Dark

BMDPF
BANCA MONTE PASCHI
stock OTC

Inactive

Mar 16, 2023

2.00USD-32.203%(-0.95)201

Pre-market

0.00USD-100.000%(-2.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-16	2.0000	2.0000	2.0000	2.0000	-32.203%	201	0.000%
2023-02-23	2.9500	2.9500	2.9500	2.9500	-1.667%	201	-32.203%
2023-02-21	3.0000	3.0000	3.0000	3.0000	+30.435%	1,200	-33.333%
2023-01-17	2.3000	2.3000	2.3000	2.3000	+19.948%	2,721	-13.043%
2022-12-20	1.9175	1.9175	1.9175	1.9175	+10.379%	134	+4.302%
2022-11-11	1.7372	1.7372	1.7372	1.7372	-11.548%	1,000	+15.128%
2022-10-31	1.9640	1.9640	1.9640	1.9640	+422.340%	2,000	+1.833%
2022-09-16	0.3760	0.3760	0.3760	0.3760	-5.290%	1,250	+431.915%
2022-09-12	0.3970	0.3970	0.3970	0.3970	+18.507%	200	+403.778%
2022-09-02	0.3350	0.3350	0.3350	0.3350	-10.904%	300	+497.015%
2022-08-30	0.3760	0.3760	0.3760	0.3760	-14.351%	600	+431.915%
2022-08-18	0.4390	0.4390	0.4390	0.4390	+8.395%	2,245	+355.581%
2022-08-15	0.4050	0.4050	0.4050	0.4050	-11.572%	162	+393.827%
2022-08-09	0.4580	0.4580	0.4580	0.4580	-2.137%	200	+336.681%
2022-08-02	0.4680	0.4680	0.4680	0.4680	+5.405%	302	+327.350%
2022-07-28	0.4440	0.4440	0.4440	0.4440	+12.948%	300	+350.450%
2022-07-25	0.4310	0.4310	0.3931	0.3931	-16.362%	7,500	+408.776%
2022-07-19	0.4700	0.4700	0.4700	0.4700	-6.000%	3,000	+325.532%
2022-07-14	0.4970	0.5000	0.4970	0.5000	+7.991%	7,750	+300.000%
2022-07-05	0.4630	0.4630	0.4630	0.4630	-24.959%	11,000	+331.965%
2022-06-30	0.6170	0.6170	0.6170	0.6170	-18.709%	200	+224.149%
2022-06-23	0.7500	0.7590	0.7500	0.7590	+10.000%	4,000	+163.505%
2022-06-17	0.6900	0.6900	0.6900	0.6900	-22.559%	300	+189.855%
2022-05-31	0.8910	0.8910	0.8910	0.8910	+7.869%	200	+124.467%
2022-05-06	0.8260	0.8260	0.8260	0.8260	-10.509%	100	+142.131%
2022-05-04	0.9230	0.9230	0.9230	0.9230	-1.283%	100	+116.685%
2022-04-28	0.9350	0.9350	0.9350	0.9350	-18.696%	200	+113.904%
2022-03-30	1.1500	1.1500	1.1500	1.1500	+22.798%	200	+73.913%
2022-03-07	0.9365	0.9365	0.9365	0.9365	+0.699%	10,000	+113.561%
2022-03-03	0.9300	0.9300	0.9300	0.9300	-13.889%	15,003	+115.054%
2022-02-25	1.0800	1.0800	1.0800	1.0800	-0.917%	204	+85.185%
2022-02-08	1.0900	1.0900	1.0900	1.0900	0.000%	6,130	+83.486%
2022-02-01	1.0900	1.0900	1.0900	1.0900	-1.802%	500	+83.486%
2022-01-14	1.1100	1.1100	1.1100	1.1100	+1.835%	224	+80.180%
2022-01-07	1.0900	1.0900	1.0900	1.0900	0.000%	200	+83.486%
2021-12-29	1.0900	1.0900	1.0900	1.0900	0.000%	200	+83.486%
2021-12-23	1.0800	1.0900	1.0800	1.0900	+9.000%	400	+83.486%
2021-12-20	1.0500	1.0500	1.0000	1.0000	0.000%	1,382	+100.000%
2021-11-26	1.0000	1.0000	1.0000	1.0000	-5.660%	500	+100.000%
2021-11-22	1.0600	1.0600	1.0600	1.0600	-4.933%	10,000	+88.679%
2021-11-17	1.1150	1.1150	1.1150	1.1150	-7.083%	1,924	+79.372%
2021-11-05	1.2000	1.2000	1.2000	1.2000	-0.083%	1,000	+66.667%
2021-10-26	1.2010	1.2010	1.2010	1.2010	-6.172%	5,000	+66.528%
2021-10-14	1.2800	1.2800	1.2800	1.2800	-8.571%	1,000	+56.250%
2021-07-30	1.4000	1.4000	1.4000	1.4000	+3.704%	200	+42.857%
2021-07-27	1.3500	1.3500	1.3500	1.3500	+9.756%	22,500	+48.148%
2021-07-21	1.2300	1.2300	1.2300	1.2300	-3.150%	100	+62.602%
2021-07-20	1.2700	1.2700	1.2700	1.2700	-12.414%	7,509	+57.480%
2021-06-18	1.4500	1.4500	1.4500	1.4500	-3.010%	1,000	+37.931%
2021-05-19	1.4950	1.4950	1.4950	1.4950	-16.944%	100	+33.779%
2021-05-18	1.8000	1.8000	1.8000	1.8000	+23.711%	100	+11.111%
2021-05-10	1.4550	1.4550	1.4550	1.4550	+3.191%	800	+37.457%
2021-03-18	1.4100	1.4100	1.4100	1.4100	-11.321%	880	+41.844%
2021-02-24	1.5900	1.5900	1.5900	1.5900	-0.625%	300	+25.786%
2021-02-12	1.6000	1.6000	1.6000	1.6000	+3.896%	300	+25.000%
2021-02-09	1.5400	1.5400	1.5400	1.5400	+10.000%	500	+29.870%
2021-02-05	1.4000	1.4000	1.4000	1.4000	+4.478%	800	+42.857%
2021-01-29	1.3500	1.3500	1.3400	1.3400	-2.899%	500	+49.254%
2021-01-21	1.3800	1.3800	1.3800	1.3800	+1.845%	543	+44.928%
2021-01-13	1.3550	1.3550	1.3550	1.3550	+7.540%	375	+47.601%
2021-01-12	1.2600	1.2600	1.2600	1.2600	-10.000%	424	+58.730%
2021-01-06	1.4000	1.4000	1.4000	1.4000	-10.256%	375	+42.857%
2020-11-20	1.5600	1.5600	1.5600	1.5600	+28.926%	4,000	+28.205%
2020-11-03	1.2100	1.2100	1.2100	1.2100	-6.923%	160	+65.289%
2020-10-27	1.3000	1.3000	1.3000	1.3000	-7.143%	2,100	+53.846%
2020-10-23	1.3000	1.4000	1.3000	1.4000	-3.448%	5,200	+42.857%
2020-10-15	1.4500	1.4500	1.4500	1.4500	+0.694%	100	+37.931%
2020-10-12	1.4400	1.4400	1.4400	1.4400	-11.111%	107	+38.889%
2020-10-05	1.6200	1.6200	1.6200	1.6200	0.000%	415	+23.457%
2020-09-30	1.6200	1.6200	1.6200	1.6200	+2.532%	500	+23.457%
2020-09-24	1.5800	1.5800	1.5800	1.5800	-1.250%	860	+26.582%
2020-09-23	1.6000	1.6000	1.6000	1.6000	-7.514%	130	+25.000%
2020-08-06	1.7300	1.7300	1.7300	1.7300	+6.135%	200	+15.607%
2020-06-03	1.6300	1.6300	1.6300	1.6300	+31.452%	686	+22.699%
2020-05-26	1.2400	1.2400	1.2400	1.2400	-1.587%	100	+61.290%
2020-05-15	1.2600	1.2600	1.2600	1.2600	+9.565%	100	+58.730%
2020-05-08	1.1500	1.1500	1.1500	1.1500	-14.815%	100	+73.913%
2020-04-13	1.3500	1.3500	1.3500	1.3500	-1.460%	1,000	+48.148%
2020-04-07	1.3700	1.3700	1.3700	1.3700	+22.321%	500	+45.985%
2020-03-27	1.1200	1.1200	1.1200	1.1200	0.000%	100	+78.571%
2020-03-24	1.1200	1.1200	1.1200	1.1200	0.000%	1,875	+78.571%
2020-03-16	1.1900	1.1900	1.1200	1.1200	-19.424%	1,570	+78.571%
2020-03-13	1.3900	1.3900	1.3900	1.3900	-7.333%	400	+43.885%
2020-03-09	1.5500	1.5500	1.5000	1.5000	-25.000%	200	+33.333%
2020-03-03	2.0000	2.0000	2.0000	2.0000	-4.762%	1,000	0.000%
2020-02-24	2.1000	2.1000	2.1000	2.1000	-2.326%	1,000	-4.762%
2020-01-22	2.0500	2.1500	2.0500	2.1500	+3.365%	509	-6.977%
2020-01-21	2.0800	2.0800	2.0800	2.0800	+9.474%	300	-3.846%
2020-01-10	1.9000	1.9000	1.9000	1.9000	+27.517%	2,010	+5.263%
2019-12-30	1.5300	1.5300	1.4900	1.4900	-12.353%	1,040	+34.228%
2019-10-15	1.7000	1.7000	1.7000	1.7000	-1.163%	100	+17.647%
2019-07-17	1.7200	1.7200	1.7200	1.7200	+47.009%	700	+16.279%
2019-06-06	1.1700	1.1700	1.1700	1.1700	-1.681%	2,500	+70.940%
2019-05-30	1.1900	1.1900	1.1900	1.1900	-7.031%	5,000	+68.067%
2019-05-24	1.2800	1.2800	1.2800	1.2800	+1.587%	5,000	+56.250%
2019-05-23	1.2600	1.2600	1.2600	1.2600	-3.077%	285	+58.730%
2019-05-17	1.3000	1.3000	1.3000	1.3000	-9.091%	5,000	+53.846%
2019-05-10	1.4300	1.4300	1.4300	1.4300	-2.055%	200	+39.860%
2019-03-25	1.4600	1.4600	1.4600	1.4600	+5.951%	1,000	+36.986%
2019-02-11	1.3780	1.3780	1.3780	1.3780	-0.145%	2,000	+45.138%
2019-02-04	1.3800	1.3800	1.3800	1.3800	-4.167%	2,500	+44.928%
2019-01-31	1.4300	1.4400	1.4300	1.4400	-0.690%	8,500	+38.889%
2019-01-30	1.4500	1.4500	1.4500	1.4500	-2.027%	2,500	+37.931%
2019-01-29	1.4800	1.4800	1.4800	1.4800	+2.778%	5,000	+35.135%
2019-01-25	1.4400	1.4400	1.4400	1.4400	0.000%	2,000	+38.889%
2019-01-17	1.4400	1.4400	1.4400	1.4400	0.000%	300	+38.889%
2019-01-16	1.4400	1.4400	1.4400	1.4400	-12.195%	5,000	+38.889%
2018-12-21	1.6400	1.6400	1.6400	1.6400	-6.818%	1,100	+21.951%
2018-12-17	1.7600	1.7600	1.7600	1.7600	-3.825%	300	+13.636%
2018-12-13	1.8300	1.8300	1.8300	1.8300	+7.647%	600	+9.290%
2018-11-28	1.7000	1.7000	1.7000	1.7000	-7.104%	5,000	+17.647%
2018-11-05	1.7100	1.8300	1.7100	1.8300	+5.172%	1,000	+9.290%
2018-11-01	1.7400	1.7400	1.7400	1.7400	0.000%	1,000	+14.943%
2018-10-23	1.7100	1.7400	1.7100	1.7400	-19.070%	5,100	+14.943%
2018-10-10	2.1500	2.1500	2.1500	2.1500	+1.415%	200	-6.977%
2018-10-09	2.1200	2.1200	2.1200	2.1200	-1.852%	100	-5.660%
2018-10-08	2.1600	2.1600	2.1600	2.1600	-11.111%	100	-7.407%
2018-10-02	2.4300	2.4300	2.4300	2.4300	-13.214%	125	-17.695%
2018-09-24	2.8000	2.8000	2.8000	2.8000	+4.478%	2,000	-28.571%
2018-09-14	2.6700	2.6800	2.6700	2.6800	-1.832%	3,000	-25.373%
2018-09-05	2.7300	2.7300	2.7300	2.7300	+9.639%	1,100	-26.740%
2018-08-28	2.4900	2.4900	2.4900	2.4900	-5.682%	500	-19.679%
2018-08-22	2.6400	2.6400	2.6400	2.6400	-1.493%	2,000	-24.242%
2018-08-16	2.5700	2.6800	2.5700	2.6800	-0.741%	200	-25.373%
2018-08-10	2.7200	2.7200	2.7000	2.7000	-13.462%	1,250	-25.926%
2018-08-01	3.1200	3.1200	3.1200	3.1200	+13.043%	246	-35.897%
2018-07-11	2.7600	2.7600	2.7600	2.7600	-1.429%	1,883	-27.536%
2018-07-06	2.8100	2.8100	2.8000	2.8000	-14.110%	29,364	-28.571%
2018-06-18	3.2600	3.2600	3.2600	3.2600	-2.395%	2,460	-38.650%
2018-06-11	3.3500	3.3500	3.3400	3.3400	+14.384%	220	-40.120%
2018-05-29	2.9500	2.9500	2.8400	2.9200	-10.703%	600	-31.507%
2018-05-24	3.2700	3.2700	3.2700	3.2700	-9.418%	200	-38.838%
2018-05-17	3.6100	3.6100	3.6100	3.6100	-7.436%	136	-44.598%
2018-05-15	3.9000	3.9000	3.9000	3.9000	+21.495%	3,800	-48.718%
2018-05-07	3.2100	3.2100	3.2100	3.2100	+0.312%	1,070	-37.695%
2018-05-03	3.2000	3.2000	3.2000	3.2000	-11.357%	2,000	-37.500%
2018-04-09	3.6100	3.6100	3.6100	3.6100	+12.813%	500	-44.598%
2018-04-02	3.2000	3.2000	3.2000	3.2000	+3.226%	1,000	-37.500%
2018-03-29	3.1000	3.1000	3.1000	3.1000	-16.442%	10,000	-35.484%
2018-03-19	3.7100	3.7100	3.7100	3.7100	-4.872%	350	-46.092%
2018-03-06	3.9000	3.9000	3.9000	3.9000	-16.129%	2,000	-48.718%
2018-01-31	4.6500	4.6500	4.6500	4.6500	-1.064%	100	-56.989%
2018-01-30	4.7385	4.7385	4.7000	4.7000	-0.212%	1,975	-57.447%
2018-01-22	4.7100	4.7100	4.7100	4.7100	-1.875%	450	-57.537%
2018-01-19	4.8000	4.8000	4.8000	4.8000	-2.041%	20,600	-58.333%
2018-01-16	4.9000	4.9000	4.9000	4.9000	0.000%	450	-59.184%
2018-01-12	4.8000	4.9000	4.8000	4.9000	+3.158%	6,600	-59.184%
2018-01-10	4.7500	4.7500	4.7500	4.7500	+1.064%	100	-57.895%
2018-01-04	4.7000	4.7000	4.7000	4.7000	0.000%	100	-57.447%
2018-01-03	4.7000	4.7000	4.7000	4.7000	+1.075%	241	-57.447%
2018-01-02	4.6500	4.6500	4.6500	4.6500	+0.868%	100	-56.989%
2017-12-29	4.6100	4.6200	4.6100	4.6100	-0.432%	3,000	-56.616%
2017-12-22	4.6300	4.6300	4.6300	4.6300	+0.652%	250	-56.803%
2017-12-21	4.6000	4.6000	4.6000	4.6000	-1.919%	600	-56.522%
2017-12-20	4.6900	4.6900	4.6900	4.6900	+3.991%	200	-57.356%
2017-12-19	4.5320	4.5320	4.5100	4.5100	+4.884%	15,106	-55.654%
2017-12-14	4.3000	4.3000	4.3000	4.3000	-4.444%	452	-53.488%
2017-12-07	4.5000	4.5000	4.5000	4.5000	-3.640%	557	-55.556%
2017-12-01	4.6700	4.6700	4.6700	4.6700	-3.112%	400	-57.173%
2017-11-28	4.9500	4.9500	4.8200	4.8200	-2.033%	7,905	-58.506%
2017-11-24	4.9200	4.9200	4.9200	4.9200	+4.295%	100	-59.350%
2017-11-21	4.7174	4.7174	4.7174	4.7174	+3.679%	350	-57.604%
2017-11-20	4.5900	4.5900	4.5500	4.5500	+19.423%	3,622	-56.044%
2017-11-16	3.8100	3.8100	3.8100	3.8100	-16.264%	470	-47.507%
2017-11-13	4.5500	4.5500	4.5500	4.5500	-4.211%	20,000	-56.044%
2017-11-09	4.9400	4.9400	4.7500	4.7500	-11.710%	1,500	-57.895%
2017-10-31	5.3800	5.3800	5.3800	5.3800	-1.825%	7,017	-62.825%
2017-10-30	5.6200	5.6200	5.4800	5.4800	-1.792%	1,890	-63.504%
2017-10-26	5.5800	5.5800	5.5800	5.5800	-64.345%	325	-64.158%
2016-12-29	15.2500	15.6500	13.0000	15.6500	+1.822%	2,357	-87.220%
2016-12-28	15.3700	15.3700	15.3700	15.3700	+0.787%	135	-86.988%
2016-12-23	15.5000	15.5200	15.1900	15.2500	-1.676%	639	-86.885%
2016-12-22	15.6500	15.7000	15.4700	15.5100	-9.563%	4,117	-87.105%
2016-12-21	17.1500	17.1500	17.1500	17.1500	-9.974%	603	-88.338%
2016-12-20	19.3000	19.3000	19.0500	19.0500	-2.057%	785	-89.501%
2016-12-19	19.8000	19.8000	19.4500	19.4500	-9.954%	10,079	-89.717%
2016-12-15	21.4900	21.6000	21.4900	21.6000	-0.690%	777	-90.741%
2016-12-12	21.7500	21.7500	21.7500	21.7500	+4.017%	370	-90.805%
2016-12-09	20.9100	20.9100	20.9100	20.9100	-10.603%	405	-90.435%
2016-12-08	23.3000	23.3900	23.1600	23.3900	+0.386%	3,823	-91.449%
2016-12-07	22.5500	23.5500	22.5500	23.3000	+16.230%	1,151	-91.416%
2016-12-06	19.4600	20.1900	19.3900	20.0465	+0.433%	3,833	-90.023%
2016-12-05	20.4000	20.4000	19.8200	19.9600	-6.291%	2,329	-89.980%
2016-12-02	21.1000	21.3000	21.1000	21.3000	-4.826%	377	-90.610%
2016-12-01	22.3800	22.3800	22.3800	22.3800	+2.379%	614	-91.063%
2016-11-29	21.4600	22.0000	21.4600	21.8600	-98.794%	500	-90.851%
2016-11-28	1,921.0000	1,933.0000	1,809.0000	1,813.0000	+7,152.000%	13,200	-99.890%
2016-11-25	25.0000	25.0000	25.0000	25.0000	+3.391%	2,000	-92.000%
2016-11-23	23.0000	24.1800	23.0000	24.1800	+2.198%	30,833	-91.729%
2016-11-22	24.0000	24.0000	23.6600	23.6600	-6.777%	10,500	-91.547%
2016-11-21	25.9300	25.9300	25.3800	25.3800	-6.450%	2,500	-92.120%
2016-11-18	26.0000	27.1300	26.0000	27.1300	-9.082%	10,180	-92.628%
2016-11-15	29.8400	29.8400	29.8400	29.8400	-0.897%	500	-93.298%
2016-11-14	29.9100	30.1100	29.9100	30.1100	-2.081%	5,001	-93.358%
2016-11-10	30.7500	30.7500	30.7500	30.7500	-3.906%	10,000	-93.496%
2016-11-08	32.0000	32.0000	32.0000	32.0000	+34.116%	300	-93.750%
2016-11-04	25.8400	25.8400	23.8600	23.8600	-17.724%	980	-91.618%
2016-11-02	27.0000	29.0000	25.0000	29.0000	+3.571%	36,385	-93.103%
2016-11-01	28.0000	28.0000	28.0000	28.0000	+5.263%	3,700	-92.857%
2016-10-31	28.4000	28.4000	26.6000	26.6000	-16.875%	222,000	-92.481%
2016-10-28	32.5000	32.5000	32.0000	32.0000	-7.246%	18,000	-93.750%
2016-10-27	33.7500	34.5000	32.5000	34.5000	+9.524%	18,005	-94.203%
2016-10-26	32.0000	32.0000	29.0000	31.5000	-1.563%	378,149	-93.651%
2016-10-25	31.0000	37.0000	31.0000	32.0000	-20.000%	373,673	-93.750%
2016-10-24	34.6800	42.5000	34.6800	40.0000	+25.786%	234,636	-95.000%
2016-10-21	31.0700	31.8000	31.0700	31.8000	+49.859%	3,650	-93.711%
2016-10-18	21.2400	21.2400	21.2200	21.2200	-1.256%	5,000	-90.575%
2016-10-11	21.4900	21.4900	21.4900	21.4900	+1.225%	1,103	-90.693%
2016-10-10	21.2100	21.2300	21.2100	21.2300	+1.095%	2,900	-90.579%
2016-10-07	21.0000	21.0000	21.0000	21.0000	+1.843%	333	-90.476%
2016-10-06	20.6200	20.6200	20.6200	20.6200	-4.537%	1,000	-90.301%
2016-10-05	20.0000	21.6800	20.0000	21.6000	+7.463%	33,180	-90.741%
2016-10-04	22.0600	22.0600	20.1000	20.1000	-16.250%	2,445	-90.050%
2016-10-03	24.0000	24.0000	24.0000	24.0000	+6.054%	100	-91.667%
2016-09-30	22.9600	23.2500	22.6300	22.6300	-5.708%	2,600	-91.162%
2016-09-28	22.0000	24.0000	22.0000	24.0000	0.000%	2,700	-91.667%
2016-09-27	22.0000	24.0000	22.0000	24.0000	+1.652%	10,200	-91.667%
2016-09-23	21.7500	23.6100	21.7500	23.6100	-3.198%	24,300	-91.529%
2016-09-22	22.0000	24.3900	22.0000	24.3900	+10.864%	3,000	-91.800%
2016-09-20	22.0000	22.0000	22.0000	22.0000	-4.348%	51,500	-90.909%
2016-09-19	23.0000	23.0000	23.0000	23.0000	-8.000%	43,000	-91.304%
2016-09-16	25.0800	25.2000	24.6900	25.0000	-15.254%	12,200	-92.000%
2016-09-15	29.5000	29.5000	29.5000	29.5000	+9.259%	103	-93.220%
2016-09-13	27.0000	27.0000	27.0000	27.0000	-2.209%	1,000	-92.593%
2016-09-09	27.6100	27.6100	27.6100	27.6100	-8.120%	200	-92.756%
2016-09-08	30.0500	30.0500	30.0500	30.0500	+3.514%	5,000	-93.344%
2016-09-07	29.0300	29.0300	29.0300	29.0300	+7.082%	1,000	-93.111%
2016-09-06	27.5000	27.5000	27.1100	27.1100	-7.820%	6,000	-92.623%
2016-09-02	29.4100	29.4100	29.4100	29.4100	+13.992%	400	-93.200%
2016-08-29	26.0000	26.0000	25.8000	25.8000	-5.321%	10,800	-92.248%
2016-08-25	27.0100	27.6800	27.0100	27.2500	-4.117%	21,000	-92.661%
2016-08-22	28.2100	28.4200	28.2100	28.4200	-0.281%	20,800	-92.963%
2016-08-19	25.1600	28.5000	25.1600	28.5000	+12.337%	184,685	-92.982%
2016-08-18	27.8400	28.6400	25.3700	25.3700	-1.476%	6,100	-92.117%
2016-08-17	27.5000	27.5000	25.7500	25.7500	-6.364%	166,400	-92.233%
2016-08-16	28.5000	30.8600	27.5000	27.5000	-3.509%	71,000	-92.727%
2016-08-15	27.1000	28.8500	27.1000	28.5000	+5.399%	128,430	-92.982%
2016-08-12	28.3500	28.3500	27.0400	27.0400	-5.123%	12,500	-92.604%
2016-08-11	27.2300	29.0000	27.2300	28.5000	+1.786%	40,162	-92.982%
2016-08-08	28.3800	30.0300	27.7500	28.0000	-9.179%	59,830	-92.857%
2016-08-05	30.7800	30.8300	30.7800	30.8300	-3.656%	27,973	-93.513%
2016-08-04	29.7000	32.0000	29.7000	32.0000	-5.465%	4,010	-93.750%
2016-08-03	31.4900	35.0000	31.4900	33.8500	+11.827%	13,400	-94.092%
2016-08-02	31.7000	34.0000	30.2700	30.2700	-21.621%	16,050	-93.393%
2016-08-01	37.0000	39.4000	37.0000	38.6200	+1.632%	10,651	-94.821%
2016-07-29	34.5900	38.0000	34.5900	38.0000	+18.750%	73,820	-94.737%
2016-07-28	33.5000	33.5000	32.0000	32.0000	-15.745%	7,000	-93.750%
2016-07-27	37.9800	37.9800	37.9800	37.9800	+12.533%	2,500	-94.734%
2016-07-26	34.0000	34.0000	33.7500	33.7500	-1.689%	6,000	-94.074%
2016-07-25	37.0000	37.0000	32.8000	34.3300	+4.792%	8,200	-94.174%
2016-07-21	32.7600	32.7600	32.7600	32.7600	-18.100%	1,000	-93.895%
2016-07-20	32.8800	40.0000	32.8800	40.0000	+11.111%	1,150	-95.000%
2016-07-19	35.0000	36.0000	35.0000	36.0000	-5.263%	3,500	-94.444%
2016-07-15	43.0000	43.0000	38.0000	38.0000	-11.628%	7,798	-94.737%
2016-07-14	42.0000	43.0000	42.0000	43.0000	+2.381%	6,967	-95.349%
2016-07-13	38.5000	42.0000	37.7000	42.0000	+9.091%	38,100	-95.238%
2016-07-12	37.0000	39.0000	35.0000	38.5000	+10.220%	15,910	-94.805%
2016-07-11	34.7500	38.0000	34.0000	34.9300	-0.200%	29,655	-94.274%
2016-07-08	34.0000	35.0000	34.0000	35.0000	0.000%	90,850	-94.286%
2016-07-07	35.0000	35.0000	32.9300	35.0000	-5.405%	7,000	-94.286%
2016-07-06	34.6200	37.0000	34.6200	37.0000	+2.778%	4,700	-94.595%
2016-07-05	37.0000	37.0000	33.9300	36.0000	-21.483%	45,363	-94.444%
2016-07-01	45.8500	45.8500	45.8500	45.8500	-4.479%	710	-95.638%
2016-06-29	48.0000	48.0000	48.0000	48.0000	-14.286%	100	-95.833%
2016-06-24	56.0000	56.0000	56.0000	56.0000	-9.677%	500	-96.429%
2016-06-13	62.0000	62.0000	62.0000	62.0000	-8.824%	100	-96.774%
2016-06-01	68.0000	68.0000	68.0000	68.0000	+1.493%	790	-97.059%
2016-05-03	67.0000	67.0000	67.0000	67.0000	-1.471%	3,800	-97.015%
2016-03-24	68.0000	68.0000	68.0000	68.0000	+15.254%	720	-97.059%
2016-03-17	59.0000	59.0000	59.0000	59.0000	-16.901%	150	-96.610%
2016-03-15	71.0000	71.0000	71.0000	71.0000	-4.184%	720	-97.183%
2016-03-14	65.0000	74.1000	65.0000	74.1000	+70.345%	13,985	-97.301%
2016-03-09	43.5000	43.5000	43.5000	43.5000	-33.077%	1,000	-95.402%
2016-03-07	65.0000	65.0000	65.0000	65.0000	0.000%	500	-96.923%
2016-03-04	65.0000	65.0000	65.0000	65.0000	0.000%	785	-96.923%
2016-03-02	65.0000	65.0000	65.0000	65.0000	+62.500%	800	-96.923%
2016-03-01	40.0000	40.0000	40.0000	40.0000	+1.266%	500	-95.000%
2016-02-11	39.5000	39.5000	39.5000	39.5000	-15.957%	11,300	-94.937%
2016-02-09	47.0000	47.0000	47.0000	47.0000	-45.177%	2,000	-95.745%
2016-02-01	86.2300	86.2300	85.7300	85.7300	-25.452%	1,092	-97.667%
2016-01-05	115.0000	115.0000	115.0000	115.0000	-12.879%	1,800	-98.261%
2015-12-29	132.0000	132.0000	132.0000	132.0000	+3.125%	1,500	-98.485%
2015-12-28	128.0000	128.0000	128.0000	128.0000	-3.030%	6,000	-98.438%
2015-12-24	132.0000	132.0000	132.0000	132.0000	+0.763%	1,500	-98.485%
2015-12-23	131.0000	131.0000	131.0000	131.0000	-3.676%	1,630	-98.473%
2015-12-09	136.0000	136.0000	136.0000	136.0000	-28.421%	4,000	-98.529%
2015-11-02	190.0000	190.0000	190.0000	190.0000	+4.972%	100	-98.947%
2015-10-30	181.0000	181.0000	181.0000	181.0000	-9.500%	1,500	-98.895%
2015-10-28	200.0000	200.0000	200.0000	200.0000	+2.564%	500	-99.000%
2015-10-22	195.0000	195.0000	195.0000	195.0000	+5.405%	1,500	-98.974%
2015-10-20	193.0000	193.0000	185.0000	185.0000	-6.091%	10,000	-98.919%
2015-10-19	197.0000	197.0000	197.0000	197.0000	+7.650%	535	-98.985%
2015-10-15	183.0000	183.0000	183.0000	183.0000	-5.475%	1,800	-98.907%
2015-10-12	193.6000	193.6000	193.6000	193.6000	-3.200%	1,000	-98.967%
2015-10-09	200.0000	200.0000	200.0000	200.0000	+1.010%	1,000	-99.000%
2015-10-05	198.0000	198.0000	198.0000	198.0000	+3.125%	1,000	-98.990%
2015-10-02	192.0000	192.0000	192.0000	192.0000	+2.128%	1,800	-98.958%
2015-09-30	188.0000	188.0000	188.0000	188.0000	+5.618%	1,100	-98.936%
2015-09-28	178.0000	178.0000	165.0000	178.0000	-10.101%	5,900	-98.876%
2015-09-21	198.0000	198.0000	198.0000	198.0000	-0.503%	400	-98.990%
2015-09-18	199.0000	199.0000	199.0000	199.0000	-6.132%	1,500	-98.995%
2015-09-09	212.0000	212.0000	212.0000	212.0000	-3.196%	2,000	-99.057%
2015-09-08	220.0000	220.0000	219.0000	219.0000	+0.459%	2,000	-99.087%
2015-09-03	218.0000	218.0000	218.0000	218.0000	+0.926%	400	-99.083%
2015-09-02	216.0000	216.0000	216.0000	216.0000	-1.370%	100	-99.074%
2015-08-28	219.0000	219.0000	219.0000	219.0000	-0.905%	110	-99.087%
2015-08-27	221.0000	221.0000	221.0000	221.0000	+12.183%	1,000	-99.095%
2015-08-26	197.0000	197.0000	197.0000	197.0000	+3.141%	5,619	-98.985%
2015-08-24	191.0000	191.0000	191.0000	191.0000	-11.163%	200	-98.953%
2015-08-21	215.0000	215.0000	215.0000	215.0000	-1.376%	290	-99.070%
2015-08-20	218.0000	218.0000	218.0000	218.0000	+3.318%	500	-99.083%
2015-08-18	211.0000	211.0000	211.0000	211.0000	-7.048%	2,000	-99.052%
2015-08-13	227.0000	227.0000	227.0000	227.0000	-1.304%	100	-99.119%
2015-08-11	230.0000	230.0000	229.0000	230.0000	+2.222%	8,200	-99.130%
2015-08-10	225.0000	225.0000	222.0000	225.0000	+1.351%	34,700	-99.111%
2015-08-07	222.0000	222.0000	222.0000	222.0000	+8.824%	1,000	-99.099%
2015-08-05	203.0000	204.0000	203.0000	204.0000	0.000%	8,000	-99.020%
2015-08-03	204.0000	204.0000	204.0000	204.0000	-0.971%	1,600	-99.020%
2015-07-31	206.0000	206.0000	206.0000	206.0000	-3.286%	500	-99.029%
2015-07-28	199.0000	213.0000	199.0000	213.0000	0.000%	600	-99.061%
2015-07-23	213.0000	213.0000	213.0000	213.0000	+0.948%	9,948	-99.061%
2015-07-21	211.0000	211.0000	211.0000	211.0000	+2.927%	1,000	-99.052%
2015-07-20	211.0000	211.0000	205.0000	205.0000	+1.990%	143,800	-99.024%
2015-07-17	201.0000	201.0000	201.0000	201.0000	-2.899%	54,000	-99.005%
2015-07-16	207.0000	207.0000	207.0000	207.0000	+5.612%	800	-99.034%
2015-07-13	196.0000	196.0000	196.0000	196.0000	+8.287%	3,000	-98.980%
2015-07-09	181.0000	181.0000	181.0000	181.0000	+9.697%	5,000	-98.895%
2015-07-07	170.0000	170.0000	165.0000	165.0000	-7.821%	20,600	-98.788%
2015-07-06	179.0000	179.0000	179.0000	179.0000	-5.789%	13,998	-98.883%
2015-07-02	190.0000	190.0000	190.0000	190.0000	-15.405%	150,198	-98.947%
2015-06-26	224.6000	224.6000	224.6000	224.6000	-1.057%	222	-99.110%
2015-06-23	227.0000	227.0000	227.0000	227.0000	+5.581%	500	-99.119%
2015-06-17	215.0000	215.0000	215.0000	215.0000	+10.256%	100	-99.070%
2015-06-15	195.0000	195.0000	195.0000	195.0000	-1.015%	200	-98.974%
2015-06-05	197.0000	197.0000	197.0000	197.0000	-2.475%	100	-98.985%
2015-06-03	206.0000	206.0000	202.0000	202.0000	+2.020%	663	-99.010%
2015-05-29	198.0000	198.0000	198.0000	198.0000	-4.808%	2,000	-98.990%
2015-05-28	202.0000	209.0000	202.0000	208.0000	-81.176%	2,950	-99.038%
2015-05-20	1,105.0000	1,105.0000	1,105.0000	1,105.0000	-6.197%	230	-99.819%
2015-05-18	1,200.0000	1,200.0000	1,178.0000	1,178.0000	+1,712.308%	6,757	-99.830%
2015-05-12	65.0000	65.0000	65.0000	65.0000	-1.619%	5,000	-96.923%
2015-05-08	66.0700	66.0700	66.0700	66.0700	+13.914%	1,000	-96.973%
2015-05-04	58.0000	58.0000	58.0000	58.0000	-2.027%	400	-96.552%
2015-04-23	59.2000	59.2000	59.2000	59.2000	-12.941%	100	-96.622%
2015-04-14	68.0000	68.0000	68.0000	68.0000	0.000%	3,000	-97.059%
2015-04-08	68.0000	68.0000	68.0000	68.0000	+6.250%	10,000	-97.059%
2015-03-17	64.0000	64.0000	64.0000	64.0000	+4.918%	8,000	-96.875%
2015-03-09	61.0000	61.0000	61.0000	61.0000	-11.594%	11,400	-96.721%
2015-02-27	69.0000	69.0000	69.0000	69.0000	0.000%	100	-97.101%
2015-02-20	69.0000	69.0000	69.0000	69.0000	+40.816%	10,000	-97.101%
2015-02-06	49.0000	49.0000	49.0000	49.0000	0.000%	230	-95.918%
2015-02-05	49.0000	49.0000	49.0000	49.0000	-3.922%	10,000	-95.918%
2015-02-03	51.0000	51.0000	51.0000	51.0000	-9.894%	10,000	-96.078%
2015-01-23	56.6000	56.6000	56.6000	56.6000	-5.034%	500	-96.466%
2015-01-21	59.6000	59.6000	59.6000	59.6000	0.000%	175	-96.644%
2015-01-09	59.6000	59.6000	59.6000	59.6000	-8.308%	1,000	-96.644%
2015-01-08	65.0000	65.0000	65.0000	65.0000	+18.830%	500	-96.923%
2014-12-26	54.7000	54.7000	54.7000	54.7000	-14.531%	300	-96.344%
2014-12-19	64.0000	64.0000	64.0000	64.0000	-5.882%	100	-96.875%
2014-12-17	68.0000	68.0000	68.0000	68.0000	-1.449%	800	-97.059%
2014-12-15	56.0000	69.0000	56.0000	69.0000	-8.000%	12,000	-97.101%
2014-12-11	75.0000	75.0000	75.0000	75.0000	-11.972%	2,000	-97.333%
2014-11-24	85.2000	85.2000	85.2000	85.2000	-0.930%	325	-97.653%
2014-11-21	81.0000	86.0000	81.0000	86.0000	+14.667%	53,120	-97.674%
2014-11-12	82.0000	82.0000	75.0000	75.0000	-10.926%	9,500	-97.333%
2014-11-10	82.0000	85.0000	82.0000	84.2000	-4.318%	11,300	-97.625%
2014-11-06	88.0000	88.0000	88.0000	88.0000	+8.642%	300	-97.727%
2014-11-04	81.0000	81.0000	81.0000	81.0000	0.000%	100	-97.531%
2014-11-03	78.0000	81.0000	78.0000	81.0000	+3.846%	7,500	-97.531%
2014-10-31	78.0100	82.0000	78.0000	78.0000	-11.364%	69,000	-97.436%

.dark-mode .rqj6kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqj6kg{ color: #333333; background-color: white; border: 2px solid #333333; }BMDPFBANCA MONTE PASCHIstock OTC

BMDPF
BANCA MONTE PASCHI
stock OTC