Dark

BLSP
BLUE SPHERE CORP
stock OTC

EOD

Oct 2, 2026

0.000400USD0.000%(0.000000)693,321

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	693,321	0.000%
2026-10-01	0.000400	0.000400	0.000400	0.000400	0.000%	6,301,800	0.000%
2026-09-30	0.000400	0.000400	0.000400	0.000400	0.000%	141,884	0.000%
2026-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	2,170,880	0.000%
2026-09-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,891,413	0.000%
2026-09-25	0.000400	0.000600	0.000400	0.000400	0.000%	2,986,051	0.000%
2026-09-24	0.000400	0.000600	0.000300	0.000400	0.000%	7,738,107	0.000%
2026-09-23	0.000001	0.000500	0.000001	0.000400	0.000%	6,358,938	0.000%
2026-09-22	0.000300	0.000600	0.000300	0.000400	+33.333%	6,085,709	0.000%
2026-09-21	0.000400	0.000400	0.000300	0.000300	-40.000%	4,613,885	+33.333%
2026-09-18	0.000400	0.000600	0.000400	0.000500	+25.000%	14,281,402	-20.000%
2026-09-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,796,655	0.000%
2026-09-16	0.000400	0.000600	0.000400	0.000400	0.000%	4,698,724	0.000%
2026-09-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,216,116	0.000%
2026-09-14	0.000400	0.000500	0.000400	0.000400	0.000%	572,106	0.000%
2026-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	427,393	0.000%
2026-09-10	0.000400	0.000400	0.000400	0.000400	0.000%	2,186,764	0.000%
2026-09-09	0.000300	0.000400	0.000300	0.000400	0.000%	341,950	0.000%
2026-09-08	0.000500	0.000500	0.000400	0.000400	0.000%	1,370,660	0.000%
2026-09-04	0.000400	0.000400	0.000400	0.000400	0.000%	963,963	0.000%
2026-09-03	0.000400	0.000400	0.000400	0.000400	-20.000%	572,088	0.000%
2026-09-02	0.000600	0.000900	0.000500	0.000500	-16.667%	8,095,049	-20.000%
2026-09-01	0.000500	0.001000	0.000500	0.000600	+20.000%	2,368,347	-33.333%
2026-08-31	0.000500	0.000500	0.000500	0.000500	0.000%	9,812,274	-20.000%
2026-08-28	0.000400	0.000500	0.000300	0.000500	+25.000%	1,780,375	-20.000%
2026-08-27	0.000400	0.000400	0.000400	0.000400	-20.000%	112,310	0.000%
2026-08-26	0.000300	0.000500	0.000300	0.000500	+66.667%	9,004,759	-20.000%
2026-08-25	0.000300	0.000400	0.000300	0.000300	0.000%	4,345,071	+33.333%
2026-08-24	0.000400	0.000500	0.000300	0.000300	-25.000%	8,384,556	+33.333%
2026-08-21	0.000400	0.000400	0.000400	0.000400	0.000%	860,000	0.000%
2026-08-20	0.000400	0.000400	0.000400	0.000400	0.000%	441,880	0.000%
2026-08-19	0.000500	0.000500	0.000400	0.000400	-20.000%	833,052	0.000%
2026-08-18	0.000900	0.000900	0.000500	0.000500	-44.444%	1,223,976	-20.000%
2026-08-17	0.000400	0.000900	0.000400	0.000900	+125.000%	2,605,873	-55.556%
2026-08-14	0.000400	0.000500	0.000400	0.000400	0.000%	5,669,837	0.000%
2026-08-13	0.000400	0.000400	0.000400	0.000400	-20.000%	814,073	0.000%
2026-08-12	0.000300	0.000500	0.000300	0.000500	+25.000%	166,850	-20.000%
2026-08-11	0.000001	0.000400	0.000001	0.000400	0.000%	2,593,366	0.000%
2026-08-10	0.000300	0.000400	0.000300	0.000400	+33.333%	1,400,350	0.000%
2026-08-07	0.000300	0.000400	0.000300	0.000300	0.000%	2,999,458	+33.333%
2026-08-06	0.000400	0.000400	0.000300	0.000300	-25.000%	8,768,182	+33.333%
2026-08-05	0.000400	0.000500	0.000400	0.000400	0.000%	1,133,077	0.000%
2026-08-04	0.000400	0.000400	0.000400	0.000400	0.000%	877,580	0.000%
2026-08-03	0.000400	0.000500	0.000400	0.000400	-20.000%	728,146	0.000%
2026-07-31	0.000700	0.000700	0.000500	0.000500	0.000%	1,237,728	-20.000%
2026-07-30	0.000700	0.000700	0.000400	0.000500	0.000%	3,183,399	-20.000%
2026-07-29	0.000600	0.000600	0.000500	0.000500	0.000%	461,373	-20.000%
2026-07-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,689,566	-20.000%
2026-07-27	0.000500	0.000500	0.000500	0.000500	-16.667%	643,500	-20.000%
2026-07-24	0.000700	0.000750	0.000600	0.000600	-14.286%	1,972,175	-33.333%
2026-07-23	0.000600	0.000800	0.000600	0.000700	+16.667%	2,069,547	-42.857%
2026-07-22	0.000500	0.000600	0.000500	0.000600	+20.000%	613,447	-33.333%
2026-07-21	0.000500	0.001000	0.000500	0.000500	0.000%	3,522,946	-20.000%
2026-07-20	0.000001	0.001000	0.000001	0.000500	-16.667%	2,270,782	-20.000%
2026-07-17	0.000001	0.000600	0.000001	0.000600	0.000%	10,716,485	-33.333%
2026-07-16	0.000001	0.000600	0.000001	0.000600	0.000%	10,153,210	-33.333%
2026-07-15	0.000001	0.000800	0.000001	0.000600	0.000%	3,237,679	-33.333%
2026-07-14	0.000001	0.000600	0.000001	0.000600	+20.000%	1,344,592	-33.333%
2026-07-13	0.000001	0.000600	0.000001	0.000500	+25.000%	6,811,825	-20.000%
2026-07-10	0.000500	0.000500	0.000400	0.000400	-20.000%	1,227,999	0.000%
2026-07-09	0.000001	0.000600	0.000001	0.000500	+25.000%	1,753,700	-20.000%
2026-07-08	0.000500	0.000500	0.000300	0.000400	-20.000%	1,557,679	0.000%
2026-07-07	0.000001	0.000800	0.000001	0.000500	0.000%	6,267,534	-20.000%
2026-07-06	0.000001	0.000800	0.000001	0.000500	+66.667%	3,177,375	-20.000%
2026-07-02	0.000001	0.000500	0.000001	0.000300	0.000%	2,116,000	+33.333%
2026-07-01	0.000400	0.000400	0.000300	0.000300	0.000%	471,263	+33.333%
2026-06-30	0.000001	0.000400	0.000001	0.000300	-25.000%	3,597,500	+33.333%
2026-06-29	0.000001	0.000400	0.000001	0.000400	0.000%	1,931,949	0.000%
2026-06-26	0.000001	0.000400	0.000001	0.000400	+33.333%	3,675,835	0.000%
2026-06-25	0.000400	0.000400	0.000300	0.000300	-25.000%	800,736	+33.333%
2026-06-24	0.000001	0.000400	0.000001	0.000400	0.000%	2,452,592	0.000%
2026-06-23	0.000001	0.000600	0.000001	0.000400	-20.000%	2,857,122	0.000%
2026-06-22	0.000400	0.000500	0.000001	0.000500	+25.000%	3,695,094	-20.000%
2026-06-18	0.000001	0.000400	0.000001	0.000400	-20.000%	645,551	0.000%
2026-06-17	0.000001	0.000500	0.000001	0.000500	+66.667%	1,390,609	-20.000%
2026-06-16	0.000300	0.000300	0.000200	0.000300	0.000%	11,750,595	+33.333%
2026-06-15	0.000300	0.000400	0.000001	0.000300	0.000%	1,855,741	+33.333%
2026-06-12	0.000001	0.000300	0.000001	0.000300	0.000%	2,000,896	+33.333%
2026-06-11	0.000001	0.000400	0.000001	0.000300	0.000%	2,872,994	+33.333%
2026-06-10	0.000300	0.000400	0.000300	0.000300	+50.000%	6,320,305	+33.333%
2026-06-09	0.000300	0.000400	0.000200	0.000200	-33.333%	41,275,011	+100.000%
2026-06-08	0.000001	0.000400	0.000001	0.000300	0.000%	888,691	+33.333%
2026-06-05	0.000300	0.000400	0.000300	0.000300	0.000%	6,603,683	+33.333%
2026-06-04	0.000001	0.000400	0.000001	0.000300	0.000%	2,164,110	+33.333%
2026-06-03	0.000300	0.000400	0.000001	0.000300	0.000%	1,029,211	+33.333%
2026-06-02	0.000300	0.000400	0.000001	0.000300	0.000%	10,062,953	+33.333%
2026-06-01	0.000001	0.000500	0.000001	0.000300	-25.000%	23,127,581	+33.333%
2026-05-29	0.000300	0.000500	0.000300	0.000400	0.000%	2,697,378	0.000%
2026-05-28	0.000400	0.000500	0.000400	0.000400	-20.000%	4,378,205	0.000%
2026-05-27	0.000500	0.000600	0.000001	0.000500	0.000%	20,889,356	-20.000%
2026-05-26	0.000800	0.000800	0.000001	0.000500	-37.500%	9,756,009	-20.000%
2026-05-22	0.000700	0.000800	0.000600	0.000800	+14.286%	10,255,294	-50.000%
2026-05-21	0.000001	0.000700	0.000001	0.000700	0.000%	1,684,659	-42.857%
2026-05-20	0.000600	0.000700	0.000600	0.000700	+16.667%	1,096,141	-42.857%
2026-05-19	0.000600	0.000700	0.000600	0.000600	0.000%	6,596,206	-33.333%
2026-05-18	0.000600	0.000700	0.000001	0.000600	0.000%	7,079,618	-33.333%
2026-05-15	0.000001	0.000700	0.000001	0.000600	0.000%	5,079,074	-33.333%
2026-05-14	0.000001	0.000600	0.000001	0.000600	0.000%	6,855,114	-33.333%
2026-05-13	0.000600	0.000600	0.000600	0.000600	0.000%	5,331,283	-33.333%
2026-05-12	0.000500	0.000600	0.000400	0.000600	+20.000%	4,137,670	-33.333%
2026-05-11	0.000600	0.000600	0.000400	0.000500	-16.667%	8,977,866	-20.000%
2026-05-08	0.000500	0.000600	0.000400	0.000600	+20.000%	6,405,076	-33.333%
2026-05-07	0.000001	0.000600	0.000001	0.000500	0.000%	7,405,089	-20.000%
2026-05-06	0.000300	0.001400	0.000300	0.000500	0.000%	18,036,567	-20.000%
2026-05-05	0.000300	0.000500	0.000300	0.000500	+66.667%	15,576,624	-20.000%
2026-05-04	0.000300	0.000400	0.000001	0.000300	0.000%	17,731,842	+33.333%
2026-05-01	0.000400	0.000400	0.000200	0.000300	-25.000%	10,655,891	+33.333%
2026-04-30	0.000400	0.000500	0.000200	0.000400	0.000%	9,604,129	0.000%
2026-04-29	0.000300	0.000500	0.000200	0.000400	+100.000%	10,573,177	0.000%
2026-04-28	0.000400	0.000400	0.000200	0.000200	-33.333%	9,463,134	+100.000%
2026-04-27	0.000100	0.000400	0.000100	0.000300	+200.000%	23,759,604	+33.333%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,827,001	+300.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,936,100	+300.000%
2026-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,308,652	+39,900.000%
2026-04-21	0.000100	0.000100	0.000001	0.000001	0.000%	608,000	+39,900.000%
2026-04-20	0.000001	0.000150	0.000001	0.000001	-99.500%	1,684,668	+39,900.000%
2026-04-17	0.000100	0.000200	0.000100	0.000200	0.000%	1,303,965	+100.000%
2026-04-16	0.000100	0.000200	0.000001	0.000200	+19,900.000%	825,640	+100.000%
2026-04-15	0.000001	0.000200	0.000001	0.000001	-99.000%	2,922,500	+39,900.000%
2026-04-14	0.000100	0.001000	0.000100	0.000100	+9,900.000%	4,035,568	+300.000%
2026-04-13	0.000200	0.000200	0.000001	0.000001	-99.000%	1,302,800	+39,900.000%
2026-04-10	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,265,976	+300.000%
2026-04-09	0.000100	0.000100	0.000001	0.000001	-99.000%	470,718	+39,900.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	662,940	+300.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,720,524	+300.000%
2026-04-06	0.000100	0.000150	0.000100	0.000100	+9,900.000%	22,257,808	+300.000%
2026-04-02	0.000001	0.000100	0.000001	0.000001	-99.000%	143,000	+39,900.000%
2026-04-01	0.000100	0.000200	0.000100	0.000100	0.000%	3,783,300	+300.000%
2026-03-31	0.000200	0.000200	0.000100	0.000100	-50.000%	9,494,600	+300.000%
2026-03-30	0.000100	0.000200	0.000100	0.000200	+100.000%	2,137,401	+100.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,455,835	+300.000%
2026-03-26	0.000100	0.000200	0.000100	0.000100	0.000%	5,897,423	+300.000%
2026-03-25	0.000100	0.000200	0.000001	0.000100	0.000%	6,425,278	+300.000%
2026-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	657,526	+300.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,838,242	+300.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	172,473	+300.000%
2026-03-19	0.000100	0.000200	0.000001	0.000100	0.000%	2,361,132	+300.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,130,828	+300.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	210,078	+300.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	7,756,150	+300.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	159,437	+300.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	423,400	+300.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	170,500	+300.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	145,000	+300.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,403,500	+300.000%
2026-03-06	0.000100	0.000200	0.000100	0.000100	0.000%	4,222,769	+300.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	375,000	+300.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,206,358	+300.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	419,256	+300.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,063,389	+300.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,163,252	+39,900.000%
2026-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,076,309	+39,900.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	0.000%	22,537,670	+39,900.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	868,226	+39,900.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	602,175	+39,900.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	203,750	+39,900.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	117,520	+39,900.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,774,173	+39,900.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	583,300	+39,900.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	81,500	+39,900.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	303,000	+39,900.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	26,000	+39,900.000%
2026-02-06	0.000001	0.000100	0.000001	0.000001	0.000%	2,223,998	+39,900.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	119,152	+39,900.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,325,323	+39,900.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	54,000	+39,900.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	66,569	+39,900.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	19,815	+39,900.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	114,375	+39,900.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	35,260	+39,900.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	49,100	+39,900.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	258,850	+39,900.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	18,300	+39,900.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	162,631	+39,900.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+39,900.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	96,334	+39,900.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,302	+39,900.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	309,800	+39,900.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,295	+39,900.000%
2026-01-13	0.000001	0.000100	0.000001	0.000001	0.000%	2,114,500	+39,900.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+39,900.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	33,000	+39,900.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,856,677	+39,900.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	25,001	+39,900.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	146,700	+39,900.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	189,100	+39,900.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	+39,900.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	1,137,330	+39,900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,037,544	+39,900.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,698,632	+39,900.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	87,000	+39,900.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	144,010	+39,900.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	708,241	+39,900.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,721,964	+39,900.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	67,593	+39,900.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	468,100	+39,900.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	511,807	+39,900.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	+39,900.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	0.000%	3,997,713	+39,900.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	440,410	+39,900.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	856,200	+39,900.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	467,500	+39,900.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	335,000	+39,900.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	522,800	+39,900.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	570,500	+39,900.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	+39,900.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	231,100	+39,900.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,482,812	+39,900.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,569,490	+39,900.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	255,000	+39,900.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	+39,900.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	208,000	+39,900.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	565,222	+39,900.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	570,550	+39,900.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	+39,900.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	367,508	+39,900.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	254,311	+39,900.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	28,500	+39,900.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	320,000	+39,900.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	744,000	+39,900.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	45,500	+39,900.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,110,000	+39,900.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+39,900.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	112,504	+39,900.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	87,500	+39,900.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	225,275	+39,900.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	149,999	+39,900.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+39,900.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	48,888	+39,900.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+39,900.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,880	+39,900.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	110,500	+39,900.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,080,600	+39,900.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	35,500	+39,900.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	739,800	+39,900.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	68,000	+39,900.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,720	+39,900.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	+39,900.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	562,001	+39,900.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	182,000	+39,900.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	742,222	+39,900.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	132,000	+39,900.000%
2025-10-09	0.000001	0.000100	0.000001	0.000001	0.000%	996,055	+39,900.000%
2025-10-08	0.000100	0.000100	0.000001	0.000001	0.000%	800,200	+39,900.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	181,704	+39,900.000%
2025-10-06	0.000100	0.000100	0.000001	0.000001	0.000%	1,104,078	+39,900.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+39,900.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	237,464	+39,900.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	20,661	+39,900.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	419,228	+39,900.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	48,937	+39,900.000%
2025-09-26	0.000001	0.000100	0.000001	0.000100	+9,900.000%	23,000	+300.000%
2025-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	48,445	+39,900.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	52,970	+39,900.000%
2025-09-23	0.000100	0.000100	0.000001	0.000001	-99.000%	2,745,846	+39,900.000%
2025-09-22	0.000001	0.000100	0.000001	0.000100	0.000%	41,300	+300.000%
2025-09-19	0.000001	0.000100	0.000001	0.000100	0.000%	414,601	+300.000%
2025-09-18	0.000001	0.000100	0.000001	0.000100	+9,900.000%	39,000	+300.000%
2025-09-17	0.000100	0.000100	0.000001	0.000001	0.000%	277,000	+39,900.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	91,250	+39,900.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,897	+39,900.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+39,900.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	93,154	+39,900.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	+39,900.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	562,300	+39,900.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	142,500	+39,900.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	15,500	+39,900.000%
2025-09-03	0.000100	0.000100	0.000001	0.000001	-99.000%	420,000	+39,900.000%
2025-09-02	0.000001	0.000100	0.000001	0.000100	+9,900.000%	233,613	+300.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+39,900.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	-99.000%	103,475	+39,900.000%
2025-08-27	0.000001	0.000100	0.000001	0.000100	+9,900.000%	3,312,105	+300.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	154,250	+39,900.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	+39,900.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	+39,900.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	106,581	+39,900.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+39,900.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	542,501	+39,900.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,095	+39,900.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	258,998	+39,900.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+39,900.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	693,781	+39,900.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	283,200	+39,900.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	66,000	+39,900.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	548,000	+39,900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,100	+39,900.000%
2025-08-01	0.000100	0.000100	0.000001	0.000001	0.000%	60,001	+39,900.000%
2025-07-31	0.000001	0.000100	0.000001	0.000001	0.000%	144,403	+39,900.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,709,744	+39,900.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	+39,900.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+39,900.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	360,611	+39,900.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	8,695	+39,900.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	+300.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,728,101	+39,900.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	420,164	+39,900.000%
2025-07-18	0.000001	0.000100	0.000001	0.000001	-99.500%	161,888	+39,900.000%
2025-07-17	0.000001	0.000200	0.000001	0.000200	+19,900.000%	12,672,201	+100.000%
2025-07-16	0.000001	0.000100	0.000001	0.000001	-99.000%	144,738	+39,900.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	89,500	+300.000%
2025-07-14	0.000001	0.000100	0.000001	0.000100	0.000%	56,970	+300.000%
2025-07-11	0.000001	0.000100	0.000001	0.000100	0.000%	1,592,923	+300.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,193,774	+300.000%
2025-07-09	0.000001	0.000100	0.000001	0.000100	0.000%	3,875,954	+300.000%
2025-07-08	0.000100	0.000200	0.000001	0.000100	+9,900.000%	2,477,051	+300.000%
2025-07-07	0.000001	0.000200	0.000001	0.000001	-99.000%	812,000	+39,900.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	32,197	+300.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	412,656	+300.000%
2025-07-01	0.000100	0.000200	0.000100	0.000100	+9,900.000%	2,414,651	+300.000%
2025-06-30	0.000001	0.000200	0.000001	0.000001	-99.000%	735,400	+39,900.000%
2025-06-27	0.000001	0.000100	0.000001	0.000100	0.000%	325,012	+300.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	225,972	+300.000%
2025-06-25	0.000001	0.000100	0.000001	0.000100	+9,900.000%	400,069	+300.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	192,311	+39,900.000%
2025-06-23	0.000001	0.000200	0.000001	0.000001	-99.000%	1,492,197	+39,900.000%
2025-06-20	0.000100	0.000100	0.000001	0.000100	+9,900.000%	2,841,917	+300.000%
2025-06-18	0.000100	0.000200	0.000001	0.000001	-99.000%	8,241,150	+39,900.000%
2025-06-17	0.000001	0.000200	0.000001	0.000100	0.000%	227,030	+300.000%
2025-06-16	0.000001	0.000200	0.000001	0.000100	0.000%	4,655,073	+300.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,314,421	+300.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,077,724	+300.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	199,296	+300.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	170,157	+300.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	-50.000%	854,565	+300.000%
2025-06-06	0.000100	0.000200	0.000100	0.000200	+100.000%	2,271,400	+100.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	420,888	+300.000%
2025-06-04	0.000001	0.000200	0.000001	0.000100	-50.000%	1,012,501	+300.000%
2025-06-03	0.000001	0.000200	0.000001	0.000200	+100.000%	858,960	+100.000%
2025-06-02	0.000100	0.000200	0.000100	0.000100	0.000%	700,166	+300.000%
2025-05-30	0.000001	0.000200	0.000001	0.000100	+9,900.000%	1,956,406	+300.000%
2025-05-29	0.000100	0.000100	0.000001	0.000001	-99.000%	662,500	+39,900.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	194,000	+300.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	673,632	+300.000%
2025-05-23	0.000001	0.000100	0.000001	0.000100	+9,900.000%	525,647	+300.000%
2025-05-22	0.000100	0.000100	0.000001	0.000001	0.000%	882,761	+39,900.000%
2025-05-21	0.000001	0.000100	0.000001	0.000001	-99.000%	635,252	+39,900.000%
2025-05-20	0.000100	0.000100	0.000001	0.000100	0.000%	1,235,000	+300.000%
2025-05-19	0.000001	0.000100	0.000001	0.000100	-50.000%	1,907,096	+300.000%
2025-05-16	0.000100	0.000200	0.000100	0.000200	0.000%	6,490,162	+100.000%
2025-05-15	0.000001	0.000200	0.000001	0.000200	+19,900.000%	514,800	+100.000%
2025-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	174,598	+39,900.000%
2025-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	934,189	+39,900.000%
2025-05-09	0.000100	0.000100	0.000001	0.000001	-99.000%	6,249,803	+39,900.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,944,603	+300.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+39,900.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+39,900.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	263,475	+39,900.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	261,068	+39,900.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,189,253	+39,900.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	+39,900.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	+39,900.000%
2025-04-28	0.000001	0.000055	0.000001	0.000001	0.000%	38,637	+39,900.000%
2025-04-25	0.000001	0.000100	0.000001	0.000001	0.000%	290,689	+39,900.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	83,600	+39,900.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	873,863	+39,900.000%
2025-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	597,575	+39,900.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	297,500	+39,900.000%
2025-04-17	0.000001	0.000100	0.000001	0.000001	0.000%	182,908	+39,900.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	42,903	+39,900.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	237,458	+39,900.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	606,500	+39,900.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	14,500	+39,900.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	114,683	+39,900.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	112,100	+39,900.000%
2025-04-08	0.000001	0.000100	0.000001	0.000001	0.000%	5,694,794	+39,900.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	52,900	+39,900.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+39,900.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	+39,900.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	263,090	+39,900.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	312,501	+39,900.000%

.dark-mode .J7Mqgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7Mqgm{ color: #333333; background-color: white; border: 2px solid #333333; }BLSPBLUE SPHERE CORPstock OTC

BLSP
BLUE SPHERE CORP
stock OTC