Dark

BMXC
BEMAX INC
stock OTC

EOD

Jul 31, 2026

0.000300USD0.000%(0.000000)190,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	190,000	0.000%
2026-07-30	0.000350	0.000350	0.000300	0.000300	-25.000%	6,066,665	0.000%
2026-07-29	0.000400	0.000400	0.000400	0.000400	0.000%	915,000	-25.000%
2026-07-28	0.000400	0.000400	0.000400	0.000400	0.000%	98,000	-25.000%
2026-07-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,000,000	-25.000%
2026-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	372,700	-25.000%
2026-07-23	0.000350	0.000400	0.000300	0.000400	0.000%	1,165,017	-25.000%
2026-07-22	0.000400	0.000400	0.000400	0.000400	+14.286%	260,000	-25.000%
2026-07-21	0.000500	0.000500	0.000300	0.000350	-22.222%	21,776,360	-14.286%
2026-07-20	0.000400	0.000500	0.000350	0.000450	+12.500%	2,922,042	-33.333%
2026-07-17	0.000500	0.000500	0.000400	0.000400	0.000%	383,172	-25.000%
2026-07-16	0.000400	0.000500	0.000350	0.000400	+21.212%	6,246,664	-25.000%
2026-07-15	0.000400	0.000500	0.000330	0.000330	-17.500%	15,003,949	-9.091%
2026-07-14	0.000400	0.000400	0.000400	0.000400	0.000%	207,885	-25.000%
2026-07-13	0.000300	0.000400	0.000300	0.000400	+33.333%	1,868,803	-25.000%
2026-07-10	0.000300	0.000300	0.000265	0.000300	0.000%	2,920,197	0.000%
2026-07-09	0.000400	0.000400	0.000265	0.000300	-25.000%	6,886,100	0.000%
2026-07-08	0.000400	0.000400	0.000300	0.000400	0.000%	26,472,524	-25.000%
2026-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-25.000%
2026-07-06	0.000400	0.000500	0.000400	0.000400	0.000%	881,934	-25.000%
2026-07-02	0.000400	0.000500	0.000400	0.000400	0.000%	5,725,000	-25.000%
2026-07-01	0.000865	0.000900	0.000345	0.000400	-60.000%	59,228,600	-25.000%
2026-06-30	0.001200	0.001400	0.000700	0.001000	-28.571%	3,546,035	-70.000%
2026-06-29	0.001200	0.001400	0.001000	0.001400	+16.667%	4,052,908	-78.571%
2026-06-26	0.001300	0.001300	0.001000	0.001200	-7.692%	2,711,480	-75.000%
2026-06-25	0.001065	0.001300	0.001000	0.001300	+8.333%	3,767,316	-76.923%
2026-06-24	0.000735	0.001300	0.000700	0.001200	+50.000%	7,125,531	-75.000%
2026-06-23	0.000700	0.000800	0.000700	0.000800	-11.111%	308,500	-62.500%
2026-06-22	0.000700	0.000900	0.000700	0.000900	0.000%	1,636,512	-66.667%
2026-06-18	0.000800	0.000900	0.000800	0.000900	0.000%	105,000	-66.667%
2026-06-17	0.000800	0.000900	0.000765	0.000900	0.000%	292,000	-66.667%
2026-06-16	0.000800	0.000900	0.000800	0.000900	+12.500%	18,400	-66.667%
2026-06-15	0.000800	0.000800	0.000600	0.000800	0.000%	330,500	-62.500%
2026-06-12	0.000680	0.000800	0.000600	0.000800	+33.333%	1,075,200	-62.500%
2026-06-11	0.000900	0.000900	0.000600	0.000600	-20.530%	1,126,314	-50.000%
2026-06-10	0.000820	0.000820	0.000750	0.000755	-5.625%	853,200	-60.265%
2026-06-09	0.001000	0.001100	0.000800	0.000800	-27.273%	3,268,961	-62.500%
2026-06-08	0.001200	0.001200	0.000900	0.001100	-8.333%	1,114,300	-72.727%
2026-06-05	0.001300	0.001300	0.001200	0.001200	-7.692%	286,842	-75.000%
2026-06-04	0.001300	0.001400	0.001300	0.001300	-3.704%	130,105	-76.923%
2026-06-03	0.001300	0.001400	0.001300	0.001350	-1.460%	386,142	-77.778%
2026-06-02	0.001300	0.001400	0.001300	0.001370	-2.143%	213,156	-78.102%
2026-06-01	0.001400	0.001500	0.001400	0.001400	-3.448%	953,833	-78.571%
2026-05-29	0.001250	0.001450	0.001250	0.001450	+3.571%	626,512	-79.310%
2026-05-28	0.001600	0.001600	0.001200	0.001400	-6.667%	8,353,372	-78.571%
2026-05-27	0.001800	0.001800	0.001500	0.001500	-18.919%	7,815,736	-80.000%
2026-05-26	0.002100	0.002100	0.001400	0.001850	-7.500%	6,541,747	-83.784%
2026-05-22	0.002100	0.002100	0.001900	0.002000	+2.564%	160,103	-85.000%
2026-05-21	0.002200	0.002200	0.001730	0.001950	+14.706%	2,404,633	-84.615%
2026-05-20	0.002400	0.002500	0.001700	0.001700	-27.966%	7,757,262	-82.353%
2026-05-19	0.002700	0.002700	0.002200	0.002360	-9.231%	3,623,474	-87.288%
2026-05-18	0.002200	0.002700	0.002200	0.002600	+18.182%	3,279,698	-88.462%
2026-05-15	0.002600	0.002600	0.001700	0.002200	-2.004%	3,524,402	-86.364%
2026-05-14	0.002350	0.002800	0.001800	0.002245	-6.458%	5,166,875	-86.637%
2026-05-13	0.001800	0.002500	0.001800	0.002400	+26.316%	12,770,588	-87.500%
2026-05-12	0.002100	0.002100	0.001600	0.001900	-2.564%	4,607,100	-84.211%
2026-05-11	0.001900	0.002300	0.001750	0.001950	+18.182%	9,549,431	-84.615%
2026-05-08	0.001600	0.001900	0.001400	0.001650	-2.941%	5,873,878	-81.818%
2026-05-07	0.001500	0.002200	0.001500	0.001700	0.000%	14,582,190	-82.353%
2026-05-06	0.001800	0.001900	0.001450	0.001700	-5.556%	6,646,666	-82.353%
2026-05-05	0.001500	0.001800	0.001450	0.001800	+20.000%	3,048,470	-83.333%
2026-05-04	0.001750	0.002000	0.001350	0.001500	-18.478%	9,824,463	-80.000%
2026-05-01	0.001500	0.001900	0.001455	0.001840	+22.667%	2,134,924	-83.696%
2026-04-30	0.001400	0.001500	0.001100	0.001500	0.000%	2,748,818	-80.000%
2026-04-29	0.002800	0.002800	0.001300	0.001500	-46.429%	14,464,469	-80.000%
2026-04-28	0.002800	0.003300	0.002300	0.002800	-6.667%	3,081,970	-89.286%
2026-04-27	0.003500	0.004000	0.002320	0.003000	-23.077%	3,257,936	-90.000%
2026-04-24	0.003250	0.003900	0.002800	0.003900	+30.000%	866,994	-92.308%
2026-04-23	0.003690	0.003800	0.003000	0.003000	-23.077%	610,366	-90.000%
2026-04-22	0.003915	0.005000	0.003100	0.003900	+5.405%	1,029,079	-92.308%
2026-04-21	0.003400	0.005200	0.003400	0.003700	+5.714%	676,605	-91.892%
2026-04-20	0.003300	0.004000	0.003090	0.003500	-6.040%	866,333	-91.429%
2026-04-17	0.005725	0.005725	0.003300	0.003725	-35.776%	3,632,593	-91.946%
2026-04-16	0.004800	0.005800	0.004700	0.005800	+18.367%	585,057	-94.828%
2026-04-15	0.006000	0.006000	0.004730	0.004900	-9.427%	482,400	-93.878%
2026-04-14	0.008140	0.008140	0.004100	0.005410	-33.210%	1,465,012	-94.455%
2026-04-13	0.010000	0.010000	0.006790	0.008100	-27.354%	1,144,000	-96.296%
2026-04-10	0.012645	0.012980	0.008000	0.011150	-14.231%	1,096,978	-97.309%
2026-04-09	0.012900	0.013100	0.012650	0.013000	0.000%	598,690	-97.692%
2026-04-08	0.013050	0.013300	0.012600	0.013000	-0.763%	838,311	-97.692%
2026-04-07	0.012900	0.013180	0.012650	0.013100	+0.769%	92,177	-97.710%
2026-04-06	0.012700	0.013300	0.012500	0.013000	-1.515%	385,700	-97.692%
2026-04-02	0.013075	0.013400	0.012900	0.013200	0.000%	387,850	-97.727%
2026-04-01	0.012900	0.013220	0.012900	0.013200	+0.763%	366,950	-97.727%
2026-03-31	0.013000	0.013350	0.012700	0.013100	-0.758%	586,799	-97.710%
2026-03-30	0.013100	0.013320	0.012550	0.013200	+1.538%	513,667	-97.727%
2026-03-27	0.013000	0.013100	0.012715	0.013000	-0.763%	585,600	-97.692%
2026-03-26	0.013705	0.013800	0.006800	0.013100	-5.072%	1,150,100	-97.710%
2026-03-25	0.012900	0.013800	0.012900	0.013800	-0.719%	208,835	-97.826%
2026-03-24	0.015000	0.015780	0.011200	0.013900	-9.740%	634,400	-97.842%
2026-03-23	0.015000	0.015740	0.014800	0.015400	0.000%	379,200	-98.052%
2026-03-20	0.015460	0.015780	0.014700	0.015400	0.000%	499,193	-98.052%
2026-03-19	0.014350	0.015650	0.014350	0.015400	+0.654%	731,030	-98.052%
2026-03-18	0.015425	0.015740	0.014000	0.015300	+5.517%	567,600	-98.039%
2026-03-17	0.015000	0.015400	0.012600	0.014500	-5.229%	316,276	-97.931%
2026-03-16	0.015000	0.016100	0.014300	0.015300	-4.375%	544,849	-98.039%
2026-03-13	0.014685	0.017700	0.012500	0.016000	+6.667%	910,815	-98.125%
2026-03-12	0.017850	0.018000	0.013500	0.015000	-13.295%	1,102,571	-98.000%
2026-03-11	0.017250	0.017920	0.016800	0.017300	+0.581%	377,117	-98.266%
2026-03-10	0.018000	0.018000	0.015600	0.017200	0.000%	938,744	-98.256%
2026-03-09	0.016800	0.020900	0.016270	0.017200	+2.381%	1,160,300	-98.256%
2026-03-06	0.016760	0.016800	0.016450	0.016800	0.000%	982,012	-98.214%
2026-03-05	0.015520	0.016800	0.015520	0.016800	+0.629%	198,628	-98.214%
2026-03-04	0.015680	0.016735	0.015680	0.016695	-0.625%	285,046	-98.203%
2026-03-03	0.016900	0.016900	0.013765	0.016800	0.000%	883,461	-98.214%
2026-03-02	0.016700	0.017685	0.016300	0.016800	-1.754%	820,683	-98.214%
2026-02-27	0.013000	0.017100	0.013000	0.017100	+22.143%	397,290	-98.246%
2026-02-26	0.014000	0.014000	0.014000	0.014000	-1.408%	10,000	-97.857%
2026-02-25	0.014200	0.014400	0.012400	0.014200	-0.699%	173,096	-97.887%
2026-02-24	0.014250	0.015400	0.012800	0.014300	-10.625%	257,351	-97.902%
2026-02-23	0.017200	0.017200	0.012600	0.016000	-5.882%	537,204	-98.125%
2026-02-20	0.016500	0.017000	0.012900	0.017000	0.000%	627,716	-98.235%
2026-02-19	0.017200	0.017200	0.012600	0.017000	-1.506%	667,723	-98.235%
2026-02-18	0.015500	0.019000	0.014000	0.017260	+1.529%	457,640	-98.262%
2026-02-17	0.018000	0.018000	0.012500	0.017000	-5.556%	431,031	-98.235%
2026-02-13	0.016400	0.019600	0.012500	0.018000	-4.255%	170,350	-98.333%
2026-02-12	0.020000	0.020100	0.012500	0.018800	-2.591%	273,092	-98.404%
2026-02-11	0.019700	0.020020	0.017200	0.019300	-3.015%	304,942	-98.446%
2026-02-10	0.021450	0.021450	0.016950	0.019900	-9.545%	367,792	-98.492%
2026-02-09	0.020500	0.022000	0.012400	0.022000	+10.553%	423,947	-98.636%
2026-02-06	0.020460	0.020800	0.019500	0.019900	+0.505%	292,916	-98.492%
2026-02-05	0.021600	0.021600	0.019400	0.019800	0.000%	280,755	-98.485%
2026-02-04	0.020050	0.021600	0.018000	0.019800	+2.062%	379,134	-98.485%
2026-02-03	0.019000	0.022600	0.017000	0.019400	+1.571%	384,732	-98.454%
2026-02-02	0.019000	0.023500	0.017400	0.019100	-18.723%	387,115	-98.429%
2026-01-30	0.020000	0.023500	0.017000	0.023500	+38.235%	136,130	-98.723%
2026-01-29	0.020000	0.023500	0.017000	0.017000	-19.048%	273,608	-98.235%
2026-01-28	0.021200	0.023500	0.015650	0.021000	+5.000%	184,259	-98.571%
2026-01-27	0.021800	0.023500	0.015600	0.020000	-17.012%	168,953	-98.500%
2026-01-26	0.024900	0.024900	0.020000	0.024100	+0.417%	236,212	-98.755%
2026-01-23	0.024900	0.024900	0.013750	0.024000	+4.895%	378,069	-98.750%
2026-01-22	0.021200	0.024700	0.020000	0.022880	+12.793%	134,792	-98.689%
2026-01-21	0.023000	0.023000	0.013650	0.020285	-17.204%	213,186	-98.521%
2026-01-20	0.023600	0.026000	0.020000	0.024500	-1.606%	340,810	-98.776%
2026-01-16	0.023000	0.025925	0.017000	0.024900	+8.544%	419,952	-98.795%
2026-01-15	0.029000	0.029000	0.017500	0.022940	-0.261%	329,635	-98.692%
2026-01-14	0.021481	0.027200	0.017000	0.023000	-8.000%	199,700	-98.696%
2026-01-13	0.028640	0.030000	0.014500	0.025000	-0.398%	281,848	-98.800%
2026-01-12	0.031000	0.031000	0.025100	0.025100	0.000%	234,286	-98.805%
2026-01-09	0.026500	0.028200	0.025100	0.025100	-6.865%	87,082	-98.805%
2026-01-08	0.026000	0.029000	0.025200	0.026950	+7.800%	52,704	-98.887%
2026-01-07	0.030000	0.030000	0.025000	0.025000	-3.846%	27,325	-98.800%
2026-01-06	0.028000	0.030000	0.025000	0.026000	+4.000%	57,251	-98.846%
2026-01-05	0.030000	0.030000	0.025000	0.025000	-16.667%	7,098	-98.800%
2026-01-02	0.029000	0.030400	0.025000	0.030000	+7.143%	37,114	-99.000%
2025-12-31	0.026800	0.028000	0.022000	0.028000	+8.675%	59,032	-98.929%
2025-12-30	0.025700	0.025765	0.025500	0.025765	+0.645%	108,949	-98.836%
2025-12-29	0.026600	0.026600	0.025600	0.025600	+34.737%	8,314	-98.828%
2025-12-26	0.026500	0.039000	0.019000	0.019000	-36.667%	43,141	-98.421%
2025-12-24	0.027500	0.040000	0.026000	0.030000	-39.394%	145,877	-99.000%
2025-12-23	0.043320	0.052900	0.027500	0.049500	-6.427%	690	-99.394%
2025-12-22	0.043320	0.052900	0.043320	0.052900	+6.869%	312	-99.433%
2025-12-19	0.049500	0.049500	0.049500	0.049500	+81.319%	103	-99.394%
2025-12-18	0.055000	0.055000	0.027300	0.027300	-50.364%	8,917	-98.901%
2025-12-17	0.061000	0.068000	0.055000	0.055000	-24.086%	19,521	-99.455%
2025-12-16	0.084000	0.084000	0.072450	0.072450	-54.719%	8,576	-99.586%
2025-11-04	0.080000	0.160000	0.080000	0.160000	+25.000%	9,940	-99.813%
2025-11-03	0.080000	0.160000	0.080000	0.128000	+63,900.000%	5,419	-99.766%
2025-10-31	0.000100	0.000200	0.000100	0.000200	0.000%	281,538	+50.000%
2025-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	+50.000%
2025-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	80,001	+50.000%
2025-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	+50.000%
2025-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,001	+50.000%
2025-10-21	0.000100	0.000200	0.000100	0.000200	0.000%	240,000	+50.000%
2025-10-20	0.000100	0.000200	0.000100	0.000200	0.000%	780,001	+50.000%
2025-10-14	0.000150	0.000200	0.000150	0.000200	0.000%	5,000,000	+50.000%
2025-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,250,001	+50.000%
2025-10-10	0.000100	0.000200	0.000100	0.000200	0.000%	2,500,000	+50.000%
2025-10-09	0.000150	0.000200	0.000100	0.000200	0.000%	1,400,000	+50.000%
2025-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	+50.000%
2025-10-07	0.000200	0.000200	0.000100	0.000200	0.000%	22,303,298	+50.000%
2025-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,482,348	+50.000%
2025-09-30	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	+50.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	-50.000%	41,000	+200.000%
2025-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	5,540,000	+50.000%
2025-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	2,765,204	+50.000%
2025-09-22	0.000100	0.000200	0.000100	0.000200	0.000%	1,429,200	+50.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,462,829	+50.000%
2025-09-12	0.000100	0.000200	0.000100	0.000200	0.000%	2,400,001	+50.000%
2025-09-11	0.000150	0.000200	0.000150	0.000200	0.000%	820,000	+50.000%
2025-09-10	0.000150	0.000200	0.000150	0.000200	0.000%	201,101	+50.000%
2025-09-09	0.000200	0.000200	0.000100	0.000200	0.000%	606,310	+50.000%
2025-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	+50.000%
2025-09-05	0.000200	0.000300	0.000175	0.000200	0.000%	1,787,052	+50.000%
2025-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	400,013	+50.000%
2025-09-03	0.000200	0.000200	0.000195	0.000200	0.000%	51,600,000	+50.000%
2025-09-02	0.000100	0.000200	0.000100	0.000200	+100.000%	70,478,369	+50.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	32,346	+200.000%
2025-08-28	0.000100	0.000100	0.000001	0.000100	0.000%	2,911,609	+200.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	+200.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	7,857,200	+200.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	+200.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	17,800,000	+200.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,837,837	+200.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,770,000	+200.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	26,000,001	+200.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,002	+200.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	+200.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	700	+200.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,841,500	+200.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,622,598	+200.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,487,777	+200.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	11,856,553	+200.000%
2025-08-01	0.000100	0.000150	0.000100	0.000100	-50.000%	178,091,736	+200.000%
2025-07-31	0.000200	0.000200	0.000140	0.000200	+100.000%	546,000	+50.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	-50.000%	1,130,004	+200.000%
2025-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	560,500	+50.000%
2025-07-28	0.000300	0.000300	0.000100	0.000200	-33.333%	40,964,426	+50.000%
2025-07-25	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	0.000%
2025-07-24	0.000300	0.000300	0.000200	0.000200	0.000%	3,295,100	+50.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	-20.000%	100,000	+50.000%
2025-07-22	0.000250	0.000250	0.000250	0.000250	+4.167%	10,001	+20.000%
2025-07-21	0.000250	0.000250	0.000200	0.000240	+20.000%	14,545,466	+25.000%
2025-07-18	0.000240	0.000300	0.000200	0.000200	-33.333%	26,399,327	+50.000%
2025-07-17	0.000300	0.000300	0.000200	0.000300	+25.000%	48,937,758	0.000%
2025-07-16	0.000200	0.000300	0.000200	0.000240	-20.000%	50,668,389	+25.000%
2025-07-15	0.000350	0.000350	0.000300	0.000300	0.000%	53,126,327	0.000%
2025-07-14	0.000400	0.000400	0.000300	0.000300	-25.000%	528,000	0.000%
2025-07-11	0.000300	0.000400	0.000300	0.000400	0.000%	387,289	-25.000%
2025-07-10	0.000450	0.000450	0.000350	0.000400	-20.000%	41,909,079	-25.000%
2025-07-09	0.000500	0.000500	0.000440	0.000500	+25.000%	1,126,620	-40.000%
2025-07-08	0.000300	0.000500	0.000250	0.000400	+33.333%	246,668,733	-25.000%
2025-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	35,000	0.000%
2025-07-03	0.000250	0.000300	0.000250	0.000300	0.000%	148,138	0.000%
2025-07-02	0.000300	0.000300	0.000300	0.000300	+50.000%	2,500,001	0.000%
2025-07-01	0.000300	0.000300	0.000200	0.000200	0.000%	5,111,287	+50.000%
2025-06-30	0.000200	0.000300	0.000200	0.000200	+33.333%	69,708,438	+50.000%
2025-06-27	0.000300	0.000300	0.000150	0.000150	-50.000%	76,210,762	+100.000%
2025-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	0.000%
2025-06-25	0.000300	0.000300	0.000300	0.000300	-25.000%	1,334,004	0.000%
2025-06-24	0.000350	0.000400	0.000350	0.000400	0.000%	1,269,999	-25.000%
2025-06-23	0.000400	0.000400	0.000300	0.000400	0.000%	2,035,000	-25.000%
2025-06-20	0.000400	0.000400	0.000400	0.000400	+14.286%	147,287	-25.000%
2025-06-18	0.000350	0.000350	0.000350	0.000350	+16.667%	100,000	-14.286%
2025-06-17	0.000300	0.000400	0.000300	0.000300	-25.000%	15,890,000	0.000%
2025-06-16	0.000300	0.000400	0.000300	0.000400	+17.647%	1,350,000	-25.000%
2025-06-13	0.000400	0.000500	0.000300	0.000340	-15.000%	35,355,110	-11.765%
2025-06-12	0.000365	0.000400	0.000365	0.000400	0.000%	3,410,001	-25.000%
2025-06-11	0.000500	0.000600	0.000400	0.000400	-20.000%	25,296,505	-25.000%
2025-06-10	0.000550	0.000550	0.000500	0.000500	0.000%	5,679,289	-40.000%
2025-06-09	0.000800	0.000800	0.000500	0.000500	-37.500%	42,202,284	-40.000%
2025-06-06	0.000800	0.000900	0.000700	0.000800	+11.111%	10,031,517	-62.500%
2025-06-05	0.000700	0.000800	0.000700	0.000720	+2.857%	254,987	-58.333%
2025-06-04	0.000800	0.000800	0.000700	0.000700	-12.500%	469,000	-57.143%
2025-06-03	0.000700	0.000800	0.000700	0.000800	0.000%	7,090,002	-62.500%
2025-06-02	0.000750	0.000800	0.000700	0.000800	+5.263%	1,612,323	-62.500%
2025-05-30	0.000750	0.000800	0.000700	0.000760	+1.333%	3,145,681	-60.526%
2025-05-29	0.000750	0.000800	0.000700	0.000750	-6.250%	1,574,700	-60.000%
2025-05-28	0.000800	0.000900	0.000700	0.000800	+14.286%	1,802,482	-62.500%
2025-05-27	0.000800	0.000800	0.000700	0.000700	-22.222%	2,010,504	-57.143%
2025-05-23	0.000800	0.000900	0.000800	0.000900	+12.500%	2,330,001	-66.667%
2025-05-22	0.000900	0.000900	0.000700	0.000800	-11.111%	10,860,267	-62.500%
2025-05-21	0.000700	0.000900	0.000650	0.000900	+28.571%	46,434,014	-66.667%
2025-05-20	0.000600	0.000700	0.000600	0.000700	0.000%	1,164,951	-57.143%
2025-05-19	0.000600	0.000700	0.000600	0.000700	0.000%	3,114,796	-57.143%
2025-05-16	0.000700	0.000700	0.000600	0.000700	0.000%	2,145,746	-57.143%
2025-05-15	0.000600	0.000700	0.000600	0.000700	0.000%	6,594,201	-57.143%
2025-05-14	0.000700	0.000700	0.000600	0.000700	0.000%	3,571,399	-57.143%
2025-05-13	0.000600	0.000700	0.000500	0.000700	0.000%	14,478,176	-57.143%
2025-05-12	0.000700	0.000700	0.000600	0.000700	0.000%	8,186,867	-57.143%
2025-05-09	0.000600	0.000700	0.000600	0.000700	+16.667%	5,117,588	-57.143%
2025-05-08	0.000800	0.000800	0.000600	0.000600	-25.000%	29,215,167	-50.000%
2025-05-07	0.000900	0.001000	0.000650	0.000800	-11.111%	121,956,730	-62.500%
2025-05-06	0.000800	0.001000	0.000800	0.000900	0.000%	76,015,938	-66.667%
2025-05-05	0.000700	0.001000	0.000700	0.000900	+12.500%	18,457,384	-66.667%
2025-05-02	0.000750	0.000800	0.000700	0.000800	0.000%	11,509,004	-62.500%
2025-05-01	0.000950	0.001100	0.000750	0.000800	-20.000%	87,099,635	-62.500%
2025-04-30	0.001100	0.001200	0.000900	0.001000	-9.091%	38,189,430	-70.000%
2025-04-29	0.001050	0.001200	0.001000	0.001100	0.000%	18,460,132	-72.727%
2025-04-28	0.001100	0.001240	0.001000	0.001100	0.000%	26,652,297	-72.727%
2025-04-25	0.001100	0.001300	0.001000	0.001100	0.000%	31,226,484	-72.727%
2025-04-24	0.001400	0.001400	0.001000	0.001100	0.000%	11,507,205	-72.727%
2025-04-23	0.001200	0.001200	0.001000	0.001100	-8.333%	10,846,733	-72.727%
2025-04-22	0.001200	0.001200	0.001000	0.001200	0.000%	21,887,002	-75.000%
2025-04-21	0.001500	0.001500	0.001000	0.001200	-20.000%	35,340,303	-75.000%
2025-04-17	0.001400	0.001500	0.001250	0.001500	+7.143%	2,178,375	-80.000%
2025-04-16	0.001300	0.001400	0.001100	0.001400	+7.692%	5,229,410	-78.571%
2025-04-15	0.001200	0.001300	0.001100	0.001300	+8.333%	2,807,872	-76.923%
2025-04-14	0.001300	0.001300	0.001100	0.001200	0.000%	3,468,670	-75.000%
2025-04-11	0.001000	0.001200	0.001000	0.001200	+9.091%	3,937,447	-75.000%
2025-04-10	0.001300	0.001600	0.001000	0.001100	-26.667%	10,091,059	-72.727%
2025-04-09	0.001800	0.001800	0.001300	0.001500	-16.667%	10,000,676	-80.000%
2025-04-08	0.001750	0.001800	0.001700	0.001800	0.000%	3,217,847	-83.333%
2025-04-07	0.002000	0.002000	0.001700	0.001800	-14.286%	6,108,168	-83.333%
2025-04-04	0.001800	0.002150	0.001800	0.002100	+5.000%	1,910,940	-85.714%
2025-04-03	0.001950	0.002000	0.001700	0.002000	0.000%	5,428,554	-85.000%
2025-04-02	0.001900	0.002100	0.001700	0.002000	+5.263%	7,012,802	-85.000%
2025-04-01	0.002000	0.002000	0.001800	0.001900	-5.000%	5,627,728	-84.211%
2025-03-31	0.002000	0.002100	0.001800	0.002000	-4.762%	11,855,977	-85.000%
2025-03-28	0.002100	0.002200	0.001900	0.002100	-4.545%	7,133,111	-85.714%
2025-03-27	0.002600	0.002800	0.002000	0.002200	-12.000%	12,216,054	-86.364%
2025-03-26	0.002400	0.002600	0.002000	0.002500	0.000%	16,491,292	-88.000%
2025-03-25	0.002200	0.002800	0.002100	0.002500	-7.407%	15,099,735	-88.000%
2025-03-24	0.002200	0.002700	0.002100	0.002700	+12.500%	10,276,039	-88.889%
2025-03-21	0.002300	0.002500	0.002000	0.002400	-7.692%	3,075,762	-87.500%
2025-03-20	0.002600	0.002700	0.002000	0.002600	-7.143%	4,423,481	-88.462%
2025-03-19	0.002550	0.003000	0.002000	0.002800	+3.704%	8,625,796	-89.286%
2025-03-18	0.002600	0.002850	0.002300	0.002700	+3.846%	3,967,619	-88.889%
2025-03-17	0.002000	0.002800	0.002000	0.002600	-7.143%	7,916,688	-88.462%
2025-03-14	0.002670	0.002800	0.002300	0.002800	0.000%	6,991,668	-89.286%
2025-03-13	0.002405	0.002800	0.002300	0.002800	0.000%	2,755,719	-89.286%
2025-03-12	0.002800	0.002800	0.002300	0.002800	0.000%	3,465,934	-89.286%
2025-03-11	0.002605	0.002800	0.002300	0.002800	+2.377%	2,160,144	-89.286%
2025-03-10	0.002500	0.002800	0.002300	0.002735	+1.296%	1,967,800	-89.031%
2025-03-07	0.002895	0.003000	0.002400	0.002700	-10.000%	2,145,867	-88.889%
2025-03-06	0.002700	0.003000	0.002300	0.003000	+7.143%	2,180,240	-90.000%
2025-03-05	0.002700	0.002800	0.002400	0.002800	0.000%	1,220,000	-89.286%
2025-03-04	0.002700	0.002900	0.002600	0.002800	-6.667%	1,128,956	-89.286%
2025-03-03	0.002900	0.003030	0.002700	0.003000	-3.226%	1,516,985	-90.000%
2025-02-28	0.002805	0.003100	0.002600	0.003100	+3.333%	1,575,541	-90.323%
2025-02-27	0.003300	0.003300	0.002700	0.003000	-6.250%	873,200	-90.000%
2025-02-26	0.003200	0.003300	0.003200	0.003200	0.000%	226,169	-90.625%
2025-02-25	0.003100	0.003300	0.003000	0.003200	+6.667%	317,539	-90.625%
2025-02-24	0.003065	0.003100	0.002965	0.003000	+1.351%	321,050	-90.000%
2025-02-21	0.003100	0.003100	0.002960	0.002960	-1.333%	129,776	-89.865%
2025-02-20	0.003000	0.003100	0.002800	0.003000	-3.226%	293,735	-90.000%
2025-02-19	0.002900	0.003300	0.002700	0.003100	+6.897%	469,642	-90.323%
2025-02-18	0.003400	0.003400	0.002700	0.002900	-14.706%	832,993	-89.655%
2025-02-14	0.003185	0.003400	0.003185	0.003400	+6.250%	75,523	-91.176%
2025-02-13	0.003100	0.004490	0.002600	0.003200	-8.571%	1,360,002	-90.625%
2025-02-12	0.003000	0.003700	0.003000	0.003500	+6.061%	219,674	-91.429%
2025-02-11	0.003300	0.003300	0.003200	0.003300	-5.714%	36,000	-90.909%
2025-02-10	0.003600	0.003700	0.003500	0.003500	-2.778%	20,000	-91.429%
2025-02-07	0.003600	0.003600	0.003550	0.003600	+5.882%	163,554	-91.667%
2025-02-06	0.003400	0.003400	0.002500	0.003400	0.000%	2,242,452	-91.176%
2025-02-05	0.003300	0.003400	0.003000	0.003400	-2.857%	108,999	-91.176%
2025-02-04	0.003370	0.003500	0.003370	0.003500	0.000%	37,934	-91.429%
2025-02-03	0.003400	0.003500	0.003400	0.003500	+2.941%	79,000	-91.429%
2025-01-31	0.003500	0.003500	0.003000	0.003400	-2.857%	1,127,715	-91.176%
2025-01-30	0.003400	0.003500	0.003300	0.003500	0.000%	54,287	-91.429%
2025-01-29	0.003500	0.003600	0.003500	0.003500	+16.667%	503,999	-91.429%
2025-01-28	0.003500	0.003500	0.003000	0.003000	-14.286%	30,001	-90.000%
2025-01-27	0.003465	0.003500	0.003400	0.003500	0.000%	136,445	-91.429%
2025-01-24	0.003500	0.003500	0.003250	0.003500	+2.941%	158,962	-91.429%
2025-01-23	0.003300	0.003500	0.003250	0.003400	+3.030%	158,369	-91.176%
2025-01-22	0.003500	0.003500	0.003225	0.003300	-2.941%	40,017	-90.909%
2025-01-21	0.003550	0.003700	0.003400	0.003400	-8.108%	88,384	-91.176%
2025-01-17	0.003350	0.003700	0.003350	0.003700	+10.448%	1,075,874	-91.892%
2025-01-16	0.003350	0.003350	0.003000	0.003350	+4.688%	465,000	-91.045%
2025-01-15	0.003500	0.003800	0.003200	0.003200	-17.949%	129,925	-90.625%
2025-01-14	0.003760	0.003900	0.003395	0.003900	0.000%	142,818	-92.308%
2025-01-13	0.003900	0.003900	0.003500	0.003900	-2.500%	153,219	-92.308%
2025-01-10	0.003900	0.004000	0.003700	0.004000	+8.108%	216,914	-92.500%
2025-01-08	0.003900	0.003900	0.003500	0.003700	+12.121%	197,269	-91.892%
2025-01-07	0.003100	0.003400	0.003000	0.003300	-10.811%	2,734,068	-90.909%
2025-01-06	0.004500	0.004500	0.003700	0.003700	0.000%	503,171	-91.892%
2025-01-03	0.003100	0.004000	0.003000	0.003700	+32.143%	2,244,928	-91.892%
2025-01-02	0.004000	0.004600	0.001825	0.002800	-30.000%	981,965	-89.286%
2024-12-31	0.004500	0.005050	0.003900	0.004000	-23.077%	1,028,488	-92.500%
2024-12-30	0.005600	0.005600	0.003800	0.005200	-3.704%	122,890	-94.231%
2024-12-27	0.005400	0.005400	0.005400	0.005400	-3.571%	224,471	-94.444%
2024-12-26	0.005500	0.005675	0.004550	0.005600	+1.818%	102,790	-94.643%
2024-12-24	0.005500	0.005500	0.005500	0.005500	0.000%	20,002	-94.545%
2024-12-23	0.005600	0.005600	0.004690	0.005500	-1.786%	45,251	-94.545%
2024-12-20	0.005250	0.005600	0.003675	0.005600	-1.754%	104,664	-94.643%
2024-12-19	0.005700	0.005700	0.005700	0.005700	+11.765%	25,001	-94.737%
2024-12-18	0.005500	0.005900	0.005100	0.005100	-13.559%	114,225	-94.118%
2024-12-17	0.006100	0.006100	0.003300	0.005900	-4.839%	70,837	-94.915%
2024-12-16	0.006200	0.006200	0.006200	0.006200	-1.587%	7,778	-95.161%
2024-12-13	0.005850	0.006300	0.005500	0.006300	0.000%	240,194	-95.238%
2024-12-12	0.004200	0.006300	0.004200	0.006300	0.000%	319,697	-95.238%
2024-12-11	0.005700	0.006300	0.004950	0.006300	+10.526%	89,003	-95.238%
2024-12-09	0.006400	0.006400	0.005700	0.005700	+7.547%	70,500	-94.737%
2024-12-06	0.005695	0.005695	0.005300	0.005300	-3.636%	27,448	-94.340%
2024-12-05	0.006200	0.006200	0.004200	0.005500	-6.542%	72,777	-94.545%
2024-12-04	0.006200	0.006200	0.005885	0.005885	-5.081%	54,000	-94.902%
2024-12-03	0.005700	0.006200	0.003900	0.006200	+8.772%	72,697	-95.161%
2024-12-02	0.006000	0.006500	0.004850	0.005700	+20.000%	173,904	-94.737%

.dark-mode .BcHFjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcHFjH{ color: #333333; background-color: white; border: 2px solid #333333; }BMXCBEMAX INCstock OTC

BMXC
BEMAX INC
stock OTC