Dark

BLSP
BLUE SPHERE CORP
stock OTC

EOD

Jul 31, 2026

0.000500USD0.000%(0.000000)1,237,728

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000700	0.000700	0.000500	0.000500	0.000%	1,237,728	0.000%
2026-07-30	0.000700	0.000700	0.000400	0.000500	0.000%	3,183,399	0.000%
2026-07-29	0.000600	0.000600	0.000500	0.000500	0.000%	461,373	0.000%
2026-07-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,689,566	0.000%
2026-07-27	0.000500	0.000500	0.000500	0.000500	-16.667%	643,500	0.000%
2026-07-24	0.000700	0.000750	0.000600	0.000600	-14.286%	1,972,175	-16.667%
2026-07-23	0.000600	0.000800	0.000600	0.000700	+16.667%	2,069,547	-28.571%
2026-07-22	0.000500	0.000600	0.000500	0.000600	+20.000%	613,447	-16.667%
2026-07-21	0.000500	0.001000	0.000500	0.000500	0.000%	3,522,946	0.000%
2026-07-20	0.000001	0.001000	0.000001	0.000500	-16.667%	2,270,782	0.000%
2026-07-17	0.000001	0.000600	0.000001	0.000600	0.000%	10,716,485	-16.667%
2026-07-16	0.000001	0.000600	0.000001	0.000600	0.000%	10,153,210	-16.667%
2026-07-15	0.000001	0.000800	0.000001	0.000600	0.000%	3,237,679	-16.667%
2026-07-14	0.000001	0.000600	0.000001	0.000600	+20.000%	1,344,592	-16.667%
2026-07-13	0.000001	0.000600	0.000001	0.000500	+25.000%	6,811,825	0.000%
2026-07-10	0.000500	0.000500	0.000400	0.000400	-20.000%	1,227,999	+25.000%
2026-07-09	0.000001	0.000600	0.000001	0.000500	+25.000%	1,753,700	0.000%
2026-07-08	0.000500	0.000500	0.000300	0.000400	-20.000%	1,557,679	+25.000%
2026-07-07	0.000001	0.000800	0.000001	0.000500	0.000%	6,267,534	0.000%
2026-07-06	0.000001	0.000800	0.000001	0.000500	+66.667%	3,177,375	0.000%
2026-07-02	0.000001	0.000500	0.000001	0.000300	0.000%	2,116,000	+66.667%
2026-07-01	0.000400	0.000400	0.000300	0.000300	0.000%	471,263	+66.667%
2026-06-30	0.000001	0.000400	0.000001	0.000300	-25.000%	3,597,500	+66.667%
2026-06-29	0.000001	0.000400	0.000001	0.000400	0.000%	1,931,949	+25.000%
2026-06-26	0.000001	0.000400	0.000001	0.000400	+33.333%	3,675,835	+25.000%
2026-06-25	0.000400	0.000400	0.000300	0.000300	-25.000%	800,736	+66.667%
2026-06-24	0.000001	0.000400	0.000001	0.000400	0.000%	2,452,592	+25.000%
2026-06-23	0.000001	0.000600	0.000001	0.000400	-20.000%	2,857,122	+25.000%
2026-06-22	0.000400	0.000500	0.000001	0.000500	+25.000%	3,695,094	0.000%
2026-06-18	0.000001	0.000400	0.000001	0.000400	-20.000%	645,551	+25.000%
2026-06-17	0.000001	0.000500	0.000001	0.000500	+66.667%	1,390,609	0.000%
2026-06-16	0.000300	0.000300	0.000200	0.000300	0.000%	11,750,595	+66.667%
2026-06-15	0.000300	0.000400	0.000001	0.000300	0.000%	1,855,741	+66.667%
2026-06-12	0.000001	0.000300	0.000001	0.000300	0.000%	2,000,896	+66.667%
2026-06-11	0.000001	0.000400	0.000001	0.000300	0.000%	2,872,994	+66.667%
2026-06-10	0.000300	0.000400	0.000300	0.000300	+50.000%	6,320,305	+66.667%
2026-06-09	0.000300	0.000400	0.000200	0.000200	-33.333%	41,275,011	+150.000%
2026-06-08	0.000001	0.000400	0.000001	0.000300	0.000%	888,691	+66.667%
2026-06-05	0.000300	0.000400	0.000300	0.000300	0.000%	6,603,683	+66.667%
2026-06-04	0.000001	0.000400	0.000001	0.000300	0.000%	2,164,110	+66.667%
2026-06-03	0.000300	0.000400	0.000001	0.000300	0.000%	1,029,211	+66.667%
2026-06-02	0.000300	0.000400	0.000001	0.000300	0.000%	10,062,953	+66.667%
2026-06-01	0.000001	0.000500	0.000001	0.000300	-25.000%	23,127,581	+66.667%
2026-05-29	0.000300	0.000500	0.000300	0.000400	0.000%	2,697,378	+25.000%
2026-05-28	0.000400	0.000500	0.000400	0.000400	-20.000%	4,378,205	+25.000%
2026-05-27	0.000500	0.000600	0.000001	0.000500	0.000%	20,889,356	0.000%
2026-05-26	0.000800	0.000800	0.000001	0.000500	-37.500%	9,756,009	0.000%
2026-05-22	0.000700	0.000800	0.000600	0.000800	+14.286%	10,255,294	-37.500%
2026-05-21	0.000001	0.000700	0.000001	0.000700	0.000%	1,684,659	-28.571%
2026-05-20	0.000600	0.000700	0.000600	0.000700	+16.667%	1,096,141	-28.571%
2026-05-19	0.000600	0.000700	0.000600	0.000600	0.000%	6,596,206	-16.667%
2026-05-18	0.000600	0.000700	0.000001	0.000600	0.000%	7,079,618	-16.667%
2026-05-15	0.000001	0.000700	0.000001	0.000600	0.000%	5,079,074	-16.667%
2026-05-14	0.000001	0.000600	0.000001	0.000600	0.000%	6,855,114	-16.667%
2026-05-13	0.000600	0.000600	0.000600	0.000600	0.000%	5,331,283	-16.667%
2026-05-12	0.000500	0.000600	0.000400	0.000600	+20.000%	4,137,670	-16.667%
2026-05-11	0.000600	0.000600	0.000400	0.000500	-16.667%	8,977,866	0.000%
2026-05-08	0.000500	0.000600	0.000400	0.000600	+20.000%	6,405,076	-16.667%
2026-05-07	0.000001	0.000600	0.000001	0.000500	0.000%	7,405,089	0.000%
2026-05-06	0.000300	0.001400	0.000300	0.000500	0.000%	18,036,567	0.000%
2026-05-05	0.000300	0.000500	0.000300	0.000500	+66.667%	15,576,624	0.000%
2026-05-04	0.000300	0.000400	0.000001	0.000300	0.000%	17,731,842	+66.667%
2026-05-01	0.000400	0.000400	0.000200	0.000300	-25.000%	10,655,891	+66.667%
2026-04-30	0.000400	0.000500	0.000200	0.000400	0.000%	9,604,129	+25.000%
2026-04-29	0.000300	0.000500	0.000200	0.000400	+100.000%	10,573,177	+25.000%
2026-04-28	0.000400	0.000400	0.000200	0.000200	-33.333%	9,463,134	+150.000%
2026-04-27	0.000100	0.000400	0.000100	0.000300	+200.000%	23,759,604	+66.667%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,827,001	+400.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,936,100	+400.000%
2026-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,308,652	+49,900.000%
2026-04-21	0.000100	0.000100	0.000001	0.000001	0.000%	608,000	+49,900.000%
2026-04-20	0.000001	0.000150	0.000001	0.000001	-99.500%	1,684,668	+49,900.000%
2026-04-17	0.000100	0.000200	0.000100	0.000200	0.000%	1,303,965	+150.000%
2026-04-16	0.000100	0.000200	0.000001	0.000200	+19,900.000%	825,640	+150.000%
2026-04-15	0.000001	0.000200	0.000001	0.000001	-99.000%	2,922,500	+49,900.000%
2026-04-14	0.000100	0.001000	0.000100	0.000100	+9,900.000%	4,035,568	+400.000%
2026-04-13	0.000200	0.000200	0.000001	0.000001	-99.000%	1,302,800	+49,900.000%
2026-04-10	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,265,976	+400.000%
2026-04-09	0.000100	0.000100	0.000001	0.000001	-99.000%	470,718	+49,900.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	662,940	+400.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,720,524	+400.000%
2026-04-06	0.000100	0.000150	0.000100	0.000100	+9,900.000%	22,257,808	+400.000%
2026-04-02	0.000001	0.000100	0.000001	0.000001	-99.000%	143,000	+49,900.000%
2026-04-01	0.000100	0.000200	0.000100	0.000100	0.000%	3,783,300	+400.000%
2026-03-31	0.000200	0.000200	0.000100	0.000100	-50.000%	9,494,600	+400.000%
2026-03-30	0.000100	0.000200	0.000100	0.000200	+100.000%	2,137,401	+150.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,455,835	+400.000%
2026-03-26	0.000100	0.000200	0.000100	0.000100	0.000%	5,897,423	+400.000%
2026-03-25	0.000100	0.000200	0.000001	0.000100	0.000%	6,425,278	+400.000%
2026-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	657,526	+400.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,838,242	+400.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	172,473	+400.000%
2026-03-19	0.000100	0.000200	0.000001	0.000100	0.000%	2,361,132	+400.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,130,828	+400.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	210,078	+400.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	7,756,150	+400.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	159,437	+400.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	423,400	+400.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	170,500	+400.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	145,000	+400.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,403,500	+400.000%
2026-03-06	0.000100	0.000200	0.000100	0.000100	0.000%	4,222,769	+400.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	375,000	+400.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,206,358	+400.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	419,256	+400.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,063,389	+400.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,163,252	+49,900.000%
2026-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,076,309	+49,900.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	0.000%	22,537,670	+49,900.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	868,226	+49,900.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	602,175	+49,900.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	203,750	+49,900.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	117,520	+49,900.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,774,173	+49,900.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	583,300	+49,900.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	81,500	+49,900.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	303,000	+49,900.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	26,000	+49,900.000%
2026-02-06	0.000001	0.000100	0.000001	0.000001	0.000%	2,223,998	+49,900.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	119,152	+49,900.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,325,323	+49,900.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	54,000	+49,900.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	66,569	+49,900.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	19,815	+49,900.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	114,375	+49,900.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	35,260	+49,900.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	49,100	+49,900.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	258,850	+49,900.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	18,300	+49,900.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	162,631	+49,900.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+49,900.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	96,334	+49,900.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,302	+49,900.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	309,800	+49,900.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,295	+49,900.000%
2026-01-13	0.000001	0.000100	0.000001	0.000001	0.000%	2,114,500	+49,900.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+49,900.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	33,000	+49,900.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,856,677	+49,900.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	25,001	+49,900.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	146,700	+49,900.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	189,100	+49,900.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	+49,900.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	1,137,330	+49,900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,037,544	+49,900.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,698,632	+49,900.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	87,000	+49,900.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	144,010	+49,900.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	708,241	+49,900.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,721,964	+49,900.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	67,593	+49,900.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	468,100	+49,900.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	511,807	+49,900.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	+49,900.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	0.000%	3,997,713	+49,900.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	440,410	+49,900.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	856,200	+49,900.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	467,500	+49,900.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	335,000	+49,900.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	522,800	+49,900.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	570,500	+49,900.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	+49,900.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	231,100	+49,900.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,482,812	+49,900.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,569,490	+49,900.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	255,000	+49,900.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	+49,900.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	208,000	+49,900.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	565,222	+49,900.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	570,550	+49,900.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	+49,900.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	367,508	+49,900.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	254,311	+49,900.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	28,500	+49,900.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	320,000	+49,900.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	744,000	+49,900.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	45,500	+49,900.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,110,000	+49,900.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+49,900.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	112,504	+49,900.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	87,500	+49,900.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	225,275	+49,900.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	149,999	+49,900.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+49,900.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	48,888	+49,900.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+49,900.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,880	+49,900.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	110,500	+49,900.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,080,600	+49,900.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	35,500	+49,900.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	739,800	+49,900.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	68,000	+49,900.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,720	+49,900.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	+49,900.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	562,001	+49,900.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	182,000	+49,900.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	742,222	+49,900.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	132,000	+49,900.000%
2025-10-09	0.000001	0.000100	0.000001	0.000001	0.000%	996,055	+49,900.000%
2025-10-08	0.000100	0.000100	0.000001	0.000001	0.000%	800,200	+49,900.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	181,704	+49,900.000%
2025-10-06	0.000100	0.000100	0.000001	0.000001	0.000%	1,104,078	+49,900.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+49,900.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	237,464	+49,900.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	20,661	+49,900.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	419,228	+49,900.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	48,937	+49,900.000%
2025-09-26	0.000001	0.000100	0.000001	0.000100	+9,900.000%	23,000	+400.000%
2025-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	48,445	+49,900.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	52,970	+49,900.000%
2025-09-23	0.000100	0.000100	0.000001	0.000001	-99.000%	2,745,846	+49,900.000%
2025-09-22	0.000001	0.000100	0.000001	0.000100	0.000%	41,300	+400.000%
2025-09-19	0.000001	0.000100	0.000001	0.000100	0.000%	414,601	+400.000%
2025-09-18	0.000001	0.000100	0.000001	0.000100	+9,900.000%	39,000	+400.000%
2025-09-17	0.000100	0.000100	0.000001	0.000001	0.000%	277,000	+49,900.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	91,250	+49,900.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,897	+49,900.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+49,900.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	93,154	+49,900.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	+49,900.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	562,300	+49,900.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	142,500	+49,900.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	15,500	+49,900.000%
2025-09-03	0.000100	0.000100	0.000001	0.000001	-99.000%	420,000	+49,900.000%
2025-09-02	0.000001	0.000100	0.000001	0.000100	+9,900.000%	233,613	+400.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+49,900.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	-99.000%	103,475	+49,900.000%
2025-08-27	0.000001	0.000100	0.000001	0.000100	+9,900.000%	3,312,105	+400.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	154,250	+49,900.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	+49,900.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	+49,900.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	106,581	+49,900.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+49,900.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	542,501	+49,900.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,095	+49,900.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	258,998	+49,900.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+49,900.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	693,781	+49,900.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	283,200	+49,900.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	66,000	+49,900.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	548,000	+49,900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,100	+49,900.000%
2025-08-01	0.000100	0.000100	0.000001	0.000001	0.000%	60,001	+49,900.000%
2025-07-31	0.000001	0.000100	0.000001	0.000001	0.000%	144,403	+49,900.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,709,744	+49,900.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	+49,900.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+49,900.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	360,611	+49,900.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	8,695	+49,900.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	+400.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,728,101	+49,900.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	420,164	+49,900.000%
2025-07-18	0.000001	0.000100	0.000001	0.000001	-99.500%	161,888	+49,900.000%
2025-07-17	0.000001	0.000200	0.000001	0.000200	+19,900.000%	12,672,201	+150.000%
2025-07-16	0.000001	0.000100	0.000001	0.000001	-99.000%	144,738	+49,900.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	89,500	+400.000%
2025-07-14	0.000001	0.000100	0.000001	0.000100	0.000%	56,970	+400.000%
2025-07-11	0.000001	0.000100	0.000001	0.000100	0.000%	1,592,923	+400.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,193,774	+400.000%
2025-07-09	0.000001	0.000100	0.000001	0.000100	0.000%	3,875,954	+400.000%
2025-07-08	0.000100	0.000200	0.000001	0.000100	+9,900.000%	2,477,051	+400.000%
2025-07-07	0.000001	0.000200	0.000001	0.000001	-99.000%	812,000	+49,900.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	32,197	+400.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	412,656	+400.000%
2025-07-01	0.000100	0.000200	0.000100	0.000100	+9,900.000%	2,414,651	+400.000%
2025-06-30	0.000001	0.000200	0.000001	0.000001	-99.000%	735,400	+49,900.000%
2025-06-27	0.000001	0.000100	0.000001	0.000100	0.000%	325,012	+400.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	225,972	+400.000%
2025-06-25	0.000001	0.000100	0.000001	0.000100	+9,900.000%	400,069	+400.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	192,311	+49,900.000%
2025-06-23	0.000001	0.000200	0.000001	0.000001	-99.000%	1,492,197	+49,900.000%
2025-06-20	0.000100	0.000100	0.000001	0.000100	+9,900.000%	2,841,917	+400.000%
2025-06-18	0.000100	0.000200	0.000001	0.000001	-99.000%	8,241,150	+49,900.000%
2025-06-17	0.000001	0.000200	0.000001	0.000100	0.000%	227,030	+400.000%
2025-06-16	0.000001	0.000200	0.000001	0.000100	0.000%	4,655,073	+400.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,314,421	+400.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,077,724	+400.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	199,296	+400.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	170,157	+400.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	-50.000%	854,565	+400.000%
2025-06-06	0.000100	0.000200	0.000100	0.000200	+100.000%	2,271,400	+150.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	420,888	+400.000%
2025-06-04	0.000001	0.000200	0.000001	0.000100	-50.000%	1,012,501	+400.000%
2025-06-03	0.000001	0.000200	0.000001	0.000200	+100.000%	858,960	+150.000%
2025-06-02	0.000100	0.000200	0.000100	0.000100	0.000%	700,166	+400.000%
2025-05-30	0.000001	0.000200	0.000001	0.000100	+9,900.000%	1,956,406	+400.000%
2025-05-29	0.000100	0.000100	0.000001	0.000001	-99.000%	662,500	+49,900.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	194,000	+400.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	673,632	+400.000%
2025-05-23	0.000001	0.000100	0.000001	0.000100	+9,900.000%	525,647	+400.000%
2025-05-22	0.000100	0.000100	0.000001	0.000001	0.000%	882,761	+49,900.000%
2025-05-21	0.000001	0.000100	0.000001	0.000001	-99.000%	635,252	+49,900.000%
2025-05-20	0.000100	0.000100	0.000001	0.000100	0.000%	1,235,000	+400.000%
2025-05-19	0.000001	0.000100	0.000001	0.000100	-50.000%	1,907,096	+400.000%
2025-05-16	0.000100	0.000200	0.000100	0.000200	0.000%	6,490,162	+150.000%
2025-05-15	0.000001	0.000200	0.000001	0.000200	+19,900.000%	514,800	+150.000%
2025-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	174,598	+49,900.000%
2025-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	934,189	+49,900.000%
2025-05-09	0.000100	0.000100	0.000001	0.000001	-99.000%	6,249,803	+49,900.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,944,603	+400.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+49,900.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+49,900.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	263,475	+49,900.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	261,068	+49,900.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,189,253	+49,900.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	+49,900.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	+49,900.000%
2025-04-28	0.000001	0.000055	0.000001	0.000001	0.000%	38,637	+49,900.000%
2025-04-25	0.000001	0.000100	0.000001	0.000001	0.000%	290,689	+49,900.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	83,600	+49,900.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	873,863	+49,900.000%
2025-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	597,575	+49,900.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	297,500	+49,900.000%
2025-04-17	0.000001	0.000100	0.000001	0.000001	0.000%	182,908	+49,900.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	42,903	+49,900.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	237,458	+49,900.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	606,500	+49,900.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	14,500	+49,900.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	114,683	+49,900.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	112,100	+49,900.000%
2025-04-08	0.000001	0.000100	0.000001	0.000001	0.000%	5,694,794	+49,900.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	52,900	+49,900.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+49,900.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	+49,900.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	263,090	+49,900.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	312,501	+49,900.000%
2025-03-28	0.000001	0.000100	0.000001	0.000001	0.000%	405,900	+49,900.000%
2025-03-26	0.000001	0.000100	0.000001	0.000001	0.000%	121,500	+49,900.000%
2025-03-25	0.000001	0.000100	0.000001	0.000001	0.000%	2,767,605	+49,900.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	86,500	+49,900.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	11,732	+49,900.000%
2025-03-20	0.000001	0.000100	0.000001	0.000001	0.000%	2,486,562	+49,900.000%
2025-03-19	0.000001	0.000100	0.000001	0.000001	0.000%	155,206	+49,900.000%
2025-03-18	0.000001	0.000100	0.000001	0.000001	0.000%	4,461,651	+49,900.000%
2025-03-17	0.000001	0.000100	0.000001	0.000001	-99.000%	1,360,240	+49,900.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	284,200	+400.000%
2025-03-13	0.000001	0.000100	0.000001	0.000001	-99.000%	344,000	+49,900.000%
2025-03-12	0.000100	0.000200	0.000100	0.000100	+9,900.000%	326,914	+400.000%
2025-03-11	0.000001	0.000100	0.000001	0.000001	0.000%	556,832	+49,900.000%
2025-03-10	0.000001	0.000100	0.000001	0.000001	-99.000%	526,700	+49,900.000%
2025-03-07	0.000001	0.000200	0.000001	0.000100	0.000%	1,625,105	+400.000%
2025-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	151,718	+400.000%
2025-03-05	0.000001	0.000200	0.000001	0.000100	+9,900.000%	874,937	+400.000%
2025-03-04	0.000001	0.000100	0.000001	0.000001	0.000%	1,081,067	+49,900.000%
2025-03-03	0.000001	0.000100	0.000001	0.000001	-99.000%	1,694,230	+49,900.000%
2025-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	316,500	+400.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,318,939	+400.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	237,000	+400.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	353,450	+400.000%
2025-02-24	0.000001	0.000100	0.000001	0.000001	0.000%	415,700	+49,900.000%
2025-02-21	0.000001	0.000100	0.000001	0.000001	0.000%	2,534,596	+49,900.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+49,900.000%
2025-02-19	0.000100	0.000200	0.000001	0.000001	0.000%	6,248,168	+49,900.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,600	+49,900.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	53,000	+49,900.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	+49,900.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	123,750	+49,900.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	140,485	+49,900.000%
2025-02-10	0.000100	0.000100	0.000001	0.000001	0.000%	1,443,426	+49,900.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,210,000	+49,900.000%
2025-02-05	0.000100	0.000100	0.000001	0.000001	0.000%	391,797	+49,900.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	336,100	+49,900.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	585,001	+49,900.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	407,200	+49,900.000%
2025-01-30	0.000001	0.000100	0.000001	0.000001	0.000%	535,500	+49,900.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	19,180	+49,900.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	-99.000%	620,657	+49,900.000%
2025-01-27	0.000001	0.000100	0.000001	0.000100	+9,900.000%	395,001	+400.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	94,900	+49,900.000%
2025-01-23	0.000100	0.000100	0.000001	0.000001	-99.000%	9,256,000	+49,900.000%

.dark-mode .j3nQMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3nQMQ{ color: #333333; background-color: white; border: 2px solid #333333; }BLSPBLUE SPHERE CORPstock OTC

BLSP
BLUE SPHERE CORP
stock OTC