Dark

BLPG
BLUE LINE PROTECTION GRP
stock OTC

EOD

Oct 1, 2026

0.0688USD+37.600%(+0.0188)522

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.058500	0.068800	0.058500	0.068800	+37.600%	522	0.000%
2026-09-28	0.050000	0.050000	0.050000	0.050000	-2.153%	5,000	+37.600%
2026-09-25	0.050000	0.051100	0.050000	0.051100	+0.196%	5,167	+34.638%
2026-09-24	0.054750	0.054750	0.051000	0.051000	+2.000%	400	+34.902%
2026-09-18	0.050000	0.050000	0.050000	0.050000	-20.509%	100	+37.600%
2026-09-17	0.062900	0.062900	0.062900	0.062900	-8.841%	545	+9.380%
2026-09-15	0.063600	0.069000	0.063600	0.069000	-1.429%	280	-0.290%
2026-09-14	0.050000	0.070000	0.050000	0.070000	+1.449%	200	-1.714%
2026-09-09	0.065000	0.069000	0.065000	0.069000	+38.000%	984	-0.290%
2026-09-08	0.050000	0.050000	0.050000	0.050000	-10.714%	15,110	+37.600%
2026-09-02	0.056000	0.056000	0.056000	0.056000	+1.818%	1,400	+22.857%
2026-09-01	0.050000	0.055000	0.050000	0.055000	+10.000%	5,985	+25.091%
2026-08-31	0.050000	0.050000	0.050000	0.050000	-9.091%	1,250	+37.600%
2026-08-27	0.055000	0.055000	0.055000	0.055000	0.000%	1,291	+25.091%
2026-08-26	0.055000	0.055000	0.055000	0.055000	+10.000%	225	+25.091%
2026-08-25	0.050000	0.050000	0.050000	0.050000	-2.153%	125	+37.600%
2026-08-21	0.051100	0.051100	0.051100	0.051100	-8.750%	1,500	+34.638%
2026-08-20	0.051000	0.056000	0.051000	0.056000	+9.804%	325	+22.857%
2026-08-18	0.051000	0.051000	0.051000	0.051000	0.000%	1,160	+34.902%
2026-08-17	0.051000	0.051000	0.051000	0.051000	-15.000%	8,700	+34.902%
2026-08-12	0.060000	0.060000	0.060000	0.060000	+0.017%	220	+14.667%
2026-08-11	0.059990	0.059990	0.059990	0.059990	+8.285%	1,018	+14.686%
2026-08-06	0.055400	0.055400	0.055400	0.055400	+10.800%	100	+24.188%
2026-08-05	0.055400	0.055400	0.050000	0.050000	-11.348%	20,000	+37.600%
2026-08-04	0.056400	0.056400	0.056400	0.056400	+11.462%	350	+21.986%
2026-08-03	0.055000	0.055000	0.050600	0.050600	-9.643%	677	+35.968%
2026-07-31	0.050000	0.056000	0.050000	0.056000	+12.000%	22,245	+22.857%
2026-07-23	0.056000	0.056000	0.050000	0.050000	0.000%	400	+37.600%
2026-07-21	0.050000	0.050000	0.050000	0.050000	-10.714%	1,000	+37.600%
2026-07-17	0.060260	0.060260	0.056000	0.056000	-28.205%	7,413	+22.857%
2026-07-14	0.069300	0.088000	0.069300	0.078000	+12.554%	3,150	-11.795%
2026-07-13	0.069300	0.069300	0.069300	0.069300	+15.519%	240	-0.722%
2026-07-10	0.058360	0.059990	0.050000	0.059990	-1.332%	3,065	+14.686%
2026-07-09	0.060800	0.060800	0.060800	0.060800	+3.051%	525	+13.158%
2026-07-08	0.059000	0.059000	0.059000	0.059000	+8.277%	10,997	+16.610%
2026-07-07	0.059000	0.059000	0.054490	0.054490	-7.644%	1,295	+26.262%
2026-07-06	0.059000	0.059000	0.059000	0.059000	+18.000%	5,550	+16.610%
2026-07-01	0.050000	0.050000	0.050000	0.050000	-15.254%	8,429	+37.600%
2026-06-30	0.059000	0.059000	0.059000	0.059000	0.000%	2,000	+16.610%
2026-06-26	0.059000	0.059000	0.057020	0.059000	+18.000%	5,447	+16.610%
2026-06-25	0.050000	0.050000	0.050000	0.050000	-15.254%	981	+37.600%
2026-06-23	0.059000	0.059000	0.059000	0.059000	0.000%	3,019	+16.610%
2026-06-22	0.057020	0.059000	0.057020	0.059000	+13.505%	6,735	+16.610%
2026-06-18	0.051980	0.051980	0.051980	0.051980	+3.960%	3,000	+32.359%
2026-06-17	0.050000	0.059000	0.050000	0.050000	0.000%	12,028	+37.600%
2026-06-16	0.050000	0.050000	0.050000	0.050000	-15.254%	2,040	+37.600%
2026-06-12	0.059000	0.059000	0.059000	0.059000	+18.000%	360	+16.610%
2026-06-10	0.050000	0.050000	0.050000	0.050000	-0.398%	250	+37.600%
2026-06-08	0.054500	0.054500	0.050200	0.050200	-7.873%	1,389	+37.052%
2026-06-04	0.059000	0.059000	0.054490	0.054490	-7.644%	2,309	+26.262%
2026-06-03	0.064000	0.064000	0.059000	0.059000	+17.530%	2,199	+16.610%
2026-06-01	0.054180	0.054180	0.050200	0.050200	+0.400%	282	+37.052%
2026-05-26	0.064000	0.064000	0.050000	0.050000	0.000%	249	+37.600%
2026-05-22	0.055211	0.069300	0.050000	0.050000	-16.164%	10,138	+37.600%
2026-05-21	0.050000	0.059640	0.050000	0.059640	+19.280%	1,300	+15.359%
2026-05-19	0.050000	0.050000	0.050000	0.050000	0.000%	25,162	+37.600%
2026-05-14	0.050000	0.050000	0.050000	0.050000	0.000%	500	+37.600%
2026-05-11	0.050000	0.050000	0.050000	0.050000	0.000%	100	+37.600%
2026-05-08	0.050000	0.050000	0.050000	0.050000	0.000%	100	+37.600%
2026-05-07	0.050000	0.050000	0.050000	0.050000	0.000%	1,783	+37.600%
2026-05-06	0.055000	0.055000	0.050000	0.050000	-27.850%	300	+37.600%
2026-05-05	0.069300	0.069300	0.069300	0.069300	+26.000%	520	-0.722%
2026-04-30	0.055000	0.055000	0.055000	0.055000	0.000%	9,636	+25.091%
2026-04-27	0.055000	0.055000	0.055000	0.055000	0.000%	161	+25.091%
2026-04-23	0.055000	0.055000	0.055000	0.055000	-10.972%	476	+25.091%
2026-04-20	0.061778	0.061778	0.061778	0.061778	+3.567%	3,000	+11.367%
2026-04-17	0.059640	0.069000	0.059640	0.059650	+19.062%	25,804	+15.339%
2026-04-13	0.065611	0.065611	0.050100	0.050100	-8.618%	1,865	+37.325%
2026-04-10	0.054825	0.054825	0.054825	0.054825	+9.650%	2,939	+25.490%
2026-04-09	0.050000	0.050000	0.050000	0.050000	-7.407%	11,683	+37.600%
2026-04-08	0.054000	0.054000	0.054000	0.054000	+10.204%	1,540	+27.407%
2026-04-07	0.055000	0.055000	0.049000	0.049000	-16.949%	40,000	+40.408%
2026-04-02	0.059000	0.059000	0.059000	0.059000	+22.153%	550	+16.610%
2026-04-01	0.048300	0.048300	0.048300	0.048300	-5.294%	3,944	+42.443%
2026-03-30	0.048300	0.058650	0.048300	0.051000	+5.590%	2,100	+34.902%
2026-03-27	0.048300	0.048300	0.048300	0.048300	0.000%	10,267	+42.443%
2026-03-26	0.048300	0.048300	0.048300	0.048300	0.000%	10,083	+42.443%
2026-03-24	0.048300	0.048300	0.048300	0.048300	+0.416%	4,120	+42.443%
2026-03-23	0.060000	0.060000	0.048100	0.048100	0.000%	10,132	+43.035%
2026-03-20	0.050000	0.050000	0.048100	0.048100	+9.318%	13,656	+43.035%
2026-03-19	0.044000	0.044000	0.044000	0.044000	+3.529%	1,200	+56.364%
2026-03-18	0.042500	0.042500	0.042500	0.042500	-18.269%	6,000	+61.882%
2026-03-16	0.050000	0.052000	0.050000	0.052000	+1.961%	3,700	+32.308%
2026-03-09	0.051000	0.051000	0.051000	0.051000	-0.585%	10,001	+34.902%
2026-03-06	0.061000	0.061000	0.051300	0.051300	-8.229%	200	+34.113%
2026-03-05	0.054000	0.055900	0.054000	0.055900	+3.519%	24,233	+23.077%
2026-03-04	0.042000	0.055800	0.041148	0.054000	+34.906%	1,485,405	+27.407%
2026-03-03	0.040028	0.040028	0.040028	0.040028	-2.323%	1,500	+71.880%
2026-02-26	0.040980	0.040980	0.040980	0.040980	-21.192%	401	+67.887%
2026-02-24	0.051850	0.052000	0.044000	0.052000	+38.371%	780	+32.308%
2026-02-23	0.037580	0.037580	0.037580	0.037580	+33.262%	1,000	+83.076%
2026-02-19	0.028200	0.028200	0.028200	0.028200	-17.784%	405	+143.972%
2026-02-18	0.034300	0.034300	0.034300	0.034300	-31.400%	262	+100.583%
2026-02-17	0.043900	0.050000	0.043900	0.050000	0.000%	826	+37.600%
2026-02-13	0.043900	0.050000	0.043900	0.050000	+14.969%	2,000	+37.600%
2026-02-11	0.028200	0.043490	0.028200	0.043490	-2.924%	40,300	+58.197%
2026-02-06	0.044800	0.044800	0.044800	0.044800	0.000%	250	+53.571%
2026-02-05	0.040500	0.044800	0.040500	0.044800	+33.333%	5,400	+53.571%
2026-02-04	0.033600	0.033600	0.033600	0.033600	+10.891%	1,001	+104.762%
2026-01-30	0.030300	0.030300	0.030300	0.030300	-45.796%	1,000	+127.063%
2026-01-28	0.055900	0.055900	0.055900	0.055900	+31.221%	10,004	+23.077%
2026-01-26	0.040500	0.042600	0.040500	0.042600	+6.500%	702	+61.502%
2026-01-21	0.040000	0.040000	0.040000	0.040000	-23.954%	110	+72.000%
2026-01-20	0.052600	0.052600	0.052600	0.052600	+9.583%	1,366	+30.798%
2026-01-16	0.053000	0.053000	0.042600	0.048000	+70.819%	10,399	+43.333%
2026-01-14	0.028100	0.028100	0.028100	0.028100	-45.962%	1,212	+144.840%
2026-01-09	0.045990	0.052000	0.045990	0.052000	+30.000%	9,540	+32.308%
2026-01-06	0.030300	0.040000	0.030300	0.040000	-20.000%	254	+72.000%
2026-01-02	0.048400	0.052000	0.046000	0.050000	-0.990%	48,070	+37.600%
2025-12-31	0.042040	0.050500	0.042040	0.050500	-2.885%	2,103	+36.238%
2025-12-30	0.041000	0.053375	0.041000	0.052000	+30.000%	2,402	+32.308%
2025-12-29	0.036000	0.040000	0.034000	0.040000	+11.982%	40,601	+72.000%
2025-12-24	0.035720	0.035720	0.035720	0.035720	+7.915%	1,525	+92.609%
2025-12-23	0.033100	0.036568	0.033100	0.033100	-23.023%	75,397	+107.855%
2025-12-22	0.043000	0.043000	0.043000	0.043000	0.000%	15,374	+60.000%
2025-12-18	0.043000	0.043000	0.043000	0.043000	-21.647%	5,013	+60.000%
2025-12-17	0.054880	0.054880	0.054880	0.054880	-0.200%	2,003	+25.364%
2025-12-16	0.054990	0.054990	0.054990	0.054990	-19.132%	120	+25.114%
2025-12-12	0.048910	0.068000	0.045000	0.068000	+31.021%	4,072	+1.176%
2025-12-11	0.051900	0.051900	0.051900	0.051900	+15.333%	1,681	+32.563%
2025-12-10	0.045000	0.045000	0.045000	0.045000	-33.824%	1,000	+52.889%
2025-12-08	0.068000	0.068000	0.068000	0.068000	+81.818%	228	+1.176%
2025-12-05	0.037400	0.037400	0.037400	0.037400	-23.533%	366	+83.957%
2025-12-04	0.050750	0.050750	0.047200	0.048910	-19.820%	6,515	+40.667%
2025-12-03	0.063500	0.063500	0.061000	0.061000	+35.556%	2,118	+12.787%
2025-12-02	0.045000	0.045000	0.045000	0.045000	0.000%	456	+52.889%
2025-12-01	0.045000	0.045000	0.045000	0.045000	0.000%	100	+52.889%
2025-11-26	0.045000	0.045000	0.045000	0.045000	-17.522%	1,320	+52.889%
2025-11-18	0.054560	0.054560	0.054560	0.054560	+21.244%	1,100	+26.100%
2025-11-17	0.063950	0.063950	0.045000	0.045000	-4.661%	1,475	+52.889%
2025-11-13	0.054990	0.054990	0.047200	0.047200	+26.882%	8,534	+45.763%
2025-11-12	0.037200	0.037200	0.037200	0.037200	-28.185%	130	+84.946%
2025-11-05	0.051800	0.051800	0.051800	0.051800	+6.981%	200	+32.819%
2025-11-03	0.044400	0.048420	0.044400	0.048420	+49.444%	2,310	+42.090%
2025-10-31	0.032400	0.032400	0.032400	0.032400	-39.989%	1,650	+112.346%
2025-10-27	0.070000	0.070000	0.041100	0.053990	+28.548%	4,149	+27.431%
2025-10-24	0.042000	0.042000	0.042000	0.042000	+2.190%	3,431	+63.810%
2025-10-22	0.041100	0.041100	0.041100	0.041100	-6.061%	250	+67.397%
2025-10-15	0.058900	0.063100	0.043752	0.043752	-37.318%	63,521	+57.250%
2025-10-13	0.069800	0.069800	0.069800	0.069800	+30.467%	100	-1.433%
2025-10-08	0.040950	0.053500	0.040950	0.053500	+35.821%	73,496	+28.598%
2025-10-06	0.039390	0.039390	0.039390	0.039390	+21.950%	148	+74.664%
2025-10-02	0.035000	0.035000	0.032300	0.032300	+0.311%	2,304	+113.003%
2025-10-01	0.042500	0.042500	0.032200	0.032200	-27.477%	4,200	+113.665%
2025-09-30	0.032650	0.044400	0.032650	0.044400	+37.461%	2,486	+54.955%
2025-09-29	0.045900	0.045900	0.032300	0.032300	-17.391%	7,976	+113.003%
2025-09-25	0.039100	0.039100	0.039100	0.039100	+0.026%	899	+75.959%
2025-09-23	0.039090	0.039090	0.039090	0.039090	+21.022%	195	+76.004%
2025-09-22	0.032300	0.032300	0.032300	0.032300	-7.820%	690	+113.003%
2025-09-19	0.035040	0.035040	0.035040	0.035040	+8.483%	234	+96.347%
2025-09-18	0.032300	0.032300	0.032300	0.032300	+0.311%	300	+113.003%
2025-09-16	0.034960	0.034960	0.032200	0.032200	-5.104%	1,045	+113.665%
2025-09-11	0.033932	0.033932	0.033932	0.033932	+3.926%	2,510	+102.758%
2025-09-09	0.032650	0.032650	0.032650	0.032650	-28.242%	500	+110.720%
2025-09-05	0.032300	0.045500	0.032300	0.045500	+7.059%	1,119	+51.209%
2025-08-29	0.042500	0.042500	0.042500	0.042500	+0.473%	200	+61.882%
2025-08-28	0.045900	0.045900	0.042300	0.042300	+0.955%	2,350	+62.648%
2025-08-27	0.032200	0.041900	0.032200	0.041900	-0.238%	1,990	+64.200%
2025-08-26	0.041900	0.042000	0.041900	0.042000	+0.382%	85,400	+63.810%
2025-08-22	0.041550	0.041840	0.040100	0.041840	-8.845%	1,363	+64.436%
2025-08-21	0.041840	0.045900	0.040100	0.045900	+14.464%	2,360	+49.891%
2025-08-20	0.040100	0.040100	0.040100	0.040100	0.000%	500	+71.571%
2025-08-19	0.040100	0.040100	0.040100	0.040100	0.000%	8,216	+71.571%
2025-08-18	0.040100	0.040100	0.040100	0.040100	-12.826%	3,120	+71.571%
2025-08-15	0.044860	0.046000	0.044860	0.046000	+14.713%	1,010	+49.565%
2025-08-14	0.040100	0.040100	0.040100	0.040100	+1.673%	728	+71.571%
2025-08-13	0.039440	0.039440	0.039440	0.039440	-2.425%	3,025	+74.442%
2025-08-08	0.041000	0.041000	0.040420	0.040420	-1.415%	40,000	+70.213%
2025-08-06	0.041000	0.041000	0.041000	0.041000	0.000%	46,036	+67.805%
2025-08-05	0.041000	0.041000	0.041000	0.041000	0.000%	300	+67.805%
2025-07-30	0.041000	0.041000	0.041000	0.041000	-6.818%	410	+67.805%
2025-07-29	0.043990	0.044000	0.043990	0.044000	-1.345%	6,446	+56.364%
2025-07-28	0.044600	0.044600	0.044600	0.044600	-0.889%	1,000	+54.260%
2025-07-25	0.045000	0.045000	0.045000	0.045000	+5.140%	626	+52.889%
2025-07-24	0.041000	0.045000	0.041000	0.042800	-0.465%	3,701	+60.748%
2025-07-22	0.043990	0.043990	0.043000	0.043000	-2.273%	6,450	+60.000%
2025-07-21	0.041000	0.044000	0.041000	0.044000	0.000%	343	+56.364%
2025-07-18	0.044000	0.044000	0.044000	0.044000	-3.297%	591	+56.364%
2025-07-17	0.045490	0.045500	0.044000	0.045500	-3.191%	21,490	+51.209%
2025-07-14	0.047000	0.047000	0.047000	0.047000	+1.622%	218	+46.383%
2025-07-10	0.046250	0.046250	0.046250	0.046250	+6.017%	520	+48.757%
2025-07-09	0.032400	0.043625	0.032400	0.043625	+3.622%	859	+57.708%
2025-07-08	0.042100	0.043350	0.042100	0.042100	+0.718%	42,219	+63.420%
2025-07-07	0.042100	0.042100	0.041100	0.041800	+0.240%	5,300	+64.593%
2025-07-03	0.042100	0.042100	0.041700	0.041700	-0.239%	6,200	+64.988%
2025-07-02	0.050990	0.050990	0.041000	0.041800	-3.241%	81,435	+64.593%
2025-07-01	0.047440	0.047440	0.043200	0.043200	+2.857%	3,566	+59.259%
2025-06-26	0.042000	0.042000	0.042000	0.042000	0.000%	942	+63.810%
2025-06-24	0.051000	0.051000	0.042000	0.042000	-29.883%	10,530	+63.810%
2025-06-17	0.042100	0.059900	0.042100	0.059900	+42.280%	863	+14.858%
2025-06-16	0.042100	0.042100	0.042100	0.042100	-15.800%	1,618	+63.420%
2025-06-12	0.059900	0.059900	0.050000	0.050000	-1.961%	11,630	+37.600%
2025-06-11	0.043100	0.051500	0.043100	0.051000	+18.329%	2,022	+34.902%
2025-06-10	0.043100	0.043100	0.043100	0.043100	-2.268%	650	+59.629%
2025-06-09	0.043100	0.059900	0.043100	0.044100	-10.909%	975	+56.009%
2025-06-06	0.051100	0.059900	0.049500	0.049500	-10.000%	30,630	+38.990%
2025-06-05	0.058430	0.058430	0.055000	0.055000	-5.870%	47,161	+25.091%
2025-06-04	0.056470	0.058430	0.056470	0.058430	+1.724%	21,550	+17.748%
2025-05-29	0.051000	0.059900	0.051000	0.057440	+4.436%	9,874	+19.777%
2025-05-27	0.059500	0.059600	0.055000	0.055000	-7.063%	76,293	+25.091%
2025-05-22	0.044000	0.059225	0.044000	0.059180	+6.631%	70,640	+16.255%
2025-05-19	0.055500	0.055500	0.055500	0.055500	-2.096%	452	+23.964%
2025-05-15	0.041400	0.056688	0.041400	0.056688	+1.229%	12,589	+21.366%
2025-05-14	0.056000	0.056000	0.056000	0.056000	+1.837%	10,004	+22.857%
2025-05-12	0.041500	0.054990	0.041500	0.054990	-8.197%	12,105	+25.114%
2025-05-09	0.046200	0.059900	0.046200	0.059900	+7.483%	1,424	+14.858%
2025-05-06	0.055730	0.055730	0.055730	0.055730	+35.267%	20,046	+23.452%
2025-05-05	0.045800	0.045800	0.041200	0.041200	-18.400%	869	+66.990%
2025-05-02	0.050490	0.050490	0.050490	0.050490	+11.457%	170	+36.265%
2025-05-01	0.045300	0.045300	0.045300	0.045300	-21.897%	558	+51.876%
2025-04-30	0.050000	0.058000	0.050000	0.058000	+16.000%	23,400	+18.621%
2025-04-28	0.045500	0.050000	0.045500	0.050000	-7.459%	2,302	+37.600%
2025-04-25	0.054030	0.054030	0.054030	0.054030	+31.780%	100	+27.337%
2025-04-23	0.057900	0.057900	0.041000	0.041000	-16.309%	10,753	+67.805%
2025-04-14	0.048990	0.048990	0.048990	0.048990	-15.534%	1,000	+40.437%
2025-04-09	0.050000	0.059900	0.050000	0.058000	+61.111%	37,079	+18.621%
2025-04-08	0.050000	0.050000	0.036000	0.036000	-38.983%	101,598	+91.111%
2025-04-07	0.067850	0.067850	0.058950	0.059000	+18.000%	1,000	+16.610%
2025-04-04	0.050000	0.050000	0.050000	0.050000	-9.107%	376	+37.600%
2025-04-03	0.055010	0.055010	0.055010	0.055010	+10.020%	220	+25.068%
2025-04-01	0.066700	0.066700	0.050000	0.050000	-25.037%	5,166	+37.600%
2025-03-28	0.061675	0.066700	0.061675	0.066700	-0.299%	27,400	+3.148%
2025-03-27	0.066900	0.066900	0.066900	0.066900	+32.475%	5,000	+2.840%
2025-03-26	0.050500	0.066900	0.050500	0.050500	+17.991%	4,300	+36.238%
2025-03-25	0.042800	0.042800	0.042800	0.042800	0.000%	400	+60.748%
2025-03-24	0.051300	0.051300	0.042800	0.042800	-16.078%	72,106	+60.748%
2025-03-20	0.051000	0.051000	0.051000	0.051000	-21.538%	1,000	+34.902%
2025-03-19	0.060100	0.065000	0.052000	0.065000	-2.695%	19,800	+5.846%
2025-03-14	0.050400	0.066800	0.050400	0.066800	+32.540%	568	+2.994%
2025-03-13	0.050400	0.050400	0.050400	0.050400	0.000%	560	+36.508%
2025-03-12	0.050400	0.050400	0.050400	0.050400	0.000%	12,800	+36.508%
2025-03-04	0.058500	0.058500	0.050400	0.050400	-19.668%	29,816	+36.508%
2025-03-03	0.062740	0.062740	0.062740	0.062740	+1.686%	270	+9.659%
2025-02-26	0.058500	0.061700	0.058500	0.061700	+6.014%	6,310	+11.507%
2025-02-25	0.051000	0.058200	0.051000	0.058200	+14.118%	2,640	+18.213%
2025-02-21	0.051100	0.059540	0.051000	0.051000	-7.273%	116,155	+34.902%
2025-02-19	0.055325	0.055325	0.055000	0.055000	+7.632%	837	+25.091%
2025-02-18	0.057050	0.057050	0.051100	0.051100	-18.799%	226	+34.638%
2025-02-14	0.051500	0.062930	0.051100	0.062930	+23.392%	11,017	+9.328%
2025-02-12	0.051000	0.051000	0.051000	0.051000	+1.796%	401	+34.902%
2025-02-10	0.060000	0.060000	0.050100	0.050100	-26.324%	58,391	+37.325%
2025-02-07	0.060000	0.068000	0.060000	0.068000	+13.333%	6,265	+1.176%
2025-02-06	0.060000	0.060000	0.060000	0.060000	-3.187%	524	+14.667%
2025-02-05	0.060000	0.061975	0.060000	0.061975	-0.040%	5,197	+11.013%
2025-02-03	0.062000	0.062000	0.062000	0.062000	+3.333%	110	+10.968%
2025-01-29	0.060000	0.060000	0.060000	0.060000	-8.987%	300	+14.667%
2025-01-28	0.065925	0.065925	0.065925	0.065925	+6.374%	10,070	+4.361%
2025-01-27	0.063160	0.063160	0.061975	0.061975	-4.654%	925	+11.013%
2025-01-24	0.065000	0.065000	0.065000	0.065000	-1.403%	142	+5.846%
2025-01-23	0.065925	0.065925	0.065925	0.065925	+9.875%	200	+4.361%
2025-01-22	0.061975	0.061975	0.060000	0.060000	-6.162%	770	+14.667%
2025-01-21	0.063940	0.063940	0.063940	0.063940	0.000%	5,020	+7.601%
2025-01-17	0.063940	0.063940	0.063940	0.063940	0.000%	5,100	+7.601%
2025-01-15	0.060000	0.063940	0.060000	0.063940	+6.567%	370	+7.601%
2025-01-14	0.060000	0.063950	0.060000	0.060000	0.000%	23,015	+14.667%
2025-01-13	0.060000	0.060000	0.060000	0.060000	-11.635%	512	+14.667%
2025-01-10	0.063425	0.067900	0.063425	0.067900	+12.978%	20,300	+1.325%
2025-01-08	0.060100	0.060100	0.060100	0.060100	+20.200%	7,510	+14.476%
2025-01-07	0.050000	0.050000	0.050000	0.050000	-21.906%	7,510	+37.600%
2025-01-06	0.064025	0.064025	0.064025	0.064025	+3.433%	660	+7.458%
2024-12-31	0.061900	0.061900	0.061900	0.061900	+14.038%	212	+11.147%
2024-12-30	0.054280	0.061490	0.054280	0.054280	+12.848%	1,185	+26.750%
2024-12-27	0.060000	0.063550	0.048100	0.048100	-19.833%	16,025	+43.035%
2024-12-26	0.060000	0.060000	0.060000	0.060000	-10.314%	250	+14.667%
2024-12-23	0.055100	0.066900	0.055100	0.066900	+21.416%	2,000	+2.840%
2024-12-19	0.055100	0.055100	0.055100	0.055100	-5.164%	180	+24.864%
2024-12-17	0.058100	0.058100	0.058100	0.058100	+0.693%	510	+18.417%
2024-12-16	0.057700	0.057700	0.057700	0.057700	+2.852%	3,050	+19.237%
2024-12-13	0.056100	0.056100	0.056100	0.056100	-16.331%	200	+22.638%
2024-12-12	0.056100	0.067050	0.056100	0.067050	+21.467%	4,161	+2.610%
2024-12-11	0.055200	0.055200	0.055200	0.055200	-15.324%	501	+24.638%
2024-12-10	0.065190	0.065190	0.065190	0.065190	+17.038%	670	+5.538%
2024-12-05	0.066675	0.066675	0.055700	0.055700	+1.089%	2,979	+23.519%
2024-12-04	0.055500	0.055500	0.055100	0.055100	-17.267%	4,230	+24.864%
2024-12-03	0.065600	0.084950	0.058775	0.066600	-5.128%	120,988	+3.303%
2024-12-02	0.065000	0.077650	0.065000	0.070200	+8.000%	111,707	-1.994%
2024-11-29	0.055100	0.065000	0.055100	0.065000	+4.586%	704	+5.846%
2024-11-27	0.062150	0.062150	0.062150	0.062150	+12.795%	3,000	+10.700%
2024-11-26	0.065000	0.065000	0.055100	0.055100	-4.299%	39,122	+24.864%
2024-11-25	0.070000	0.070000	0.055100	0.057575	-13.745%	139,094	+19.496%
2024-11-22	0.078275	0.078275	0.057000	0.066750	-17.947%	39,637	+3.071%
2024-11-20	0.081350	0.081350	0.081350	0.081350	+0.444%	160	-15.427%
2024-11-19	0.085490	0.085500	0.078275	0.080990	-10.011%	22,319	-15.051%
2024-11-18	0.090000	0.090000	0.075000	0.090000	+20.000%	2,700	-23.556%
2024-11-15	0.071000	0.086800	0.070100	0.075000	-4.153%	54,150	-8.267%
2024-11-14	0.069400	0.080990	0.069400	0.078250	+5.743%	26,218	-12.077%
2024-11-13	0.090200	0.093535	0.074000	0.074000	-17.960%	70,664	-7.027%
2024-11-11	0.095140	0.095140	0.090200	0.090200	-9.980%	2,131	-23.725%
2024-11-07	0.090000	0.100200	0.090000	0.100200	+24.782%	25,787	-31.337%
2024-11-06	0.086150	0.108500	0.080300	0.080300	+21.667%	36,482	-14.321%
2024-11-05	0.066000	0.066000	0.066000	0.066000	-22.353%	365	+4.242%
2024-11-04	0.085000	0.085000	0.085000	0.085000	0.000%	180	-19.059%
2024-11-01	0.101000	0.101000	0.085000	0.085000	0.000%	7,519	-19.059%
2024-10-30	0.087000	0.087000	0.085000	0.085000	-1.163%	300	-19.059%
2024-10-29	0.100800	0.100800	0.086000	0.086000	-14.504%	100,065	-20.000%
2024-10-28	0.090600	0.100590	0.090600	0.100590	+11.026%	1,520	-31.604%
2024-10-25	0.090600	0.090600	0.090600	0.090600	0.000%	244	-24.062%
2024-10-24	0.090600	0.090600	0.090600	0.090600	0.000%	1,154	-24.062%
2024-10-22	0.090600	0.090600	0.090600	0.090600	0.000%	3,750	-24.062%
2024-10-21	0.090600	0.090600	0.090600	0.090600	0.000%	117	-24.062%
2024-10-18	0.090600	0.090600	0.090600	0.090600	0.000%	840	-24.062%
2024-10-17	0.090600	0.090600	0.090600	0.090600	-1.522%	8,645	-24.062%
2024-10-16	0.091500	0.092000	0.091500	0.092000	+6.977%	5,000	-25.217%
2024-10-14	0.086000	0.086000	0.086000	0.086000	-6.522%	525	-20.000%
2024-10-11	0.092000	0.092000	0.092000	0.092000	+1.657%	2,161	-25.217%
2024-10-10	0.090500	0.090500	0.090500	0.090500	-9.387%	650	-23.978%
2024-10-09	0.090500	0.099875	0.090500	0.099875	0.000%	2,500	-31.114%
2024-10-07	0.099875	0.099875	0.099875	0.099875	+5.021%	3,640	-31.114%
2024-10-03	0.095100	0.095100	0.095100	0.095100	0.000%	25,010	-27.655%
2024-10-02	0.095100	0.095100	0.095100	0.095100	-4.900%	1,121	-27.655%
2024-10-01	0.100000	0.100000	0.100000	0.100000	-4.853%	1,204	-31.200%
2024-09-27	0.086000	0.105100	0.086000	0.105100	+11.690%	3,575	-34.539%
2024-09-26	0.094100	0.100000	0.094100	0.094100	-5.900%	3,934	-26.886%
2024-09-25	0.100000	0.100000	0.100000	0.100000	+6.474%	20,063	-31.200%
2024-09-24	0.090500	0.093920	0.090500	0.093920	-6.080%	11,262	-26.746%
2024-09-23	0.095150	0.100000	0.095150	0.100000	-0.344%	1,485	-31.200%
2024-09-20	0.100345	0.100345	0.100345	0.100345	-4.570%	1,025	-31.437%
2024-09-16	0.097725	0.105150	0.092000	0.105150	+14.293%	450	-34.570%
2024-09-13	0.085000	0.092000	0.085000	0.092000	-8.184%	636	-25.217%
2024-09-10	0.100200	0.100200	0.100200	0.100200	+11.086%	41,927	-31.337%
2024-09-09	0.090200	0.090200	0.090200	0.090200	0.000%	5,453	-23.725%
2024-09-05	0.110090	0.110090	0.090200	0.090200	-16.481%	49,936	-23.725%
2024-09-04	0.120000	0.120000	0.108000	0.108000	-10.000%	600	-36.296%
2024-09-03	0.100200	0.120000	0.100200	0.120000	+19.760%	4,416	-42.667%
2024-08-30	0.100200	0.100200	0.100200	0.100200	+1.141%	110	-31.337%
2024-08-28	0.115000	0.120000	0.090100	0.099070	+16.553%	12,126	-30.554%
2024-08-26	0.085000	0.085000	0.085000	0.085000	-29.167%	471	-19.059%
2024-08-23	0.120000	0.120000	0.120000	0.120000	+9.091%	666	-42.667%
2024-08-21	0.091000	0.110000	0.085000	0.110000	+10.000%	486	-37.455%
2024-08-20	0.107000	0.107000	0.100000	0.100000	-16.597%	18,600	-31.200%
2024-08-19	0.119900	0.119900	0.119900	0.119900	+6.294%	2,700	-42.619%
2024-08-15	0.112800	0.112800	0.112800	0.112800	-18.261%	469	-39.007%
2024-08-14	0.103200	0.138000	0.103200	0.138000	+50.655%	407	-50.145%
2024-08-13	0.091600	0.091600	0.091600	0.091600	+0.109%	500	-24.891%
2024-08-09	0.091500	0.091500	0.091500	0.091500	0.000%	3,880	-24.809%
2024-08-08	0.114750	0.114750	0.091500	0.091500	0.000%	2,770	-24.809%
2024-08-01	0.091500	0.091500	0.091500	0.091500	-9.843%	1,005	-24.809%
2024-07-29	0.105000	0.138000	0.101490	0.101490	+1.490%	33,082	-32.210%
2024-07-26	0.115200	0.138200	0.091000	0.100000	-21.997%	69,635	-31.200%
2024-07-25	0.128200	0.128200	0.128200	0.128200	+21.979%	1,403	-46.334%
2024-07-24	0.115090	0.115090	0.105100	0.105100	+0.095%	60,500	-34.539%
2024-07-23	0.091000	0.105000	0.091000	0.105000	0.000%	25,023	-34.476%
2024-07-22	0.105000	0.105000	0.105000	0.105000	0.000%	4,928	-34.476%
2024-07-19	0.105000	0.105000	0.105000	0.105000	-8.696%	3,000	-34.476%
2024-07-18	0.115000	0.115000	0.115000	0.115000	-4.167%	100	-40.174%
2024-07-17	0.120000	0.120000	0.120000	0.120000	+13.208%	1,500	-42.667%
2024-07-15	0.115000	0.115000	0.106000	0.106000	+0.952%	2,011	-35.094%
2024-07-10	0.115090	0.139800	0.105000	0.105000	-9.044%	9,920	-34.476%
2024-07-05	0.114990	0.139800	0.105000	0.115440	+0.391%	4,355	-40.402%
2024-07-01	0.114990	0.114990	0.114990	0.114990	-4.175%	459	-40.169%
2024-06-28	0.105000	0.120000	0.105000	0.120000	+18.812%	2,150	-42.667%
2024-06-26	0.101000	0.105750	0.101000	0.101000	-0.493%	5,200	-31.881%
2024-06-25	0.101500	0.101500	0.101500	0.101500	-7.727%	600	-32.217%
2024-06-24	0.101000	0.110000	0.101000	0.110000	-5.254%	25,997	-37.455%
2024-06-21	0.100000	0.116100	0.100000	0.116100	+16.100%	18,423	-40.741%
2024-06-20	0.091000	0.100000	0.091000	0.100000	+9.890%	11,513	-31.200%
2024-06-18	0.091000	0.091000	0.091000	0.091000	0.000%	2,160	-24.396%
2024-06-17	0.091000	0.091000	0.091000	0.091000	0.000%	766	-24.396%
2024-06-14	0.091000	0.091000	0.091000	0.091000	0.000%	400	-24.396%
2024-06-13	0.091000	0.091000	0.091000	0.091000	0.000%	500	-24.396%
2024-06-12	0.110000	0.110000	0.091000	0.091000	-9.000%	15,000	-24.396%
2024-06-11	0.104960	0.106390	0.100000	0.100000	-9.091%	21,528	-31.200%
2024-06-10	0.110875	0.129700	0.110000	0.110000	+3.505%	73,325	-37.455%
2024-06-07	0.100000	0.114500	0.100000	0.106275	+6.275%	7,916	-35.262%
2024-06-05	0.114500	0.114500	0.096875	0.100000	-12.953%	1,019	-31.200%
2024-06-03	0.120000	0.120000	0.114880	0.114880	+14.880%	11,651	-40.111%
2024-05-31	0.100000	0.100000	0.100000	0.100000	-8.173%	2,400	-31.200%
2024-05-30	0.100000	0.109000	0.096000	0.108900	-3.286%	44,134	-36.823%
2024-05-29	0.101500	0.113550	0.101500	0.112600	+25.824%	12,054	-38.899%
2024-05-24	0.130000	0.130000	0.089490	0.089490	-24.640%	648	-23.120%

.dark-mode .v4Vm5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4Vm5n{ color: #333333; background-color: white; border: 2px solid #333333; }BLPGBLUE LINE PROTECTION GRPstock OTC

BLPG
BLUE LINE PROTECTION GRP
stock OTC