.019450	0.019775	-12.500%	1,527,989	-49.431%
2026-03-26	0.022550	0.023000	0.021500	0.022600	+0.222%	904,800	-55.752%
2026-03-25	0.022700	0.023500	0.022000	0.022550	-1.957%	1,877,782	-55.654%
2026-03-24	0.023000	0.024160	0.021500	0.023000	0.000%	976,648	-56.522%
2026-03-23	0.021000	0.023000	0.021000	0.023000	+4.951%	515,617	-56.522%
2026-03-20	0.022000	0.023200	0.020000	0.021915	-6.745%	805,582	-54.369%
2026-03-19	0.020100	0.023700	0.018900	0.023500	+9.557%	3,885,089	-57.447%
2026-03-18	0.024000	0.024450	0.020100	0.021450	-11.546%	1,200,871	-53.380%
2026-03-17	0.025100	0.026700	0.024000	0.024250	-5.825%	1,689,386	-58.763%
2026-03-16	0.023100	0.025750	0.023100	0.025750	+3.747%	674,270	-61.165%
2026-03-13	0.027500	0.027500	0.023100	0.024820	-8.074%	872,420	-59.710%
2026-03-12	0.026500	0.027000	0.024430	0.027000	-1.818%	1,406,005	-62.963%
2026-03-11	0.028500	0.029020	0.026000	0.027500	-6.780%	2,017,638	-63.636%
2026-03-10	0.030000	0.030000	0.027500	0.029500	-1.667%	1,269,778	-66.102%
2026-03-09	0.025500	0.030600	0.025180	0.030000	+18.297%	2,670,634	-66.667%
2026-03-06	0.025000	0.025900	0.024965	0.025360	+3.510%	882,990	-60.568%
2026-03-05	0.023800	0.024500	0.023000	0.024500	+0.082%	1,608,302	-59.184%
2026-03-04	0.024000	0.025000	0.023700	0.024480	-0.082%	1,201,444	-59.150%
2026-03-03	0.023787	0.024900	0.022000	0.024500	0.000%	1,456,394	-59.184%
2026-03-02	0.025400	0.025400	0.023000	0.024500	-3.543%	442,293	-59.184%
2026-02-27	0.025805	0.025805	0.023000	0.025400	+1.600%	1,277,999	-60.630%
2026-02-26	0.025900	0.025900	0.024000	0.025000	+1.010%	674,035	-60.000%
2026-02-25	0.023500	0.025900	0.023500	0.024750	+5.319%	2,053,742	-59.596%
2026-02-24	0.025000	0.025000	0.022500	0.023500	-3.491%	789,525	-57.447%
2026-02-23	0.024700	0.025000	0.023100	0.024350	+0.206%	1,136,689	-58.932%
2026-02-20	0.027800	0.027800	0.022820	0.024300	-6.538%	3,810,329	-58.848%
2026-02-19	0.024780	0.026440	0.024780	0.026000	+5.756%	2,316,869	-61.538%
2026-02-18	0.030000	0.031620	0.024225	0.024585	-17.927%	1,863,024	-59.325%
2026-02-17	0.031840	0.034000	0.026000	0.029955	-6.391%	1,820,894	-66.617%
2026-02-13	0.027900	0.032300	0.027620	0.032000	+14.695%	2,138,668	-68.750%
2026-02-12	0.025100	0.031450	0.025100	0.027900	+11.200%	1,894,940	-64.158%
2026-02-11	0.027700	0.027700	0.025000	0.025090	-8.431%	2,713,264	-60.143%
2026-02-10	0.026000	0.027900	0.024800	0.027400	+3.592%	2,025,322	-63.504%
2026-02-09	0.033000	0.033000	0.025000	0.026450	-19.848%	7,799,952	-62.193%
2026-02-06	0.031800	0.033000	0.029720	0.033000	+9.272%	1,738,221	-69.697%
2026-02-05	0.032100	0.034100	0.028200	0.030200	-7.077%	2,271,081	-66.887%
2026-02-04	0.036300	0.038050	0.030100	0.032500	-13.241%	3,808,726	-69.231%
2026-02-03	0.036100	0.039200	0.036100	0.037460	+4.056%	718,432	-73.305%
2026-02-02	0.037300	0.042500	0.036000	0.036000	-4.762%	525,030	-72.222%
2026-01-30	0.042100	0.042100	0.037040	0.037800	-5.500%	2,860,322	-73.545%
2026-01-29	0.039400	0.042400	0.037500	0.040000	-3.614%	1,513,453	-75.000%
2026-01-28	0.042500	0.042500	0.038800	0.041500	-0.432%	3,749,412	-75.904%
2026-01-27	0.036600	0.042000	0.035900	0.041680	+6.367%	4,605,367	-76.008%
2026-01-26	0.055000	0.055000	0.038300	0.039185	-18.872%	5,507,828	-74.480%
2026-01-23	0.042800	0.051400	0.042000	0.048300	+15.000%	9,625,317	-79.296%
2026-01-22	0.043600	0.043900	0.040800	0.042000	-2.552%	3,213,738	-76.190%
2026-01-21	0.041900	0.047285	0.040200	0.043100	+10.513%	16,808,242	-76.798%
2026-01-20	0.036695	0.040000	0.033700	0.039000	+11.588%	6,069,811	-74.359%
2026-01-16	0.039000	0.039000	0.032100	0.034950	-5.027%	4,396,801	-71.388%
2026-01-15	0.041000	0.041000	0.036120	0.036800	-6.694%	2,071,173	-72.826%
2026-01-14	0.040000	0.042000	0.039000	0.039440	+1.912%	3,858,025	-74.645%
2026-01-13	0.041200	0.044200	0.038560	0.038700	-8.511%	947,310	-74.160%
2026-01-12	0.042100	0.044200	0.039645	0.042300	+5.750%	2,498,837	-76.359%
2026-01-09	0.038900	0.040000	0.037000	0.040000	+5.263%	2,679,182	-75.000%
2026-01-08	0.039000	0.039200	0.035100	0.038000	-2.564%	2,724,223	-73.684%
2026-01-07	0.040000	0.041400	0.036200	0.039000	-4.913%	1,316,537	-74.359%
2026-01-06	0.042500	0.042500	0.037100	0.041015	-2.600%	3,203,161	-75.619%
2026-01-05	0.042500	0.044400	0.040000	0.042110	+6.608%	2,748,622	-76.253%
2026-01-02	0.037000	0.043000	0.037000	0.039500	+7.483%	2,174,569	-74.684%
2025-12-31	0.034200	0.038900	0.034200	0.036750	+7.456%	2,258,135	-72.789%
2025-12-30	0.033000	0.040000	0.033000	0.034200	+4.268%	4,735,522	-70.760%
2025-12-29	0.046800	0.046800	0.031500	0.032800	-24.771%	7,404,758	-69.512%
2025-12-26	0.043500	0.049200	0.036450	0.043600	+24.571%	7,126,391	-77.064%
2025-12-24	0.037300	0.038000	0.033900	0.035000	-7.895%	1,549,310	-71.429%
2025-12-23	0.036400	0.046340	0.032900	0.038000	+15.502%	12,137,514	-73.684%
2025-12-22	0.025100	0.033000	0.023100	0.032900	+43.668%	9,318,559	-69.605%
2025-12-19	0.022500	0.023500	0.022300	0.022900	+1.778%	1,043,104	-56.332%
2025-12-18	0.023100	0.025000	0.021100	0.022500	-2.174%	3,643,929	-55.556%
2025-12-17	0.022400	0.023700	0.021100	0.023000	+6.383%	1,991,211	-56.522%
2025-12-16	0.022800	0.023000	0.019480	0.021620	-2.831%	2,840,917	-53.747%
2025-12-15	0.022500	0.023500	0.021880	0.022250	-1.896%	874,800	-55.056%
2025-12-12	0.023900	0.026300	0.021500	0.022680	-4.304%	2,809,323	-55.908%
2025-12-11	0.024200	0.024200	0.022350	0.023700	-1.660%	2,295,975	-57.806%
2025-12-10	0.023560	0.025000	0.022200	0.024100	-3.600%	2,495,134	-58.506%
2025-12-09	0.024700	0.026100	0.022200	0.025000	+1.626%	1,334,989	-60.000%
2025-12-08	0.022000	0.024600	0.021600	0.024600	+14.419%	3,834,515	-59.350%
2025-12-05	0.021700	0.023000	0.021500	0.021500	-2.273%	1,947,595	-53.488%
2025-12-04	0.022700	0.023000	0.021700	0.022000	-2.222%	990,231	-54.545%
2025-12-03	0.021700	0.022700	0.021500	0.022500	+1.810%	772,119	-55.556%
2025-12-02	0.024900	0.025140	0.020600	0.022100	-7.993%	3,149,992	-54.751%
2025-12-01	0.024500	0.025000	0.023700	0.024020	+2.213%	644,715	-58.368%
2025-11-28	0.022200	0.025000	0.022200	0.023500	+1.732%	1,709,021	-57.447%
2025-11-26	0.022300	0.024900	0.021680	0.023100	+5.000%	2,054,701	-56.710%
2025-11-25	0.022755	0.022755	0.020500	0.022000	-1.124%	1,126,572	-54.545%
2025-11-24	0.021740	0.023200	0.020200	0.022250	-2.838%	4,068,564	-55.056%
2025-11-21	0.024000	0.024000	0.019555	0.022900	-5.819%	3,744,980	-56.332%
2025-11-20	0.022500	0.026000	0.022500	0.024315	+10.926%	3,601,967	-58.873%
2025-11-19	0.026800	0.026800	0.021800	0.021920	-7.511%	2,344,383	-54.380%
2025-11-18	0.020000	0.026600	0.019900	0.023700	+14.382%	7,018,087	-57.806%
2025-11-17	0.020000	0.022000	0.018100	0.020720	+3.600%	3,272,814	-51.737%
2025-11-14	0.024400	0.024400	0.020000	0.020000	-11.111%	3,669,873	-50.000%
2025-11-13	0.024900	0.025000	0.021700	0.022500	-4.661%	3,487,577	-55.556%
2025-11-12	0.029200	0.029200	0.021400	0.023600	-18.056%	9,720,280	-57.627%
2025-11-11	0.032100	0.032500	0.028400	0.028800	-8.803%	3,153,322	-65.278%
2025-11-10	0.029100	0.032100	0.027700	0.031580	+16.531%	8,857,860	-68.334%
2025-11-07	0.031900	0.034400	0.026500	0.027100	-8.400%	3,492,332	-63.100%
2025-11-06	0.030660	0.032500	0.029000	0.029585	-2.841%	1,794,937	-66.199%
2025-11-05	0.031400	0.032200	0.027600	0.030450	-3.025%	4,996,571	-67.159%
2025-11-04	0.032100	0.034900	0.030100	0.031400	-4.848%	5,659,580	-68.153%
2025-11-03	0.039000	0.040000	0.032180	0.033000	-17.500%	10,761,781	-69.697%
2025-10-31	0.047700	0.047700	0.036700	0.040000	-12.184%	6,036,903	-75.000%
2025-10-30	0.045000	0.050700	0.044200	0.045550	-5.655%	1,665,652	-78.046%
2025-10-29	0.040100	0.048600	0.038000	0.048280	+20.700%	3,620,157	-79.287%
2025-10-28	0.048000	0.048000	0.036700	0.040000	-14.530%	10,446,936	-75.000%
2025-10-27	0.055300	0.056900	0.045200	0.046800	-16.384%	2,940,094	-78.632%
2025-10-24	0.055000	0.058500	0.053700	0.055970	+4.315%	1,010,590	-82.133%
2025-10-23	0.046000	0.057100	0.045900	0.053655	+19.419%	2,658,138	-81.362%
2025-10-22	0.041400	0.047400	0.041000	0.044930	-3.179%	4,685,980	-77.743%
2025-10-21	0.060000	0.063800	0.045000	0.046405	-19.742%	10,433,610	-78.451%
2025-10-20	0.063700	0.064900	0.057700	0.057820	-7.369%	5,155,972	-82.705%
2025-10-17	0.066000	0.066000	0.058000	0.062420	+0.677%	5,243,104	-83.979%
2025-10-16	0.063500	0.069085	0.061500	0.062000	+0.813%	10,452,297	-83.871%
2025-10-15	0.058000	0.068500	0.055000	0.061500	+6.957%	10,449,346	-83.740%
2025-10-14	0.062000	0.062900	0.051000	0.057500	-6.747%	5,417,091	-82.609%
2025-10-13	0.052700	0.063900	0.049100	0.061660	+18.123%	9,248,310	-83.782%
2025-10-10	0.050100	0.052900	0.042000	0.052200	+6.531%	7,342,671	-80.843%
2025-10-09	0.050450	0.053600	0.046600	0.049000	-3.410%	5,258,028	-79.592%
2025-10-08	0.042800	0.053400	0.042800	0.050730	+27.079%	10,859,127	-80.288%
2025-10-07	0.058300	0.062900	0.037700	0.039920	-28.714%	31,001,653	-74.950%
2025-10-06	0.048200	0.059900	0.046500	0.056000	+24.444%	16,639,030	-82.143%
2025-10-03	0.035000	0.045000	0.032800	0.045000	+41.088%	18,122,651	-77.778%
2025-10-02	0.025500	0.031895	0.025000	0.031895	+25.571%	12,533,821	-68.647%
2025-10-01	0.026900	0.026900	0.024300	0.025400	-2.308%	3,553,989	-60.630%
2025-09-30	0.026400	0.026400	0.024500	0.026000	+4.000%	1,711,222	-61.538%
2025-09-29	0.028200	0.029000	0.024100	0.025000	-3.846%	3,074,255	-60.000%
2025-09-26	0.024100	0.028000	0.024100	0.026000	+5.906%	2,022,491	-61.538%
2025-09-25	0.030000	0.031000	0.023700	0.024550	-16.780%	7,014,614	-59.267%
2025-09-24	0.028700	0.030000	0.025000	0.029500	+9.259%	8,760,607	-66.102%
2025-09-23	0.028000	0.029000	0.025000	0.027000	-3.571%	4,670,078	-62.963%
2025-09-22	0.027900	0.028000	0.023000	0.028000	+12.903%	4,353,837	-64.286%
2025-09-19	0.021500	0.025100	0.020200	0.024800	+15.349%	7,529,171	-59.677%
2025-09-18	0.021800	0.022000	0.020100	0.021500	-1.376%	1,889,507	-53.488%
2025-09-17	0.019800	0.021900	0.019800	0.021800	+7.921%	2,345,183	-54.128%
2025-09-16	0.020100	0.020590	0.019100	0.020200	+0.498%	689,059	-50.495%
2025-09-15	0.022400	0.022400	0.018900	0.020100	-10.268%	5,352,360	-50.249%
2025-09-12	0.023300	0.023300	0.020840	0.022400	-2.439%	1,140,252	-55.357%
2025-09-11	0.022080	0.023000	0.021700	0.022960	+0.702%	1,097,136	-56.446%
2025-09-10	0.021200	0.023300	0.021195	0.022800	+1.786%	2,353,544	-56.140%
2025-09-09	0.025100	0.026140	0.021000	0.022400	-15.152%	5,089,841	-55.357%
2025-09-08	0.027400	0.027400	0.021601	0.026400	-1.676%	4,231,866	-62.121%
2025-09-05	0.021800	0.027000	0.021200	0.026850	+24.884%	5,506,322	-62.756%
2025-09-04	0.022000	0.022000	0.021100	0.021500	0.000%	701,007	-53.488%
2025-09-03	0.024300	0.024300	0.021200	0.021500	-6.522%	1,340,439	-53.488%
2025-09-02	0.025000	0.025000	0.021840	0.023000	-2.128%	1,162,452	-56.522%
2025-08-29	0.024500	0.024500	0.022000	0.023500	-2.083%	1,317,246	-57.447%
2025-08-28	0.027400	0.027400	0.023320	0.024000	+0.418%	1,584,447	-58.333%
2025-08-27	0.024900	0.025000	0.021100	0.023900	-1.240%	1,871,415	-58.159%
2025-08-26	0.021000	0.028680	0.021000	0.024200	+5.677%	3,825,848	-58.678%
2025-08-25	0.020200	0.023000	0.019800	0.022900	+6.117%	1,576,431	-56.332%
2025-08-22	0.023000	0.024000	0.019700	0.021580	-8.482%	5,265,478	-53.661%
2025-08-21	0.023500	0.023700	0.023100	0.023580	+2.078%	798,101	-57.591%
2025-08-20	0.024700	0.024880	0.022400	0.023100	-6.478%	702,485	-56.710%
2025-08-19	0.026100	0.027400	0.021340	0.024700	-6.792%	2,575,204	-59.514%
2025-08-18	0.029200	0.029200	0.025000	0.026500	-5.357%	3,291,576	-62.264%
2025-08-15	0.028680	0.029120	0.027000	0.028000	0.000%	908,688	-64.286%
2025-08-14	0.033000	0.033000	0.027200	0.028000	-5.819%	1,717,568	-64.286%
2025-08-13	0.030250	0.032000	0.026200	0.029730	+0.780%	7,213,590	-66.364%
2025-08-12	0.032500	0.032500	0.028400	0.029500	-9.231%	3,908,720	-66.102%
2025-08-11	0.030900	0.034000	0.029800	0.032500	+5.178%	2,748,041	-69.231%
2025-08-08	0.028200	0.031900	0.027740	0.030900	+10.753%	3,893,452	-67.638%
2025-08-07	0.029250	0.029250	0.025600	0.027900	-1.761%	3,196,154	-64.158%
2025-08-06	0.027500	0.029700	0.027500	0.028400	+0.070%	3,739,182	-64.789%
2025-08-05	0.028400	0.029900	0.027100	0.028380	+3.200%	1,884,207	-64.764%
2025-08-04	0.034900	0.034900	0.027200	0.027500	-8.333%	2,518,614	-63.636%
2025-08-01	0.028800	0.034075	0.028800	0.030000	+4.167%	5,508,402	-66.667%
2025-07-31	0.034900	0.034900	0.028800	0.028800	-11.385%	3,211,191	-65.278%
2025-07-30	0.032900	0.032900	0.028060	0.032500	+8.333%	7,242,379	-69.231%
2025-07-29	0.040000	0.040500	0.030000	0.030000	-25.000%	3,496,378	-66.667%
2025-07-28	0.038500	0.041100	0.031600	0.040000	+17.647%	5,482,824	-75.000%
2025-07-25	0.035700	0.035700	0.028000	0.034000	+1.493%	6,001,538	-70.588%
2025-07-24	0.031800	0.038900	0.031000	0.033500	+6.688%	6,742,327	-70.149%
2025-07-23	0.020300	0.033500	0.020100	0.031400	+56.219%	11,786,963	-68.153%
2025-07-22	0.020400	0.021000	0.019100	0.020100	0.000%	1,004,395	-50.249%
2025-07-21	0.019900	0.020900	0.019100	0.020100	+2.394%	1,988,153	-50.249%
2025-07-18	0.020000	0.020800	0.018220	0.019630	+0.358%	1,000,358	-49.058%
2025-07-17	0.017000	0.021900	0.017000	0.019560	+5.959%	1,841,477	-48.875%
2025-07-16	0.017800	0.018460	0.017000	0.018460	-2.842%	388,077	-45.829%
2025-07-15	0.019890	0.020000	0.017100	0.019000	+5.556%	422,190	-47.368%
2025-07-14	0.017300	0.019000	0.017100	0.018000	+4.651%	1,460,938	-44.444%
2025-07-11	0.020700	0.020700	0.017000	0.017200	-9.474%	1,147,267	-41.860%
2025-07-10	0.018800	0.019000	0.017500	0.019000	+6.742%	1,418,237	-47.368%
2025-07-09	0.020400	0.021000	0.016000	0.017800	-11.000%	3,428,538	-43.820%
2025-07-08	0.025200	0.025200	0.020000	0.020000	-9.910%	1,528,449	-50.000%
2025-07-07	0.023500	0.023500	0.019150	0.022200	-2.203%	3,126,601	-54.955%
2025-07-03	0.023500	0.023500	0.021100	0.022700	+3.182%	1,257,475	-55.947%
2025-07-02	0.027060	0.027060	0.022000	0.022000	-11.647%	1,250,385	-54.545%
2025-07-01	0.024250	0.027800	0.024250	0.024900	+5.957%	711,458	-59.839%
2025-06-30	0.025100	0.028400	0.023000	0.023500	-7.115%	1,717,639	-57.447%
2025-06-27	0.025100	0.029500	0.025100	0.025300	-14.815%	1,135,257	-60.474%
2025-06-26	0.024400	0.030800	0.023000	0.029700	+32.353%	5,269,381	-66.330%
2025-06-25	0.023170	0.025900	0.022000	0.022440	-6.500%	1,816,482	-55.437%
2025-06-24	0.025900	0.027800	0.021800	0.024000	-4.000%	1,105,707	-58.333%
2025-06-23	0.022470	0.034400	0.022000	0.025000	+5.485%	3,864,443	-60.000%
2025-06-20	0.023000	0.024900	0.020200	0.023700	-5.200%	1,281,295	-57.806%
2025-06-18	0.026200	0.026200	0.022500	0.025000	+2.041%	1,169,834	-60.000%
2025-06-17	0.025250	0.026700	0.023800	0.024500	-2.000%	1,072,564	-59.184%
2025-06-16	0.028000	0.029800	0.022900	0.025000	-12.404%	1,192,619	-60.000%
2025-06-13	0.021000	0.034500	0.020010	0.028540	+18.917%	5,234,548	-64.961%
2025-06-12	0.027000	0.027900	0.018000	0.024000	-11.111%	2,451,053	-58.333%
2025-06-11	0.015800	0.027000	0.015380	0.027000	+75.553%	6,047,630	-62.963%
2025-06-10	0.014000	0.015900	0.012660	0.015380	+13.926%	1,454,825	-34.980%
2025-06-09	0.010900	0.013500	0.010900	0.013500	+23.853%	4,414,683	-25.926%
2025-06-06	0.008800	0.012000	0.008800	0.010900	+10.101%	4,666,352	-8.257%
2025-06-05	0.015300	0.022900	0.006460	0.009900	-34.868%	51,080,194	+1.010%
2025-06-04	0.026720	0.026720	0.015200	0.015200	-42.073%	2,695,347	-34.211%
2025-06-03	0.026800	0.026800	0.026000	0.026240	-0.981%	168,165	-61.890%
2025-06-02	0.027900	0.029000	0.026500	0.026500	-5.018%	359,429	-62.264%
2025-05-30	0.025700	0.027900	0.025700	0.027900	+3.333%	262,164	-64.158%
2025-05-29	0.028000	0.028000	0.025700	0.027000	-0.516%	355,609	-62.963%
2025-05-28	0.030000	0.030000	0.026000	0.027140	-4.772%	533,940	-63.154%
2025-05-27	0.030000	0.030000	0.025750	0.028500	-5.000%	723,497	-64.912%
2025-05-23	0.030000	0.031350	0.026400	0.030000	+3.806%	747,530	-66.667%
2025-05-22	0.031000	0.031000	0.027700	0.028900	-2.034%	428,351	-65.398%
2025-05-21	0.027100	0.031000	0.027000	0.029500	+4.425%	1,303,162	-66.102%
2025-05-20	0.032200	0.032200	0.027500	0.028250	-1.739%	384,149	-64.602%
2025-05-19	0.028000	0.030300	0.025600	0.028750	+4.545%	168,512	-65.217%
2025-05-16	0.030000	0.030000	0.026200	0.027500	-9.836%	930,786	-63.636%
2025-05-15	0.030240	0.031000	0.029950	0.030500	+1.667%	306,290	-67.213%
2025-05-14	0.033000	0.033000	0.029300	0.030000	-4.762%	254,150	-66.667%
2025-05-13	0.029630	0.031500	0.029100	0.031500	+6.961%	582,831	-68.254%
2025-05-12	0.033000	0.033000	0.027500	0.029450	-10.758%	571,091	-66.044%
2025-05-09	0.031500	0.033000	0.030000	0.033000	+10.000%	129,444	-69.697%
2025-05-08	0.031800	0.031800	0.030000	0.030000	-2.913%	110,576	-66.667%
2025-05-07	0.030000	0.030900	0.030000	0.030900	-2.830%	11,000	-67.638%
2025-05-06	0.029900	0.034000	0.028100	0.031800	-2.154%	643,437	-68.553%
2025-05-05	0.033900	0.034200	0.030000	0.032500	-1.515%	519,455	-69.231%
2025-05-02	0.033600	0.034000	0.032000	0.033000	-3.283%	308,570	-69.697%
2025-05-01	0.037900	0.037900	0.033500	0.034120	-2.737%	265,705	-70.692%
2025-04-30	0.033000	0.038300	0.032800	0.035080	+7.115%	255,731	-71.494%
2025-04-29	0.033000	0.033000	0.032600	0.032750	-2.239%	47,775	-69.466%
2025-04-28	0.033500	0.034700	0.033500	0.033500	-2.899%	342,551	-70.149%
2025-04-25	0.035970	0.035970	0.031000	0.034500	-2.707%	714,251	-71.014%
2025-04-24	0.036760	0.038820	0.034700	0.035460	-6.438%	614,525	-71.799%
2025-04-23	0.036250	0.039100	0.033600	0.037900	+2.432%	251,609	-73.615%
2025-04-22	0.038200	0.038400	0.034000	0.037000	-2.632%	136,600	-72.973%
2025-04-21	0.042100	0.042400	0.035100	0.038000	-11.628%	569,931	-73.684%
2025-04-17	0.042900	0.047900	0.038700	0.043000	-2.273%	975,081	-76.744%
2025-04-16	0.040000	0.048000	0.037100	0.044000	-4.348%	1,648,513	-77.273%
2025-04-15	0.042500	0.046000	0.033000	0.046000	+17.949%	1,044,427	-78.261%
2025-04-14	0.035100	0.047500	0.032000	0.039000	+17.223%	699,228	-74.359%

.dark-mode .nTVzBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTVzBg{ color: #333333; background-color: white; border: 2px solid #333333; }BMXIBROOKMOUNT EXPLS INCstock OTC

BMXI
BROOKMOUNT EXPLS INC
stock OTC