Dark

BLPG
BLUE LINE PROTECTION GRP
stock OTC

EOD

Jul 31, 2026

0.0560USD+12.000%(+0.0060)22,245

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.050000	0.056000	0.050000	0.056000	+12.000%	22,245	0.000%
2026-07-23	0.056000	0.056000	0.050000	0.050000	0.000%	400	+12.000%
2026-07-21	0.050000	0.050000	0.050000	0.050000	-10.714%	1,000	+12.000%
2026-07-17	0.060260	0.060260	0.056000	0.056000	-28.205%	7,413	0.000%
2026-07-14	0.069300	0.088000	0.069300	0.078000	+12.554%	3,150	-28.205%
2026-07-13	0.069300	0.069300	0.069300	0.069300	+15.519%	240	-19.192%
2026-07-10	0.058360	0.059990	0.050000	0.059990	-1.332%	3,065	-6.651%
2026-07-09	0.060800	0.060800	0.060800	0.060800	+3.051%	525	-7.895%
2026-07-08	0.059000	0.059000	0.059000	0.059000	+8.277%	10,997	-5.085%
2026-07-07	0.059000	0.059000	0.054490	0.054490	-7.644%	1,295	+2.771%
2026-07-06	0.059000	0.059000	0.059000	0.059000	+18.000%	5,550	-5.085%
2026-07-01	0.050000	0.050000	0.050000	0.050000	-15.254%	8,429	+12.000%
2026-06-30	0.059000	0.059000	0.059000	0.059000	0.000%	2,000	-5.085%
2026-06-26	0.059000	0.059000	0.057020	0.059000	+18.000%	5,447	-5.085%
2026-06-25	0.050000	0.050000	0.050000	0.050000	-15.254%	981	+12.000%
2026-06-23	0.059000	0.059000	0.059000	0.059000	0.000%	3,019	-5.085%
2026-06-22	0.057020	0.059000	0.057020	0.059000	+13.505%	6,735	-5.085%
2026-06-18	0.051980	0.051980	0.051980	0.051980	+3.960%	3,000	+7.734%
2026-06-17	0.050000	0.059000	0.050000	0.050000	0.000%	12,028	+12.000%
2026-06-16	0.050000	0.050000	0.050000	0.050000	-15.254%	2,040	+12.000%
2026-06-12	0.059000	0.059000	0.059000	0.059000	+18.000%	360	-5.085%
2026-06-10	0.050000	0.050000	0.050000	0.050000	-0.398%	250	+12.000%
2026-06-08	0.054500	0.054500	0.050200	0.050200	-7.873%	1,389	+11.554%
2026-06-04	0.059000	0.059000	0.054490	0.054490	-7.644%	2,309	+2.771%
2026-06-03	0.064000	0.064000	0.059000	0.059000	+17.530%	2,199	-5.085%
2026-06-01	0.054180	0.054180	0.050200	0.050200	+0.400%	282	+11.554%
2026-05-26	0.064000	0.064000	0.050000	0.050000	0.000%	249	+12.000%
2026-05-22	0.055211	0.069300	0.050000	0.050000	-16.164%	10,138	+12.000%
2026-05-21	0.050000	0.059640	0.050000	0.059640	+19.280%	1,300	-6.103%
2026-05-19	0.050000	0.050000	0.050000	0.050000	0.000%	25,162	+12.000%
2026-05-14	0.050000	0.050000	0.050000	0.050000	0.000%	500	+12.000%
2026-05-11	0.050000	0.050000	0.050000	0.050000	0.000%	100	+12.000%
2026-05-08	0.050000	0.050000	0.050000	0.050000	0.000%	100	+12.000%
2026-05-07	0.050000	0.050000	0.050000	0.050000	0.000%	1,783	+12.000%
2026-05-06	0.055000	0.055000	0.050000	0.050000	-27.850%	300	+12.000%
2026-05-05	0.069300	0.069300	0.069300	0.069300	+26.000%	520	-19.192%
2026-04-30	0.055000	0.055000	0.055000	0.055000	0.000%	9,636	+1.818%
2026-04-27	0.055000	0.055000	0.055000	0.055000	0.000%	161	+1.818%
2026-04-23	0.055000	0.055000	0.055000	0.055000	-10.972%	476	+1.818%
2026-04-20	0.061778	0.061778	0.061778	0.061778	+3.567%	3,000	-9.353%
2026-04-17	0.059640	0.069000	0.059640	0.059650	+19.062%	25,804	-6.119%
2026-04-13	0.065611	0.065611	0.050100	0.050100	-8.618%	1,865	+11.776%
2026-04-10	0.054825	0.054825	0.054825	0.054825	+9.650%	2,939	+2.143%
2026-04-09	0.050000	0.050000	0.050000	0.050000	-7.407%	11,683	+12.000%
2026-04-08	0.054000	0.054000	0.054000	0.054000	+10.204%	1,540	+3.704%
2026-04-07	0.055000	0.055000	0.049000	0.049000	-16.949%	40,000	+14.286%
2026-04-02	0.059000	0.059000	0.059000	0.059000	+22.153%	550	-5.085%
2026-04-01	0.048300	0.048300	0.048300	0.048300	-5.294%	3,944	+15.942%
2026-03-30	0.048300	0.058650	0.048300	0.051000	+5.590%	2,100	+9.804%
2026-03-27	0.048300	0.048300	0.048300	0.048300	0.000%	10,267	+15.942%
2026-03-26	0.048300	0.048300	0.048300	0.048300	0.000%	10,083	+15.942%
2026-03-24	0.048300	0.048300	0.048300	0.048300	+0.416%	4,120	+15.942%
2026-03-23	0.060000	0.060000	0.048100	0.048100	0.000%	10,132	+16.424%
2026-03-20	0.050000	0.050000	0.048100	0.048100	+9.318%	13,656	+16.424%
2026-03-19	0.044000	0.044000	0.044000	0.044000	+3.529%	1,200	+27.273%
2026-03-18	0.042500	0.042500	0.042500	0.042500	-18.269%	6,000	+31.765%
2026-03-16	0.050000	0.052000	0.050000	0.052000	+1.961%	3,700	+7.692%
2026-03-09	0.051000	0.051000	0.051000	0.051000	-0.585%	10,001	+9.804%
2026-03-06	0.061000	0.061000	0.051300	0.051300	-8.229%	200	+9.162%
2026-03-05	0.054000	0.055900	0.054000	0.055900	+3.519%	24,233	+0.179%
2026-03-04	0.042000	0.055800	0.041148	0.054000	+34.906%	1,485,405	+3.704%
2026-03-03	0.040028	0.040028	0.040028	0.040028	-2.323%	1,500	+39.902%
2026-02-26	0.040980	0.040980	0.040980	0.040980	-21.192%	401	+36.652%
2026-02-24	0.051850	0.052000	0.044000	0.052000	+38.371%	780	+7.692%
2026-02-23	0.037580	0.037580	0.037580	0.037580	+33.262%	1,000	+49.015%
2026-02-19	0.028200	0.028200	0.028200	0.028200	-17.784%	405	+98.582%
2026-02-18	0.034300	0.034300	0.034300	0.034300	-31.400%	262	+63.265%
2026-02-17	0.043900	0.050000	0.043900	0.050000	0.000%	826	+12.000%
2026-02-13	0.043900	0.050000	0.043900	0.050000	+14.969%	2,000	+12.000%
2026-02-11	0.028200	0.043490	0.028200	0.043490	-2.924%	40,300	+28.765%
2026-02-06	0.044800	0.044800	0.044800	0.044800	0.000%	250	+25.000%
2026-02-05	0.040500	0.044800	0.040500	0.044800	+33.333%	5,400	+25.000%
2026-02-04	0.033600	0.033600	0.033600	0.033600	+10.891%	1,001	+66.667%
2026-01-30	0.030300	0.030300	0.030300	0.030300	-45.796%	1,000	+84.818%
2026-01-28	0.055900	0.055900	0.055900	0.055900	+31.221%	10,004	+0.179%
2026-01-26	0.040500	0.042600	0.040500	0.042600	+6.500%	702	+31.455%
2026-01-21	0.040000	0.040000	0.040000	0.040000	-23.954%	110	+40.000%
2026-01-20	0.052600	0.052600	0.052600	0.052600	+9.583%	1,366	+6.464%
2026-01-16	0.053000	0.053000	0.042600	0.048000	+70.819%	10,399	+16.667%
2026-01-14	0.028100	0.028100	0.028100	0.028100	-45.962%	1,212	+99.288%
2026-01-09	0.045990	0.052000	0.045990	0.052000	+30.000%	9,540	+7.692%
2026-01-06	0.030300	0.040000	0.030300	0.040000	-20.000%	254	+40.000%
2026-01-02	0.048400	0.052000	0.046000	0.050000	-0.990%	48,070	+12.000%
2025-12-31	0.042040	0.050500	0.042040	0.050500	-2.885%	2,103	+10.891%
2025-12-30	0.041000	0.053375	0.041000	0.052000	+30.000%	2,402	+7.692%
2025-12-29	0.036000	0.040000	0.034000	0.040000	+11.982%	40,601	+40.000%
2025-12-24	0.035720	0.035720	0.035720	0.035720	+7.915%	1,525	+56.775%
2025-12-23	0.033100	0.036568	0.033100	0.033100	-23.023%	75,397	+69.184%
2025-12-22	0.043000	0.043000	0.043000	0.043000	0.000%	15,374	+30.233%
2025-12-18	0.043000	0.043000	0.043000	0.043000	-21.647%	5,013	+30.233%
2025-12-17	0.054880	0.054880	0.054880	0.054880	-0.200%	2,003	+2.041%
2025-12-16	0.054990	0.054990	0.054990	0.054990	-19.132%	120	+1.837%
2025-12-12	0.048910	0.068000	0.045000	0.068000	+31.021%	4,072	-17.647%
2025-12-11	0.051900	0.051900	0.051900	0.051900	+15.333%	1,681	+7.900%
2025-12-10	0.045000	0.045000	0.045000	0.045000	-33.824%	1,000	+24.444%
2025-12-08	0.068000	0.068000	0.068000	0.068000	+81.818%	228	-17.647%
2025-12-05	0.037400	0.037400	0.037400	0.037400	-23.533%	366	+49.733%
2025-12-04	0.050750	0.050750	0.047200	0.048910	-19.820%	6,515	+14.496%
2025-12-03	0.063500	0.063500	0.061000	0.061000	+35.556%	2,118	-8.197%
2025-12-02	0.045000	0.045000	0.045000	0.045000	0.000%	456	+24.444%
2025-12-01	0.045000	0.045000	0.045000	0.045000	0.000%	100	+24.444%
2025-11-26	0.045000	0.045000	0.045000	0.045000	-17.522%	1,320	+24.444%
2025-11-18	0.054560	0.054560	0.054560	0.054560	+21.244%	1,100	+2.639%
2025-11-17	0.063950	0.063950	0.045000	0.045000	-4.661%	1,475	+24.444%
2025-11-13	0.054990	0.054990	0.047200	0.047200	+26.882%	8,534	+18.644%
2025-11-12	0.037200	0.037200	0.037200	0.037200	-28.185%	130	+50.538%
2025-11-05	0.051800	0.051800	0.051800	0.051800	+6.981%	200	+8.108%
2025-11-03	0.044400	0.048420	0.044400	0.048420	+49.444%	2,310	+15.655%
2025-10-31	0.032400	0.032400	0.032400	0.032400	-39.989%	1,650	+72.840%
2025-10-27	0.070000	0.070000	0.041100	0.053990	+28.548%	4,149	+3.723%
2025-10-24	0.042000	0.042000	0.042000	0.042000	+2.190%	3,431	+33.333%
2025-10-22	0.041100	0.041100	0.041100	0.041100	-6.061%	250	+36.253%
2025-10-15	0.058900	0.063100	0.043752	0.043752	-37.318%	63,521	+27.994%
2025-10-13	0.069800	0.069800	0.069800	0.069800	+30.467%	100	-19.771%
2025-10-08	0.040950	0.053500	0.040950	0.053500	+35.821%	73,496	+4.673%
2025-10-06	0.039390	0.039390	0.039390	0.039390	+21.950%	148	+42.168%
2025-10-02	0.035000	0.035000	0.032300	0.032300	+0.311%	2,304	+73.375%
2025-10-01	0.042500	0.042500	0.032200	0.032200	-27.477%	4,200	+73.913%
2025-09-30	0.032650	0.044400	0.032650	0.044400	+37.461%	2,486	+26.126%
2025-09-29	0.045900	0.045900	0.032300	0.032300	-17.391%	7,976	+73.375%
2025-09-25	0.039100	0.039100	0.039100	0.039100	+0.026%	899	+43.223%
2025-09-23	0.039090	0.039090	0.039090	0.039090	+21.022%	195	+43.259%
2025-09-22	0.032300	0.032300	0.032300	0.032300	-7.820%	690	+73.375%
2025-09-19	0.035040	0.035040	0.035040	0.035040	+8.483%	234	+59.817%
2025-09-18	0.032300	0.032300	0.032300	0.032300	+0.311%	300	+73.375%
2025-09-16	0.034960	0.034960	0.032200	0.032200	-5.104%	1,045	+73.913%
2025-09-11	0.033932	0.033932	0.033932	0.033932	+3.926%	2,510	+65.036%
2025-09-09	0.032650	0.032650	0.032650	0.032650	-28.242%	500	+71.516%
2025-09-05	0.032300	0.045500	0.032300	0.045500	+7.059%	1,119	+23.077%
2025-08-29	0.042500	0.042500	0.042500	0.042500	+0.473%	200	+31.765%
2025-08-28	0.045900	0.045900	0.042300	0.042300	+0.955%	2,350	+32.388%
2025-08-27	0.032200	0.041900	0.032200	0.041900	-0.238%	1,990	+33.652%
2025-08-26	0.041900	0.042000	0.041900	0.042000	+0.382%	85,400	+33.333%
2025-08-22	0.041550	0.041840	0.040100	0.041840	-8.845%	1,363	+33.843%
2025-08-21	0.041840	0.045900	0.040100	0.045900	+14.464%	2,360	+22.004%
2025-08-20	0.040100	0.040100	0.040100	0.040100	0.000%	500	+39.651%
2025-08-19	0.040100	0.040100	0.040100	0.040100	0.000%	8,216	+39.651%
2025-08-18	0.040100	0.040100	0.040100	0.040100	-12.826%	3,120	+39.651%
2025-08-15	0.044860	0.046000	0.044860	0.046000	+14.713%	1,010	+21.739%
2025-08-14	0.040100	0.040100	0.040100	0.040100	+1.673%	728	+39.651%
2025-08-13	0.039440	0.039440	0.039440	0.039440	-2.425%	3,025	+41.988%
2025-08-08	0.041000	0.041000	0.040420	0.040420	-1.415%	40,000	+38.545%
2025-08-06	0.041000	0.041000	0.041000	0.041000	0.000%	46,036	+36.585%
2025-08-05	0.041000	0.041000	0.041000	0.041000	0.000%	300	+36.585%
2025-07-30	0.041000	0.041000	0.041000	0.041000	-6.818%	410	+36.585%
2025-07-29	0.043990	0.044000	0.043990	0.044000	-1.345%	6,446	+27.273%
2025-07-28	0.044600	0.044600	0.044600	0.044600	-0.889%	1,000	+25.561%
2025-07-25	0.045000	0.045000	0.045000	0.045000	+5.140%	626	+24.444%
2025-07-24	0.041000	0.045000	0.041000	0.042800	-0.465%	3,701	+30.841%
2025-07-22	0.043990	0.043990	0.043000	0.043000	-2.273%	6,450	+30.233%
2025-07-21	0.041000	0.044000	0.041000	0.044000	0.000%	343	+27.273%
2025-07-18	0.044000	0.044000	0.044000	0.044000	-3.297%	591	+27.273%
2025-07-17	0.045490	0.045500	0.044000	0.045500	-3.191%	21,490	+23.077%
2025-07-14	0.047000	0.047000	0.047000	0.047000	+1.622%	218	+19.149%
2025-07-10	0.046250	0.046250	0.046250	0.046250	+6.017%	520	+21.081%
2025-07-09	0.032400	0.043625	0.032400	0.043625	+3.622%	859	+28.367%
2025-07-08	0.042100	0.043350	0.042100	0.042100	+0.718%	42,219	+33.017%
2025-07-07	0.042100	0.042100	0.041100	0.041800	+0.240%	5,300	+33.971%
2025-07-03	0.042100	0.042100	0.041700	0.041700	-0.239%	6,200	+34.293%
2025-07-02	0.050990	0.050990	0.041000	0.041800	-3.241%	81,435	+33.971%
2025-07-01	0.047440	0.047440	0.043200	0.043200	+2.857%	3,566	+29.630%
2025-06-26	0.042000	0.042000	0.042000	0.042000	0.000%	942	+33.333%
2025-06-24	0.051000	0.051000	0.042000	0.042000	-29.883%	10,530	+33.333%
2025-06-17	0.042100	0.059900	0.042100	0.059900	+42.280%	863	-6.511%
2025-06-16	0.042100	0.042100	0.042100	0.042100	-15.800%	1,618	+33.017%
2025-06-12	0.059900	0.059900	0.050000	0.050000	-1.961%	11,630	+12.000%
2025-06-11	0.043100	0.051500	0.043100	0.051000	+18.329%	2,022	+9.804%
2025-06-10	0.043100	0.043100	0.043100	0.043100	-2.268%	650	+29.930%
2025-06-09	0.043100	0.059900	0.043100	0.044100	-10.909%	975	+26.984%
2025-06-06	0.051100	0.059900	0.049500	0.049500	-10.000%	30,630	+13.131%
2025-06-05	0.058430	0.058430	0.055000	0.055000	-5.870%	47,161	+1.818%
2025-06-04	0.056470	0.058430	0.056470	0.058430	+1.724%	21,550	-4.159%
2025-05-29	0.051000	0.059900	0.051000	0.057440	+4.436%	9,874	-2.507%
2025-05-27	0.059500	0.059600	0.055000	0.055000	-7.063%	76,293	+1.818%
2025-05-22	0.044000	0.059225	0.044000	0.059180	+6.631%	70,640	-5.373%
2025-05-19	0.055500	0.055500	0.055500	0.055500	-2.096%	452	+0.901%
2025-05-15	0.041400	0.056688	0.041400	0.056688	+1.229%	12,589	-1.214%
2025-05-14	0.056000	0.056000	0.056000	0.056000	+1.837%	10,004	0.000%
2025-05-12	0.041500	0.054990	0.041500	0.054990	-8.197%	12,105	+1.837%
2025-05-09	0.046200	0.059900	0.046200	0.059900	+7.483%	1,424	-6.511%
2025-05-06	0.055730	0.055730	0.055730	0.055730	+35.267%	20,046	+0.484%
2025-05-05	0.045800	0.045800	0.041200	0.041200	-18.400%	869	+35.922%
2025-05-02	0.050490	0.050490	0.050490	0.050490	+11.457%	170	+10.913%
2025-05-01	0.045300	0.045300	0.045300	0.045300	-21.897%	558	+23.620%
2025-04-30	0.050000	0.058000	0.050000	0.058000	+16.000%	23,400	-3.448%
2025-04-28	0.045500	0.050000	0.045500	0.050000	-7.459%	2,302	+12.000%
2025-04-25	0.054030	0.054030	0.054030	0.054030	+31.780%	100	+3.646%
2025-04-23	0.057900	0.057900	0.041000	0.041000	-16.309%	10,753	+36.585%
2025-04-14	0.048990	0.048990	0.048990	0.048990	-15.534%	1,000	+14.309%
2025-04-09	0.050000	0.059900	0.050000	0.058000	+61.111%	37,079	-3.448%
2025-04-08	0.050000	0.050000	0.036000	0.036000	-38.983%	101,598	+55.556%
2025-04-07	0.067850	0.067850	0.058950	0.059000	+18.000%	1,000	-5.085%
2025-04-04	0.050000	0.050000	0.050000	0.050000	-9.107%	376	+12.000%
2025-04-03	0.055010	0.055010	0.055010	0.055010	+10.020%	220	+1.800%
2025-04-01	0.066700	0.066700	0.050000	0.050000	-25.037%	5,166	+12.000%
2025-03-28	0.061675	0.066700	0.061675	0.066700	-0.299%	27,400	-16.042%
2025-03-27	0.066900	0.066900	0.066900	0.066900	+32.475%	5,000	-16.293%
2025-03-26	0.050500	0.066900	0.050500	0.050500	+17.991%	4,300	+10.891%
2025-03-25	0.042800	0.042800	0.042800	0.042800	0.000%	400	+30.841%
2025-03-24	0.051300	0.051300	0.042800	0.042800	-16.078%	72,106	+30.841%
2025-03-20	0.051000	0.051000	0.051000	0.051000	-21.538%	1,000	+9.804%
2025-03-19	0.060100	0.065000	0.052000	0.065000	-2.695%	19,800	-13.846%
2025-03-14	0.050400	0.066800	0.050400	0.066800	+32.540%	568	-16.168%
2025-03-13	0.050400	0.050400	0.050400	0.050400	0.000%	560	+11.111%
2025-03-12	0.050400	0.050400	0.050400	0.050400	0.000%	12,800	+11.111%
2025-03-04	0.058500	0.058500	0.050400	0.050400	-19.668%	29,816	+11.111%
2025-03-03	0.062740	0.062740	0.062740	0.062740	+1.686%	270	-10.743%
2025-02-26	0.058500	0.061700	0.058500	0.061700	+6.014%	6,310	-9.238%
2025-02-25	0.051000	0.058200	0.051000	0.058200	+14.118%	2,640	-3.780%
2025-02-21	0.051100	0.059540	0.051000	0.051000	-7.273%	116,155	+9.804%
2025-02-19	0.055325	0.055325	0.055000	0.055000	+7.632%	837	+1.818%
2025-02-18	0.057050	0.057050	0.051100	0.051100	-18.799%	226	+9.589%
2025-02-14	0.051500	0.062930	0.051100	0.062930	+23.392%	11,017	-11.012%
2025-02-12	0.051000	0.051000	0.051000	0.051000	+1.796%	401	+9.804%
2025-02-10	0.060000	0.060000	0.050100	0.050100	-26.324%	58,391	+11.776%
2025-02-07	0.060000	0.068000	0.060000	0.068000	+13.333%	6,265	-17.647%
2025-02-06	0.060000	0.060000	0.060000	0.060000	-3.187%	524	-6.667%
2025-02-05	0.060000	0.061975	0.060000	0.061975	-0.040%	5,197	-9.641%
2025-02-03	0.062000	0.062000	0.062000	0.062000	+3.333%	110	-9.677%
2025-01-29	0.060000	0.060000	0.060000	0.060000	-8.987%	300	-6.667%
2025-01-28	0.065925	0.065925	0.065925	0.065925	+6.374%	10,070	-15.055%
2025-01-27	0.063160	0.063160	0.061975	0.061975	-4.654%	925	-9.641%
2025-01-24	0.065000	0.065000	0.065000	0.065000	-1.403%	142	-13.846%
2025-01-23	0.065925	0.065925	0.065925	0.065925	+9.875%	200	-15.055%
2025-01-22	0.061975	0.061975	0.060000	0.060000	-6.162%	770	-6.667%
2025-01-21	0.063940	0.063940	0.063940	0.063940	0.000%	5,020	-12.418%
2025-01-17	0.063940	0.063940	0.063940	0.063940	0.000%	5,100	-12.418%
2025-01-15	0.060000	0.063940	0.060000	0.063940	+6.567%	370	-12.418%
2025-01-14	0.060000	0.063950	0.060000	0.060000	0.000%	23,015	-6.667%
2025-01-13	0.060000	0.060000	0.060000	0.060000	-11.635%	512	-6.667%
2025-01-10	0.063425	0.067900	0.063425	0.067900	+12.978%	20,300	-17.526%
2025-01-08	0.060100	0.060100	0.060100	0.060100	+20.200%	7,510	-6.822%
2025-01-07	0.050000	0.050000	0.050000	0.050000	-21.906%	7,510	+12.000%
2025-01-06	0.064025	0.064025	0.064025	0.064025	+3.433%	660	-12.534%
2024-12-31	0.061900	0.061900	0.061900	0.061900	+14.038%	212	-9.532%
2024-12-30	0.054280	0.061490	0.054280	0.054280	+12.848%	1,185	+3.169%
2024-12-27	0.060000	0.063550	0.048100	0.048100	-19.833%	16,025	+16.424%
2024-12-26	0.060000	0.060000	0.060000	0.060000	-10.314%	250	-6.667%
2024-12-23	0.055100	0.066900	0.055100	0.066900	+21.416%	2,000	-16.293%
2024-12-19	0.055100	0.055100	0.055100	0.055100	-5.164%	180	+1.633%
2024-12-17	0.058100	0.058100	0.058100	0.058100	+0.693%	510	-3.614%
2024-12-16	0.057700	0.057700	0.057700	0.057700	+2.852%	3,050	-2.946%
2024-12-13	0.056100	0.056100	0.056100	0.056100	-16.331%	200	-0.178%
2024-12-12	0.056100	0.067050	0.056100	0.067050	+21.467%	4,161	-16.480%
2024-12-11	0.055200	0.055200	0.055200	0.055200	-15.324%	501	+1.449%
2024-12-10	0.065190	0.065190	0.065190	0.065190	+17.038%	670	-14.097%
2024-12-05	0.066675	0.066675	0.055700	0.055700	+1.089%	2,979	+0.539%
2024-12-04	0.055500	0.055500	0.055100	0.055100	-17.267%	4,230	+1.633%
2024-12-03	0.065600	0.084950	0.058775	0.066600	-5.128%	120,988	-15.916%
2024-12-02	0.065000	0.077650	0.065000	0.070200	+8.000%	111,707	-20.228%
2024-11-29	0.055100	0.065000	0.055100	0.065000	+4.586%	704	-13.846%
2024-11-27	0.062150	0.062150	0.062150	0.062150	+12.795%	3,000	-9.895%
2024-11-26	0.065000	0.065000	0.055100	0.055100	-4.299%	39,122	+1.633%
2024-11-25	0.070000	0.070000	0.055100	0.057575	-13.745%	139,094	-2.736%
2024-11-22	0.078275	0.078275	0.057000	0.066750	-17.947%	39,637	-16.105%
2024-11-20	0.081350	0.081350	0.081350	0.081350	+0.444%	160	-31.162%
2024-11-19	0.085490	0.085500	0.078275	0.080990	-10.011%	22,319	-30.856%
2024-11-18	0.090000	0.090000	0.075000	0.090000	+20.000%	2,700	-37.778%
2024-11-15	0.071000	0.086800	0.070100	0.075000	-4.153%	54,150	-25.333%
2024-11-14	0.069400	0.080990	0.069400	0.078250	+5.743%	26,218	-28.435%
2024-11-13	0.090200	0.093535	0.074000	0.074000	-17.960%	70,664	-24.324%
2024-11-11	0.095140	0.095140	0.090200	0.090200	-9.980%	2,131	-37.916%
2024-11-07	0.090000	0.100200	0.090000	0.100200	+24.782%	25,787	-44.112%
2024-11-06	0.086150	0.108500	0.080300	0.080300	+21.667%	36,482	-30.262%
2024-11-05	0.066000	0.066000	0.066000	0.066000	-22.353%	365	-15.152%
2024-11-04	0.085000	0.085000	0.085000	0.085000	0.000%	180	-34.118%
2024-11-01	0.101000	0.101000	0.085000	0.085000	0.000%	7,519	-34.118%
2024-10-30	0.087000	0.087000	0.085000	0.085000	-1.163%	300	-34.118%
2024-10-29	0.100800	0.100800	0.086000	0.086000	-14.504%	100,065	-34.884%
2024-10-28	0.090600	0.100590	0.090600	0.100590	+11.026%	1,520	-44.328%
2024-10-25	0.090600	0.090600	0.090600	0.090600	0.000%	244	-38.190%
2024-10-24	0.090600	0.090600	0.090600	0.090600	0.000%	1,154	-38.190%
2024-10-22	0.090600	0.090600	0.090600	0.090600	0.000%	3,750	-38.190%
2024-10-21	0.090600	0.090600	0.090600	0.090600	0.000%	117	-38.190%
2024-10-18	0.090600	0.090600	0.090600	0.090600	0.000%	840	-38.190%
2024-10-17	0.090600	0.090600	0.090600	0.090600	-1.522%	8,645	-38.190%
2024-10-16	0.091500	0.092000	0.091500	0.092000	+6.977%	5,000	-39.130%
2024-10-14	0.086000	0.086000	0.086000	0.086000	-6.522%	525	-34.884%
2024-10-11	0.092000	0.092000	0.092000	0.092000	+1.657%	2,161	-39.130%
2024-10-10	0.090500	0.090500	0.090500	0.090500	-9.387%	650	-38.122%
2024-10-09	0.090500	0.099875	0.090500	0.099875	0.000%	2,500	-43.930%
2024-10-07	0.099875	0.099875	0.099875	0.099875	+5.021%	3,640	-43.930%
2024-10-03	0.095100	0.095100	0.095100	0.095100	0.000%	25,010	-41.115%
2024-10-02	0.095100	0.095100	0.095100	0.095100	-4.900%	1,121	-41.115%
2024-10-01	0.100000	0.100000	0.100000	0.100000	-4.853%	1,204	-44.000%
2024-09-27	0.086000	0.105100	0.086000	0.105100	+11.690%	3,575	-46.717%
2024-09-26	0.094100	0.100000	0.094100	0.094100	-5.900%	3,934	-40.489%
2024-09-25	0.100000	0.100000	0.100000	0.100000	+6.474%	20,063	-44.000%
2024-09-24	0.090500	0.093920	0.090500	0.093920	-6.080%	11,262	-40.375%
2024-09-23	0.095150	0.100000	0.095150	0.100000	-0.344%	1,485	-44.000%
2024-09-20	0.100345	0.100345	0.100345	0.100345	-4.570%	1,025	-44.193%
2024-09-16	0.097725	0.105150	0.092000	0.105150	+14.293%	450	-46.743%
2024-09-13	0.085000	0.092000	0.085000	0.092000	-8.184%	636	-39.130%
2024-09-10	0.100200	0.100200	0.100200	0.100200	+11.086%	41,927	-44.112%
2024-09-09	0.090200	0.090200	0.090200	0.090200	0.000%	5,453	-37.916%
2024-09-05	0.110090	0.110090	0.090200	0.090200	-16.481%	49,936	-37.916%
2024-09-04	0.120000	0.120000	0.108000	0.108000	-10.000%	600	-48.148%
2024-09-03	0.100200	0.120000	0.100200	0.120000	+19.760%	4,416	-53.333%
2024-08-30	0.100200	0.100200	0.100200	0.100200	+1.141%	110	-44.112%
2024-08-28	0.115000	0.120000	0.090100	0.099070	+16.553%	12,126	-43.474%
2024-08-26	0.085000	0.085000	0.085000	0.085000	-29.167%	471	-34.118%
2024-08-23	0.120000	0.120000	0.120000	0.120000	+9.091%	666	-53.333%
2024-08-21	0.091000	0.110000	0.085000	0.110000	+10.000%	486	-49.091%
2024-08-20	0.107000	0.107000	0.100000	0.100000	-16.597%	18,600	-44.000%
2024-08-19	0.119900	0.119900	0.119900	0.119900	+6.294%	2,700	-53.294%
2024-08-15	0.112800	0.112800	0.112800	0.112800	-18.261%	469	-50.355%
2024-08-14	0.103200	0.138000	0.103200	0.138000	+50.655%	407	-59.420%
2024-08-13	0.091600	0.091600	0.091600	0.091600	+0.109%	500	-38.865%
2024-08-09	0.091500	0.091500	0.091500	0.091500	0.000%	3,880	-38.798%
2024-08-08	0.114750	0.114750	0.091500	0.091500	0.000%	2,770	-38.798%
2024-08-01	0.091500	0.091500	0.091500	0.091500	-9.843%	1,005	-38.798%
2024-07-29	0.105000	0.138000	0.101490	0.101490	+1.490%	33,082	-44.822%
2024-07-26	0.115200	0.138200	0.091000	0.100000	-21.997%	69,635	-44.000%
2024-07-25	0.128200	0.128200	0.128200	0.128200	+21.979%	1,403	-56.318%
2024-07-24	0.115090	0.115090	0.105100	0.105100	+0.095%	60,500	-46.717%
2024-07-23	0.091000	0.105000	0.091000	0.105000	0.000%	25,023	-46.667%
2024-07-22	0.105000	0.105000	0.105000	0.105000	0.000%	4,928	-46.667%
2024-07-19	0.105000	0.105000	0.105000	0.105000	-8.696%	3,000	-46.667%
2024-07-18	0.115000	0.115000	0.115000	0.115000	-4.167%	100	-51.304%
2024-07-17	0.120000	0.120000	0.120000	0.120000	+13.208%	1,500	-53.333%
2024-07-15	0.115000	0.115000	0.106000	0.106000	+0.952%	2,011	-47.170%
2024-07-10	0.115090	0.139800	0.105000	0.105000	-9.044%	9,920	-46.667%
2024-07-05	0.114990	0.139800	0.105000	0.115440	+0.391%	4,355	-51.490%
2024-07-01	0.114990	0.114990	0.114990	0.114990	-4.175%	459	-51.300%
2024-06-28	0.105000	0.120000	0.105000	0.120000	+18.812%	2,150	-53.333%
2024-06-26	0.101000	0.105750	0.101000	0.101000	-0.493%	5,200	-44.554%
2024-06-25	0.101500	0.101500	0.101500	0.101500	-7.727%	600	-44.828%
2024-06-24	0.101000	0.110000	0.101000	0.110000	-5.254%	25,997	-49.091%
2024-06-21	0.100000	0.116100	0.100000	0.116100	+16.100%	18,423	-51.766%
2024-06-20	0.091000	0.100000	0.091000	0.100000	+9.890%	11,513	-44.000%
2024-06-18	0.091000	0.091000	0.091000	0.091000	0.000%	2,160	-38.462%
2024-06-17	0.091000	0.091000	0.091000	0.091000	0.000%	766	-38.462%
2024-06-14	0.091000	0.091000	0.091000	0.091000	0.000%	400	-38.462%
2024-06-13	0.091000	0.091000	0.091000	0.091000	0.000%	500	-38.462%
2024-06-12	0.110000	0.110000	0.091000	0.091000	-9.000%	15,000	-38.462%
2024-06-11	0.104960	0.106390	0.100000	0.100000	-9.091%	21,528	-44.000%
2024-06-10	0.110875	0.129700	0.110000	0.110000	+3.505%	73,325	-49.091%
2024-06-07	0.100000	0.114500	0.100000	0.106275	+6.275%	7,916	-47.307%
2024-06-05	0.114500	0.114500	0.096875	0.100000	-12.953%	1,019	-44.000%
2024-06-03	0.120000	0.120000	0.114880	0.114880	+14.880%	11,651	-51.253%
2024-05-31	0.100000	0.100000	0.100000	0.100000	-8.173%	2,400	-44.000%
2024-05-30	0.100000	0.109000	0.096000	0.108900	-3.286%	44,134	-48.577%
2024-05-29	0.101500	0.113550	0.101500	0.112600	+25.824%	12,054	-50.266%
2024-05-24	0.130000	0.130000	0.089490	0.089490	-24.640%	648	-37.423%
2024-05-23	0.085000	0.118750	0.085000	0.118750	+39.706%	1,363	-52.842%
2024-05-22	0.085000	0.085000	0.085000	0.085000	-34.615%	3,559	-34.118%
2024-05-21	0.160000	0.180000	0.100000	0.130000	-27.778%	15,229	-56.923%
2024-05-20	0.110000	0.180000	0.110000	0.180000	+122.222%	885	-68.889%
2024-05-17	0.081000	0.081000	0.081000	0.081000	-9.850%	2,227	-30.864%
2024-05-16	0.089850	0.089850	0.089850	0.089850	+4.732%	2,030	-37.674%
2024-05-15	0.081000	0.088200	0.081000	0.085790	+0.929%	10,434	-34.724%
2024-05-14	0.109990	0.109990	0.085000	0.085000	-22.720%	24,022	-34.118%
2024-05-13	0.131000	0.131000	0.089990	0.109990	-30.121%	90,203	-49.086%
2024-05-10	0.135000	0.157400	0.131000	0.157400	-6.864%	51,565	-64.422%
2024-05-09	0.157000	0.169000	0.157000	0.169000	-2.874%	22,467	-66.864%
2024-05-08	0.220000	0.220000	0.159290	0.174000	-27.500%	28,337	-67.816%
2024-05-07	0.139000	0.295000	0.137000	0.240000	-2.597%	416,105	-76.667%
2024-05-06	0.060000	0.246400	0.060000	0.246400	+254.532%	297,036	-77.273%
2024-05-02	0.076000	0.079000	0.069500	0.069500	-10.897%	23,547	-19.424%
2024-05-01	0.078000	0.078000	0.078000	0.078000	-1.266%	1,666	-28.205%
2024-04-30	0.046000	0.079000	0.046000	0.079000	+97.500%	175,474	-29.114%
2024-04-24	0.040000	0.040000	0.040000	0.040000	0.000%	2,666	+40.000%
2024-04-22	0.040000	0.040000	0.040000	0.040000	-2.439%	201	+40.000%
2024-04-19	0.040000	0.041000	0.040000	0.041000	-40.580%	950	+36.585%
2024-04-18	0.059140	0.069000	0.059140	0.069000	+68.293%	8,090	-18.841%
2024-04-16	0.054700	0.054700	0.041000	0.041000	-40.580%	2,100	+36.585%
2024-04-15	0.069000	0.069000	0.069000	0.069000	+25.683%	6,500	-18.841%
2024-04-10	0.054900	0.054900	0.054900	0.054900	-21.007%	111	+2.004%
2024-04-09	0.050000	0.069800	0.050000	0.069500	+57.955%	42,610	-19.424%
2024-04-08	0.044000	0.044000	0.044000	0.044000	+10.000%	1,080	+27.273%

.dark-mode .tchBHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tchBHk{ color: #333333; background-color: white; border: 2px solid #333333; }BLPGBLUE LINE PROTECTION GRPstock OTC

BLPG
BLUE LINE PROTECTION GRP
stock OTC