Dark

BMXC
BEMAX INC
stock OTC

EOD

Oct 2, 2026

0.000200USD0.000%(0.000000)109,980,807

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000200	0.000250	0.000150	0.000200	0.000%	109,980,807	0.000%
2026-10-01	0.000140	0.000200	0.000140	0.000200	+100.000%	9,980,000	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	-33.333%	4,000,000	+100.000%
2026-09-29	0.000100	0.000150	0.000100	0.000150	-25.000%	2,000,000	+33.333%
2026-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	4,000,000	0.000%
2026-09-24	0.000200	0.000200	0.000200	0.000200	+33.333%	31,950	0.000%
2026-09-22	0.000150	0.000150	0.000150	0.000150	-25.000%	800	+33.333%
2026-09-21	0.000200	0.000200	0.000200	0.000200	+100.000%	1,025,000	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	-39.394%	1,230,000	+100.000%
2026-09-17	0.000200	0.000200	0.000165	0.000165	+10.000%	69,000	+21.212%
2026-09-16	0.000200	0.000200	0.000150	0.000150	-25.000%	2,005,150	+33.333%
2026-09-15	0.000200	0.000200	0.000200	0.000200	+25.000%	375,000	0.000%
2026-09-14	0.000200	0.000200	0.000150	0.000160	+6.667%	4,650,000	+25.000%
2026-09-11	0.000200	0.000200	0.000150	0.000150	-25.000%	2,000,000	+33.333%
2026-09-09	0.000200	0.000235	0.000200	0.000200	+12.360%	3,570,101	0.000%
2026-09-08	0.000200	0.000300	0.000150	0.000178	+18.667%	309,557,393	+12.360%
2026-09-04	0.000150	0.000150	0.000150	0.000150	-25.000%	300,000	+33.333%
2026-09-03	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	0.000%
2026-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,081,554	+100.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	-25.926%	30,474,018	+100.000%
2026-08-31	0.000200	0.000200	0.000135	0.000135	-32.500%	500,200	+48.148%
2026-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	0.000%
2026-08-27	0.000100	0.000200	0.000100	0.000200	+33.333%	261,173	0.000%
2026-08-26	0.000200	0.000200	0.000150	0.000150	-42.308%	95,666,528	+33.333%
2026-08-25	0.000300	0.000300	0.000250	0.000260	-13.333%	1,612,591	-23.077%
2026-08-24	0.000300	0.000300	0.000240	0.000300	0.000%	3,756,666	-33.333%
2026-08-21	0.000300	0.000300	0.000300	0.000300	+50.000%	500,050	-33.333%
2026-08-20	0.000300	0.000300	0.000200	0.000200	-24.528%	1,223,432	0.000%
2026-08-19	0.000200	0.000265	0.000200	0.000265	+6.000%	606,082	-24.528%
2026-08-18	0.000300	0.000300	0.000250	0.000250	-37.500%	56,948,116	-20.000%
2026-08-17	0.000400	0.000400	0.000350	0.000400	0.000%	16,901,028	-50.000%
2026-08-14	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-50.000%
2026-08-13	0.000400	0.000500	0.000400	0.000400	0.000%	3,727,800	-50.000%
2026-08-12	0.000400	0.000500	0.000345	0.000400	+9.589%	32,199,064	-50.000%
2026-08-11	0.000400	0.000400	0.000365	0.000365	-8.750%	16,009,443	-45.205%
2026-08-10	0.000450	0.000450	0.000400	0.000400	-11.111%	630,010	-50.000%
2026-08-07	0.000455	0.000455	0.000400	0.000450	+23.288%	1,275,267	-55.556%
2026-08-06	0.000400	0.000455	0.000365	0.000365	-28.431%	4,134,155	-45.205%
2026-08-05	0.000510	0.000510	0.000510	0.000510	+27.500%	2,000,000	-60.784%
2026-08-04	0.000500	0.000500	0.000300	0.000400	-20.000%	46,433,274	-50.000%
2026-08-03	0.000400	0.000600	0.000345	0.000500	+66.667%	55,268,612	-60.000%
2026-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	190,000	-33.333%
2026-07-30	0.000350	0.000350	0.000300	0.000300	-25.000%	6,066,665	-33.333%
2026-07-29	0.000400	0.000400	0.000400	0.000400	0.000%	915,000	-50.000%
2026-07-28	0.000400	0.000400	0.000400	0.000400	0.000%	98,000	-50.000%
2026-07-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,000,000	-50.000%
2026-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	372,700	-50.000%
2026-07-23	0.000350	0.000400	0.000300	0.000400	0.000%	1,165,017	-50.000%
2026-07-22	0.000400	0.000400	0.000400	0.000400	+14.286%	260,000	-50.000%
2026-07-21	0.000500	0.000500	0.000300	0.000350	-22.222%	21,776,360	-42.857%
2026-07-20	0.000400	0.000500	0.000350	0.000450	+12.500%	2,922,042	-55.556%
2026-07-17	0.000500	0.000500	0.000400	0.000400	0.000%	383,172	-50.000%
2026-07-16	0.000400	0.000500	0.000350	0.000400	+21.212%	6,246,664	-50.000%
2026-07-15	0.000400	0.000500	0.000330	0.000330	-17.500%	15,003,949	-39.394%
2026-07-14	0.000400	0.000400	0.000400	0.000400	0.000%	207,885	-50.000%
2026-07-13	0.000300	0.000400	0.000300	0.000400	+33.333%	1,868,803	-50.000%
2026-07-10	0.000300	0.000300	0.000265	0.000300	0.000%	2,920,197	-33.333%
2026-07-09	0.000400	0.000400	0.000265	0.000300	-25.000%	6,886,100	-33.333%
2026-07-08	0.000400	0.000400	0.000300	0.000400	0.000%	26,472,524	-50.000%
2026-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-50.000%
2026-07-06	0.000400	0.000500	0.000400	0.000400	0.000%	881,934	-50.000%
2026-07-02	0.000400	0.000500	0.000400	0.000400	0.000%	5,725,000	-50.000%
2026-07-01	0.000865	0.000900	0.000345	0.000400	-60.000%	59,228,600	-50.000%
2026-06-30	0.001200	0.001400	0.000700	0.001000	-28.571%	3,546,035	-80.000%
2026-06-29	0.001200	0.001400	0.001000	0.001400	+16.667%	4,052,908	-85.714%
2026-06-26	0.001300	0.001300	0.001000	0.001200	-7.692%	2,711,480	-83.333%
2026-06-25	0.001065	0.001300	0.001000	0.001300	+8.333%	3,767,316	-84.615%
2026-06-24	0.000735	0.001300	0.000700	0.001200	+50.000%	7,125,531	-83.333%
2026-06-23	0.000700	0.000800	0.000700	0.000800	-11.111%	308,500	-75.000%
2026-06-22	0.000700	0.000900	0.000700	0.000900	0.000%	1,636,512	-77.778%
2026-06-18	0.000800	0.000900	0.000800	0.000900	0.000%	105,000	-77.778%
2026-06-17	0.000800	0.000900	0.000765	0.000900	0.000%	292,000	-77.778%
2026-06-16	0.000800	0.000900	0.000800	0.000900	+12.500%	18,400	-77.778%
2026-06-15	0.000800	0.000800	0.000600	0.000800	0.000%	330,500	-75.000%
2026-06-12	0.000680	0.000800	0.000600	0.000800	+33.333%	1,075,200	-75.000%
2026-06-11	0.000900	0.000900	0.000600	0.000600	-20.530%	1,126,314	-66.667%
2026-06-10	0.000820	0.000820	0.000750	0.000755	-5.625%	853,200	-73.510%
2026-06-09	0.001000	0.001100	0.000800	0.000800	-27.273%	3,268,961	-75.000%
2026-06-08	0.001200	0.001200	0.000900	0.001100	-8.333%	1,114,300	-81.818%
2026-06-05	0.001300	0.001300	0.001200	0.001200	-7.692%	286,842	-83.333%
2026-06-04	0.001300	0.001400	0.001300	0.001300	-3.704%	130,105	-84.615%
2026-06-03	0.001300	0.001400	0.001300	0.001350	-1.460%	386,142	-85.185%
2026-06-02	0.001300	0.001400	0.001300	0.001370	-2.143%	213,156	-85.401%
2026-06-01	0.001400	0.001500	0.001400	0.001400	-3.448%	953,833	-85.714%
2026-05-29	0.001250	0.001450	0.001250	0.001450	+3.571%	626,512	-86.207%
2026-05-28	0.001600	0.001600	0.001200	0.001400	-6.667%	8,353,372	-85.714%
2026-05-27	0.001800	0.001800	0.001500	0.001500	-18.919%	7,815,736	-86.667%
2026-05-26	0.002100	0.002100	0.001400	0.001850	-7.500%	6,541,747	-89.189%
2026-05-22	0.002100	0.002100	0.001900	0.002000	+2.564%	160,103	-90.000%
2026-05-21	0.002200	0.002200	0.001730	0.001950	+14.706%	2,404,633	-89.744%
2026-05-20	0.002400	0.002500	0.001700	0.001700	-27.966%	7,757,262	-88.235%
2026-05-19	0.002700	0.002700	0.002200	0.002360	-9.231%	3,623,474	-91.525%
2026-05-18	0.002200	0.002700	0.002200	0.002600	+18.182%	3,279,698	-92.308%
2026-05-15	0.002600	0.002600	0.001700	0.002200	-2.004%	3,524,402	-90.909%
2026-05-14	0.002350	0.002800	0.001800	0.002245	-6.458%	5,166,875	-91.091%
2026-05-13	0.001800	0.002500	0.001800	0.002400	+26.316%	12,770,588	-91.667%
2026-05-12	0.002100	0.002100	0.001600	0.001900	-2.564%	4,607,100	-89.474%
2026-05-11	0.001900	0.002300	0.001750	0.001950	+18.182%	9,549,431	-89.744%
2026-05-08	0.001600	0.001900	0.001400	0.001650	-2.941%	5,873,878	-87.879%
2026-05-07	0.001500	0.002200	0.001500	0.001700	0.000%	14,582,190	-88.235%
2026-05-06	0.001800	0.001900	0.001450	0.001700	-5.556%	6,646,666	-88.235%
2026-05-05	0.001500	0.001800	0.001450	0.001800	+20.000%	3,048,470	-88.889%
2026-05-04	0.001750	0.002000	0.001350	0.001500	-18.478%	9,824,463	-86.667%
2026-05-01	0.001500	0.001900	0.001455	0.001840	+22.667%	2,134,924	-89.130%
2026-04-30	0.001400	0.001500	0.001100	0.001500	0.000%	2,748,818	-86.667%
2026-04-29	0.002800	0.002800	0.001300	0.001500	-46.429%	14,464,469	-86.667%
2026-04-28	0.002800	0.003300	0.002300	0.002800	-6.667%	3,081,970	-92.857%
2026-04-27	0.003500	0.004000	0.002320	0.003000	-23.077%	3,257,936	-93.333%
2026-04-24	0.003250	0.003900	0.002800	0.003900	+30.000%	866,994	-94.872%
2026-04-23	0.003690	0.003800	0.003000	0.003000	-23.077%	610,366	-93.333%
2026-04-22	0.003915	0.005000	0.003100	0.003900	+5.405%	1,029,079	-94.872%
2026-04-21	0.003400	0.005200	0.003400	0.003700	+5.714%	676,605	-94.595%
2026-04-20	0.003300	0.004000	0.003090	0.003500	-6.040%	866,333	-94.286%
2026-04-17	0.005725	0.005725	0.003300	0.003725	-35.776%	3,632,593	-94.631%
2026-04-16	0.004800	0.005800	0.004700	0.005800	+18.367%	585,057	-96.552%
2026-04-15	0.006000	0.006000	0.004730	0.004900	-9.427%	482,400	-95.918%
2026-04-14	0.008140	0.008140	0.004100	0.005410	-33.210%	1,465,012	-96.303%
2026-04-13	0.010000	0.010000	0.006790	0.008100	-27.354%	1,144,000	-97.531%
2026-04-10	0.012645	0.012980	0.008000	0.011150	-14.231%	1,096,978	-98.206%
2026-04-09	0.012900	0.013100	0.012650	0.013000	0.000%	598,690	-98.462%
2026-04-08	0.013050	0.013300	0.012600	0.013000	-0.763%	838,311	-98.462%
2026-04-07	0.012900	0.013180	0.012650	0.013100	+0.769%	92,177	-98.473%
2026-04-06	0.012700	0.013300	0.012500	0.013000	-1.515%	385,700	-98.462%
2026-04-02	0.013075	0.013400	0.012900	0.013200	0.000%	387,850	-98.485%
2026-04-01	0.012900	0.013220	0.012900	0.013200	+0.763%	366,950	-98.485%
2026-03-31	0.013000	0.013350	0.012700	0.013100	-0.758%	586,799	-98.473%
2026-03-30	0.013100	0.013320	0.012550	0.013200	+1.538%	513,667	-98.485%
2026-03-27	0.013000	0.013100	0.012715	0.013000	-0.763%	585,600	-98.462%
2026-03-26	0.013705	0.013800	0.006800	0.013100	-5.072%	1,150,100	-98.473%
2026-03-25	0.012900	0.013800	0.012900	0.013800	-0.719%	208,835	-98.551%
2026-03-24	0.015000	0.015780	0.011200	0.013900	-9.740%	634,400	-98.561%
2026-03-23	0.015000	0.015740	0.014800	0.015400	0.000%	379,200	-98.701%
2026-03-20	0.015460	0.015780	0.014700	0.015400	0.000%	499,193	-98.701%
2026-03-19	0.014350	0.015650	0.014350	0.015400	+0.654%	731,030	-98.701%
2026-03-18	0.015425	0.015740	0.014000	0.015300	+5.517%	567,600	-98.693%
2026-03-17	0.015000	0.015400	0.012600	0.014500	-5.229%	316,276	-98.621%
2026-03-16	0.015000	0.016100	0.014300	0.015300	-4.375%	544,849	-98.693%
2026-03-13	0.014685	0.017700	0.012500	0.016000	+6.667%	910,815	-98.750%
2026-03-12	0.017850	0.018000	0.013500	0.015000	-13.295%	1,102,571	-98.667%
2026-03-11	0.017250	0.017920	0.016800	0.017300	+0.581%	377,117	-98.844%
2026-03-10	0.018000	0.018000	0.015600	0.017200	0.000%	938,744	-98.837%
2026-03-09	0.016800	0.020900	0.016270	0.017200	+2.381%	1,160,300	-98.837%
2026-03-06	0.016760	0.016800	0.016450	0.016800	0.000%	982,012	-98.810%
2026-03-05	0.015520	0.016800	0.015520	0.016800	+0.629%	198,628	-98.810%
2026-03-04	0.015680	0.016735	0.015680	0.016695	-0.625%	285,046	-98.802%
2026-03-03	0.016900	0.016900	0.013765	0.016800	0.000%	883,461	-98.810%
2026-03-02	0.016700	0.017685	0.016300	0.016800	-1.754%	820,683	-98.810%
2026-02-27	0.013000	0.017100	0.013000	0.017100	+22.143%	397,290	-98.830%
2026-02-26	0.014000	0.014000	0.014000	0.014000	-1.408%	10,000	-98.571%
2026-02-25	0.014200	0.014400	0.012400	0.014200	-0.699%	173,096	-98.592%
2026-02-24	0.014250	0.015400	0.012800	0.014300	-10.625%	257,351	-98.601%
2026-02-23	0.017200	0.017200	0.012600	0.016000	-5.882%	537,204	-98.750%
2026-02-20	0.016500	0.017000	0.012900	0.017000	0.000%	627,716	-98.824%
2026-02-19	0.017200	0.017200	0.012600	0.017000	-1.506%	667,723	-98.824%
2026-02-18	0.015500	0.019000	0.014000	0.017260	+1.529%	457,640	-98.841%
2026-02-17	0.018000	0.018000	0.012500	0.017000	-5.556%	431,031	-98.824%
2026-02-13	0.016400	0.019600	0.012500	0.018000	-4.255%	170,350	-98.889%
2026-02-12	0.020000	0.020100	0.012500	0.018800	-2.591%	273,092	-98.936%
2026-02-11	0.019700	0.020020	0.017200	0.019300	-3.015%	304,942	-98.964%
2026-02-10	0.021450	0.021450	0.016950	0.019900	-9.545%	367,792	-98.995%
2026-02-09	0.020500	0.022000	0.012400	0.022000	+10.553%	423,947	-99.091%
2026-02-06	0.020460	0.020800	0.019500	0.019900	+0.505%	292,916	-98.995%
2026-02-05	0.021600	0.021600	0.019400	0.019800	0.000%	280,755	-98.990%
2026-02-04	0.020050	0.021600	0.018000	0.019800	+2.062%	379,134	-98.990%
2026-02-03	0.019000	0.022600	0.017000	0.019400	+1.571%	384,732	-98.969%
2026-02-02	0.019000	0.023500	0.017400	0.019100	-18.723%	387,115	-98.953%
2026-01-30	0.020000	0.023500	0.017000	0.023500	+38.235%	136,130	-99.149%
2026-01-29	0.020000	0.023500	0.017000	0.017000	-19.048%	273,608	-98.824%
2026-01-28	0.021200	0.023500	0.015650	0.021000	+5.000%	184,259	-99.048%
2026-01-27	0.021800	0.023500	0.015600	0.020000	-17.012%	168,953	-99.000%
2026-01-26	0.024900	0.024900	0.020000	0.024100	+0.417%	236,212	-99.170%
2026-01-23	0.024900	0.024900	0.013750	0.024000	+4.895%	378,069	-99.167%
2026-01-22	0.021200	0.024700	0.020000	0.022880	+12.793%	134,792	-99.126%
2026-01-21	0.023000	0.023000	0.013650	0.020285	-17.204%	213,186	-99.014%
2026-01-20	0.023600	0.026000	0.020000	0.024500	-1.606%	340,810	-99.184%
2026-01-16	0.023000	0.025925	0.017000	0.024900	+8.544%	419,952	-99.197%
2026-01-15	0.029000	0.029000	0.017500	0.022940	-0.261%	329,635	-99.128%
2026-01-14	0.021481	0.027200	0.017000	0.023000	-8.000%	199,700	-99.130%
2026-01-13	0.028640	0.030000	0.014500	0.025000	-0.398%	281,848	-99.200%
2026-01-12	0.031000	0.031000	0.025100	0.025100	0.000%	234,286	-99.203%
2026-01-09	0.026500	0.028200	0.025100	0.025100	-6.865%	87,082	-99.203%
2026-01-08	0.026000	0.029000	0.025200	0.026950	+7.800%	52,704	-99.258%
2026-01-07	0.030000	0.030000	0.025000	0.025000	-3.846%	27,325	-99.200%
2026-01-06	0.028000	0.030000	0.025000	0.026000	+4.000%	57,251	-99.231%
2026-01-05	0.030000	0.030000	0.025000	0.025000	-16.667%	7,098	-99.200%
2026-01-02	0.029000	0.030400	0.025000	0.030000	+7.143%	37,114	-99.333%
2025-12-31	0.026800	0.028000	0.022000	0.028000	+8.675%	59,032	-99.286%
2025-12-30	0.025700	0.025765	0.025500	0.025765	+0.645%	108,949	-99.224%
2025-12-29	0.026600	0.026600	0.025600	0.025600	+34.737%	8,314	-99.219%
2025-12-26	0.026500	0.039000	0.019000	0.019000	-36.667%	43,141	-98.947%
2025-12-24	0.027500	0.040000	0.026000	0.030000	-39.394%	145,877	-99.333%
2025-12-23	0.043320	0.052900	0.027500	0.049500	-6.427%	690	-99.596%
2025-12-22	0.043320	0.052900	0.043320	0.052900	+6.869%	312	-99.622%
2025-12-19	0.049500	0.049500	0.049500	0.049500	+81.319%	103	-99.596%
2025-12-18	0.055000	0.055000	0.027300	0.027300	-50.364%	8,917	-99.267%
2025-12-17	0.061000	0.068000	0.055000	0.055000	-24.086%	19,521	-99.636%
2025-12-16	0.084000	0.084000	0.072450	0.072450	-54.719%	8,576	-99.724%
2025-11-04	0.080000	0.160000	0.080000	0.160000	+25.000%	9,940	-99.875%
2025-11-03	0.080000	0.160000	0.080000	0.128000	+63,900.000%	5,419	-99.844%
2025-10-31	0.000100	0.000200	0.000100	0.000200	0.000%	281,538	0.000%
2025-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	0.000%
2025-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	80,001	0.000%
2025-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	0.000%
2025-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,001	0.000%
2025-10-21	0.000100	0.000200	0.000100	0.000200	0.000%	240,000	0.000%
2025-10-20	0.000100	0.000200	0.000100	0.000200	0.000%	780,001	0.000%
2025-10-14	0.000150	0.000200	0.000150	0.000200	0.000%	5,000,000	0.000%
2025-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,250,001	0.000%
2025-10-10	0.000100	0.000200	0.000100	0.000200	0.000%	2,500,000	0.000%
2025-10-09	0.000150	0.000200	0.000100	0.000200	0.000%	1,400,000	0.000%
2025-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	0.000%
2025-10-07	0.000200	0.000200	0.000100	0.000200	0.000%	22,303,298	0.000%
2025-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,482,348	0.000%
2025-09-30	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	-50.000%	41,000	+100.000%
2025-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	5,540,000	0.000%
2025-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	2,765,204	0.000%
2025-09-22	0.000100	0.000200	0.000100	0.000200	0.000%	1,429,200	0.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,462,829	0.000%
2025-09-12	0.000100	0.000200	0.000100	0.000200	0.000%	2,400,001	0.000%
2025-09-11	0.000150	0.000200	0.000150	0.000200	0.000%	820,000	0.000%
2025-09-10	0.000150	0.000200	0.000150	0.000200	0.000%	201,101	0.000%
2025-09-09	0.000200	0.000200	0.000100	0.000200	0.000%	606,310	0.000%
2025-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2025-09-05	0.000200	0.000300	0.000175	0.000200	0.000%	1,787,052	0.000%
2025-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	400,013	0.000%
2025-09-03	0.000200	0.000200	0.000195	0.000200	0.000%	51,600,000	0.000%
2025-09-02	0.000100	0.000200	0.000100	0.000200	+100.000%	70,478,369	0.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	32,346	+100.000%
2025-08-28	0.000100	0.000100	0.000001	0.000100	0.000%	2,911,609	+100.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	+100.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	7,857,200	+100.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	+100.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	17,800,000	+100.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,837,837	+100.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,770,000	+100.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	26,000,001	+100.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,002	+100.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	+100.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	700	+100.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,841,500	+100.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,622,598	+100.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,487,777	+100.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	11,856,553	+100.000%
2025-08-01	0.000100	0.000150	0.000100	0.000100	-50.000%	178,091,736	+100.000%
2025-07-31	0.000200	0.000200	0.000140	0.000200	+100.000%	546,000	0.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	-50.000%	1,130,004	+100.000%
2025-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	560,500	0.000%
2025-07-28	0.000300	0.000300	0.000100	0.000200	-33.333%	40,964,426	0.000%
2025-07-25	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-33.333%
2025-07-24	0.000300	0.000300	0.000200	0.000200	0.000%	3,295,100	0.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	-20.000%	100,000	0.000%
2025-07-22	0.000250	0.000250	0.000250	0.000250	+4.167%	10,001	-20.000%
2025-07-21	0.000250	0.000250	0.000200	0.000240	+20.000%	14,545,466	-16.667%
2025-07-18	0.000240	0.000300	0.000200	0.000200	-33.333%	26,399,327	0.000%
2025-07-17	0.000300	0.000300	0.000200	0.000300	+25.000%	48,937,758	-33.333%
2025-07-16	0.000200	0.000300	0.000200	0.000240	-20.000%	50,668,389	-16.667%
2025-07-15	0.000350	0.000350	0.000300	0.000300	0.000%	53,126,327	-33.333%
2025-07-14	0.000400	0.000400	0.000300	0.000300	-25.000%	528,000	-33.333%
2025-07-11	0.000300	0.000400	0.000300	0.000400	0.000%	387,289	-50.000%
2025-07-10	0.000450	0.000450	0.000350	0.000400	-20.000%	41,909,079	-50.000%
2025-07-09	0.000500	0.000500	0.000440	0.000500	+25.000%	1,126,620	-60.000%
2025-07-08	0.000300	0.000500	0.000250	0.000400	+33.333%	246,668,733	-50.000%
2025-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	35,000	-33.333%
2025-07-03	0.000250	0.000300	0.000250	0.000300	0.000%	148,138	-33.333%
2025-07-02	0.000300	0.000300	0.000300	0.000300	+50.000%	2,500,001	-33.333%
2025-07-01	0.000300	0.000300	0.000200	0.000200	0.000%	5,111,287	0.000%
2025-06-30	0.000200	0.000300	0.000200	0.000200	+33.333%	69,708,438	0.000%
2025-06-27	0.000300	0.000300	0.000150	0.000150	-50.000%	76,210,762	+33.333%
2025-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-33.333%
2025-06-25	0.000300	0.000300	0.000300	0.000300	-25.000%	1,334,004	-33.333%
2025-06-24	0.000350	0.000400	0.000350	0.000400	0.000%	1,269,999	-50.000%
2025-06-23	0.000400	0.000400	0.000300	0.000400	0.000%	2,035,000	-50.000%
2025-06-20	0.000400	0.000400	0.000400	0.000400	+14.286%	147,287	-50.000%
2025-06-18	0.000350	0.000350	0.000350	0.000350	+16.667%	100,000	-42.857%
2025-06-17	0.000300	0.000400	0.000300	0.000300	-25.000%	15,890,000	-33.333%
2025-06-16	0.000300	0.000400	0.000300	0.000400	+17.647%	1,350,000	-50.000%
2025-06-13	0.000400	0.000500	0.000300	0.000340	-15.000%	35,355,110	-41.176%
2025-06-12	0.000365	0.000400	0.000365	0.000400	0.000%	3,410,001	-50.000%
2025-06-11	0.000500	0.000600	0.000400	0.000400	-20.000%	25,296,505	-50.000%
2025-06-10	0.000550	0.000550	0.000500	0.000500	0.000%	5,679,289	-60.000%
2025-06-09	0.000800	0.000800	0.000500	0.000500	-37.500%	42,202,284	-60.000%
2025-06-06	0.000800	0.000900	0.000700	0.000800	+11.111%	10,031,517	-75.000%
2025-06-05	0.000700	0.000800	0.000700	0.000720	+2.857%	254,987	-72.222%
2025-06-04	0.000800	0.000800	0.000700	0.000700	-12.500%	469,000	-71.429%
2025-06-03	0.000700	0.000800	0.000700	0.000800	0.000%	7,090,002	-75.000%
2025-06-02	0.000750	0.000800	0.000700	0.000800	+5.263%	1,612,323	-75.000%
2025-05-30	0.000750	0.000800	0.000700	0.000760	+1.333%	3,145,681	-73.684%
2025-05-29	0.000750	0.000800	0.000700	0.000750	-6.250%	1,574,700	-73.333%
2025-05-28	0.000800	0.000900	0.000700	0.000800	+14.286%	1,802,482	-75.000%
2025-05-27	0.000800	0.000800	0.000700	0.000700	-22.222%	2,010,504	-71.429%
2025-05-23	0.000800	0.000900	0.000800	0.000900	+12.500%	2,330,001	-77.778%
2025-05-22	0.000900	0.000900	0.000700	0.000800	-11.111%	10,860,267	-75.000%
2025-05-21	0.000700	0.000900	0.000650	0.000900	+28.571%	46,434,014	-77.778%
2025-05-20	0.000600	0.000700	0.000600	0.000700	0.000%	1,164,951	-71.429%
2025-05-19	0.000600	0.000700	0.000600	0.000700	0.000%	3,114,796	-71.429%
2025-05-16	0.000700	0.000700	0.000600	0.000700	0.000%	2,145,746	-71.429%
2025-05-15	0.000600	0.000700	0.000600	0.000700	0.000%	6,594,201	-71.429%
2025-05-14	0.000700	0.000700	0.000600	0.000700	0.000%	3,571,399	-71.429%
2025-05-13	0.000600	0.000700	0.000500	0.000700	0.000%	14,478,176	-71.429%
2025-05-12	0.000700	0.000700	0.000600	0.000700	0.000%	8,186,867	-71.429%
2025-05-09	0.000600	0.000700	0.000600	0.000700	+16.667%	5,117,588	-71.429%
2025-05-08	0.000800	0.000800	0.000600	0.000600	-25.000%	29,215,167	-66.667%
2025-05-07	0.000900	0.001000	0.000650	0.000800	-11.111%	121,956,730	-75.000%
2025-05-06	0.000800	0.001000	0.000800	0.000900	0.000%	76,015,938	-77.778%
2025-05-05	0.000700	0.001000	0.000700	0.000900	+12.500%	18,457,384	-77.778%
2025-05-02	0.000750	0.000800	0.000700	0.000800	0.000%	11,509,004	-75.000%
2025-05-01	0.000950	0.001100	0.000750	0.000800	-20.000%	87,099,635	-75.000%
2025-04-30	0.001100	0.001200	0.000900	0.001000	-9.091%	38,189,430	-80.000%
2025-04-29	0.001050	0.001200	0.001000	0.001100	0.000%	18,460,132	-81.818%
2025-04-28	0.001100	0.001240	0.001000	0.001100	0.000%	26,652,297	-81.818%
2025-04-25	0.001100	0.001300	0.001000	0.001100	0.000%	31,226,484	-81.818%
2025-04-24	0.001400	0.001400	0.001000	0.001100	0.000%	11,507,205	-81.818%
2025-04-23	0.001200	0.001200	0.001000	0.001100	-8.333%	10,846,733	-81.818%
2025-04-22	0.001200	0.001200	0.001000	0.001200	0.000%	21,887,002	-83.333%
2025-04-21	0.001500	0.001500	0.001000	0.001200	-20.000%	35,340,303	-83.333%
2025-04-17	0.001400	0.001500	0.001250	0.001500	+7.143%	2,178,375	-86.667%
2025-04-16	0.001300	0.001400	0.001100	0.001400	+7.692%	5,229,410	-85.714%
2025-04-15	0.001200	0.001300	0.001100	0.001300	+8.333%	2,807,872	-84.615%
2025-04-14	0.001300	0.001300	0.001100	0.001200	0.000%	3,468,670	-83.333%
2025-04-11	0.001000	0.001200	0.001000	0.001200	+9.091%	3,937,447	-83.333%
2025-04-10	0.001300	0.001600	0.001000	0.001100	-26.667%	10,091,059	-81.818%
2025-04-09	0.001800	0.001800	0.001300	0.001500	-16.667%	10,000,676	-86.667%
2025-04-08	0.001750	0.001800	0.001700	0.001800	0.000%	3,217,847	-88.889%
2025-04-07	0.002000	0.002000	0.001700	0.001800	-14.286%	6,108,168	-88.889%
2025-04-04	0.001800	0.002150	0.001800	0.002100	+5.000%	1,910,940	-90.476%
2025-04-03	0.001950	0.002000	0.001700	0.002000	0.000%	5,428,554	-90.000%
2025-04-02	0.001900	0.002100	0.001700	0.002000	+5.263%	7,012,802	-90.000%
2025-04-01	0.002000	0.002000	0.001800	0.001900	-5.000%	5,627,728	-89.474%
2025-03-31	0.002000	0.002100	0.001800	0.002000	-4.762%	11,855,977	-90.000%
2025-03-28	0.002100	0.002200	0.001900	0.002100	-4.545%	7,133,111	-90.476%
2025-03-27	0.002600	0.002800	0.002000	0.002200	-12.000%	12,216,054	-90.909%
2025-03-26	0.002400	0.002600	0.002000	0.002500	0.000%	16,491,292	-92.000%
2025-03-25	0.002200	0.002800	0.002100	0.002500	-7.407%	15,099,735	-92.000%
2025-03-24	0.002200	0.002700	0.002100	0.002700	+12.500%	10,276,039	-92.593%
2025-03-21	0.002300	0.002500	0.002000	0.002400	-7.692%	3,075,762	-91.667%
2025-03-20	0.002600	0.002700	0.002000	0.002600	-7.143%	4,423,481	-92.308%
2025-03-19	0.002550	0.003000	0.002000	0.002800	+3.704%	8,625,796	-92.857%
2025-03-18	0.002600	0.002850	0.002300	0.002700	+3.846%	3,967,619	-92.593%
2025-03-17	0.002000	0.002800	0.002000	0.002600	-7.143%	7,916,688	-92.308%
2025-03-14	0.002670	0.002800	0.002300	0.002800	0.000%	6,991,668	-92.857%
2025-03-13	0.002405	0.002800	0.002300	0.002800	0.000%	2,755,719	-92.857%
2025-03-12	0.002800	0.002800	0.002300	0.002800	0.000%	3,465,934	-92.857%
2025-03-11	0.002605	0.002800	0.002300	0.002800	+2.377%	2,160,144	-92.857%
2025-03-10	0.002500	0.002800	0.002300	0.002735	+1.296%	1,967,800	-92.687%
2025-03-07	0.002895	0.003000	0.002400	0.002700	-10.000%	2,145,867	-92.593%
2025-03-06	0.002700	0.003000	0.002300	0.003000	+7.143%	2,180,240	-93.333%
2025-03-05	0.002700	0.002800	0.002400	0.002800	0.000%	1,220,000	-92.857%
2025-03-04	0.002700	0.002900	0.002600	0.002800	-6.667%	1,128,956	-92.857%
2025-03-03	0.002900	0.003030	0.002700	0.003000	-3.226%	1,516,985	-93.333%
2025-02-28	0.002805	0.003100	0.002600	0.003100	+3.333%	1,575,541	-93.548%
2025-02-27	0.003300	0.003300	0.002700	0.003000	-6.250%	873,200	-93.333%
2025-02-26	0.003200	0.003300	0.003200	0.003200	0.000%	226,169	-93.750%
2025-02-25	0.003100	0.003300	0.003000	0.003200	+6.667%	317,539	-93.750%
2025-02-24	0.003065	0.003100	0.002965	0.003000	+1.351%	321,050	-93.333%
2025-02-21	0.003100	0.003100	0.002960	0.002960	-1.333%	129,776	-93.243%
2025-02-20	0.003000	0.003100	0.002800	0.003000	-3.226%	293,735	-93.333%
2025-02-19	0.002900	0.003300	0.002700	0.003100	+6.897%	469,642	-93.548%
2025-02-18	0.003400	0.003400	0.002700	0.002900	-14.706%	832,993	-93.103%
2025-02-14	0.003185	0.003400	0.003185	0.003400	+6.250%	75,523	-94.118%
2025-02-13	0.003100	0.004490	0.002600	0.003200	-8.571%	1,360,002	-93.750%
2025-02-12	0.003000	0.003700	0.003000	0.003500	+6.061%	219,674	-94.286%
2025-02-11	0.003300	0.003300	0.003200	0.003300	-5.714%	36,000	-93.939%
2025-02-10	0.003600	0.003700	0.003500	0.003500	-2.778%	20,000	-94.286%
2025-02-07	0.003600	0.003600	0.003550	0.003600	+5.882%	163,554	-94.444%
2025-02-06	0.003400	0.003400	0.002500	0.003400	0.000%	2,242,452	-94.118%
2025-02-05	0.003300	0.003400	0.003000	0.003400	-2.857%	108,999	-94.118%
2025-02-04	0.003370	0.003500	0.003370	0.003500	0.000%	37,934	-94.286%

.dark-mode .JnZVTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnZVTd{ color: #333333; background-color: white; border: 2px solid #333333; }BMXCBEMAX INCstock OTC

BMXC
BEMAX INC
stock OTC