Dark

BLHK
BLUEHARBOR BANK (NC)
stock OTC

EOD

Oct 2, 2026

39.70USD+0.455%(+0.18)133

Pre-market

0.00USD-100.000%(-39.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	39.7000	39.7000	39.7000	39.7000	+0.455%	133	0.000%
2026-10-01	40.2500	40.2500	39.5200	39.5200	-2.420%	1,806	+0.455%
2026-09-29	40.5000	40.5000	40.5000	40.5000	+0.571%	176	-1.975%
2026-09-28	40.2700	40.2700	40.2500	40.2700	-0.568%	500	-1.415%
2026-09-23	40.7000	40.7000	40.5000	40.5000	+1.887%	4,020	-1.975%
2026-09-22	40.8000	40.8000	39.7500	39.7500	-3.426%	105,893	-0.126%
2026-09-21	41.1600	41.1600	41.1600	41.1600	+0.146%	100	-3.547%
2026-09-18	41.1000	41.1000	41.1000	41.1000	+0.244%	200	-3.406%
2026-09-16	41.0000	41.0000	41.0000	41.0000	0.000%	130	-3.171%
2026-09-15	41.0000	41.0000	41.0000	41.0000	0.000%	355	-3.171%
2026-09-11	41.0000	41.0000	41.0000	41.0000	+0.688%	100	-3.171%
2026-09-10	40.7200	40.7200	40.7200	40.7200	+0.049%	295	-2.505%
2026-09-08	40.7500	40.7500	40.7000	40.7000	-0.110%	5,866	-2.457%
2026-09-04	40.7500	40.7500	40.7000	40.7450	-0.012%	670	-2.565%
2026-09-03	41.0000	41.0000	40.7500	40.7500	-0.610%	15,724	-2.577%
2026-09-02	41.1000	41.1000	40.9520	41.0000	-0.606%	16,280	-3.171%
2026-09-01	41.2500	41.2500	41.2500	41.2500	0.000%	1,250	-3.758%
2026-08-31	41.2500	41.2500	41.2500	41.2500	0.000%	9,750	-3.758%
2026-08-28	41.3000	41.5400	41.0000	41.2500	-1.902%	15,921	-3.758%
2026-08-25	42.0500	42.0500	42.0500	42.0500	0.000%	2,100	-5.589%
2026-08-24	42.0500	42.0500	42.0500	42.0500	0.000%	1,600	-5.589%
2026-08-21	42.0500	42.0500	42.0500	42.0500	+1.939%	270	-5.589%
2026-08-20	42.7500	42.7500	41.2500	41.2500	-4.070%	3,346	-3.758%
2026-08-19	43.0000	43.0000	43.0000	43.0000	0.000%	200	-7.674%
2026-08-17	43.9000	43.9000	43.0000	43.0000	-2.050%	1,295	-7.674%
2026-08-11	43.9000	43.9000	43.9000	43.9000	-0.114%	1,900	-9.567%
2026-08-06	43.9500	43.9500	43.8100	43.9500	+2.861%	412	-9.670%
2026-08-03	42.7150	42.7275	42.7150	42.7275	-1.208%	1,056	-7.086%
2026-07-31	42.9500	43.2500	42.9500	43.2500	+1.288%	1,000	-8.208%
2026-07-28	42.5500	42.7000	42.5500	42.7000	+0.353%	1,215	-7.026%
2026-07-27	42.5500	42.5500	42.5500	42.5500	+0.118%	598	-6.698%
2026-07-24	42.5000	42.5000	42.5000	42.5000	-1.163%	422	-6.588%
2026-07-21	43.0000	43.0000	43.0000	43.0000	-1.036%	303	-7.674%
2026-07-20	43.4500	43.4500	43.4500	43.4500	+1.047%	160	-8.631%
2026-07-14	43.0000	43.0000	43.0000	43.0000	-0.232%	103	-7.674%
2026-07-10	43.9500	43.9500	42.7500	43.1000	-1.934%	2,800	-7.889%
2026-07-09	43.9500	43.9500	43.9500	43.9500	0.000%	929	-9.670%
2026-07-08	43.9500	43.9500	43.9500	43.9500	-0.114%	291	-9.670%
2026-07-06	44.0000	44.0000	44.0000	44.0000	-0.452%	560	-9.773%
2026-07-02	42.5000	47.5000	42.4250	44.2000	+4.000%	5,862	-10.181%
2026-07-01	42.5000	42.5000	42.5000	42.5000	+0.592%	215	-6.588%
2026-06-16	42.2500	42.2500	42.2500	42.2500	0.000%	500	-6.036%
2026-06-09	42.2500	42.2500	42.2500	42.2500	0.000%	4,044	-6.036%
2026-06-05	42.2500	42.2500	42.2500	42.2500	+0.557%	100	-6.036%
2026-06-03	42.0160	42.0160	42.0160	42.0160	-1.139%	140	-5.512%
2026-06-01	42.5000	42.7363	42.5000	42.5000	-1.048%	430	-6.588%
2026-05-29	42.9500	42.9500	42.9500	42.9500	+0.468%	1,003	-7.567%
2026-05-13	42.7500	42.7500	42.7500	42.7500	+1.183%	230	-7.135%
2026-05-12	42.2500	42.2500	42.2500	42.2500	-0.588%	5,000	-6.036%
2026-05-11	42.5000	42.5000	42.5000	42.5000	0.000%	120	-6.588%
2026-05-08	42.5000	42.5000	42.5000	42.5000	0.000%	1,000	-6.588%
2026-05-07	42.5000	42.5000	42.5000	42.5000	+1.304%	117	-6.588%
2026-04-30	41.9530	41.9530	41.9530	41.9530	-2.435%	203	-5.370%
2026-04-29	40.6000	43.0000	40.6000	43.0000	-1.714%	1,799	-7.674%
2026-04-28	43.6900	43.7500	43.0900	43.7500	+0.137%	400	-9.257%
2026-04-27	42.9000	43.6900	42.9000	43.6900	+2.921%	252	-9.133%
2026-04-22	42.4500	42.4500	42.4500	42.4500	+0.592%	1,201	-6.478%
2026-04-21	41.9500	42.2000	41.9500	42.2000	+1.199%	200	-5.924%
2026-04-20	41.6900	41.7000	40.7122	41.7000	0.000%	3,800	-4.796%
2026-04-17	41.5000	41.7000	41.5000	41.7000	+2.583%	500	-4.796%
2026-04-15	40.6500	40.6500	40.6500	40.6500	0.000%	490	-2.337%
2026-04-13	40.6500	40.6500	40.6500	40.6500	-0.123%	223	-2.337%
2026-04-09	40.7000	40.7000	40.7000	40.7000	+1.750%	125	-2.457%
2026-04-08	40.0000	40.0000	40.0000	40.0000	0.000%	100	-0.750%
2026-04-06	40.0000	40.0000	40.0000	40.0000	0.000%	212	-0.750%
2026-03-31	40.0000	40.0000	40.0000	40.0000	+2.828%	152	-0.750%
2026-03-30	38.9000	38.9000	38.9000	38.9000	+1.835%	768	+2.057%
2026-03-26	38.7000	38.7000	38.1990	38.1990	-1.295%	200	+3.929%
2026-03-25	38.7000	38.7000	38.7000	38.7000	+0.519%	210	+2.584%
2026-03-24	38.5000	38.5000	38.5000	38.5000	-0.259%	252	+3.117%
2026-03-19	38.6000	38.6000	38.6000	38.6000	-3.258%	179	+2.850%
2026-03-18	39.7852	39.9000	39.7852	39.9000	0.000%	363	-0.501%
2026-03-17	39.9000	39.9000	39.9000	39.9000	+0.504%	1,000	-0.501%
2026-03-16	39.7000	39.7000	39.7000	39.7000	+0.506%	1,000	0.000%
2026-03-12	39.5000	39.5000	39.5000	39.5000	+0.254%	1,000	+0.506%
2026-03-11	39.4000	39.4000	39.4000	39.4000	+0.510%	1,000	+0.761%
2026-03-10	39.2000	39.2000	39.2000	39.2000	+0.513%	1,000	+1.276%
2026-03-09	39.0000	39.0000	39.0000	39.0000	-0.256%	2,109	+1.795%
2026-03-05	39.2500	39.2500	39.1000	39.1000	-1.759%	1,292	+1.535%
2026-02-26	39.8000	39.8000	39.8000	39.8000	-0.375%	200	-0.251%
2026-02-19	39.9900	40.0000	39.9500	39.9500	+2.436%	1,626	-0.626%
2026-02-12	40.0000	40.0000	39.0000	39.0000	0.000%	1,154	+1.795%
2026-02-10	39.0800	39.0800	39.0000	39.0000	+4.558%	360	+1.795%
2026-02-09	37.3000	37.3000	37.3000	37.3000	+6.541%	138	+6.434%
2026-02-05	35.0100	35.0100	35.0100	35.0100	-6.114%	189	+13.396%
2026-02-04	36.2300	37.2900	36.2300	37.2900	+4.512%	622	+6.463%
2026-02-02	34.9900	35.6800	34.9900	35.6800	+3.420%	527	+11.267%
2026-01-30	34.5000	34.5000	34.5000	34.5000	0.000%	567	+15.072%
2026-01-29	34.5000	34.5000	34.0100	34.5000	+1.500%	732	+15.072%
2026-01-28	33.9900	33.9900	33.9900	33.9900	0.000%	440	+16.799%
2026-01-26	33.9900	33.9900	33.9900	33.9900	0.000%	254	+16.799%
2026-01-22	33.9900	33.9900	33.9900	33.9900	+4.168%	100	+16.799%
2026-01-21	33.9900	33.9900	32.6300	32.6300	-1.121%	1,400	+21.667%
2026-01-16	33.0000	33.0000	33.0000	33.0000	+2.294%	700	+20.303%
2026-01-15	32.2600	32.2600	32.2600	32.2600	+0.031%	180	+23.063%
2026-01-12	32.0000	32.7500	32.0000	32.2500	+0.781%	13,912	+23.101%
2026-01-08	32.0000	32.0000	32.0000	32.0000	-1.538%	1,288	+24.063%
2026-01-06	32.5000	32.5000	32.5000	32.5000	+1.563%	100	+22.154%
2026-01-05	31.2700	32.0000	31.2700	32.0000	+2.564%	10,389	+24.063%
2025-12-29	31.2000	31.2000	31.2000	31.2000	-8.208%	500	+27.244%
2025-12-19	33.9900	33.9900	33.9900	33.9900	0.000%	125	+16.799%
2025-12-17	33.9900	33.9900	33.9900	33.9900	0.000%	325	+16.799%
2025-12-11	33.9900	33.9900	33.9900	33.9900	+2.658%	109	+16.799%
2025-12-09	33.1100	33.1100	33.1100	33.1100	-2.589%	100	+19.903%
2025-12-01	33.9900	33.9900	33.9900	33.9900	+9.293%	100	+16.799%
2025-11-25	31.1000	31.1000	31.1000	31.1000	+0.129%	100	+27.653%
2025-11-13	31.0600	31.0600	31.0600	31.0600	-2.907%	168	+27.817%
2025-11-10	34.0000	34.0000	31.9900	31.9900	+2.460%	673	+24.101%
2025-10-30	31.2220	31.2220	31.2220	31.2220	+0.554%	186	+27.154%
2025-10-29	33.0000	33.0000	31.0500	31.0500	-0.000%	300	+27.858%
2025-10-28	31.0501	31.0501	31.0501	31.0501	+0.000%	220	+27.858%
2025-10-27	31.2220	31.2220	31.0500	31.0500	-5.909%	1,000	+27.858%
2025-10-23	33.0000	33.0000	33.0000	33.0000	-0.960%	4,000	+20.303%
2025-10-22	33.5000	33.5000	33.3200	33.3200	+2.744%	315	+19.148%
2025-10-21	32.4300	33.0000	32.4300	32.4300	0.000%	3,066	+22.418%
2025-10-20	32.0000	32.9000	32.0000	32.4300	+1.344%	4,300	+22.418%
2025-10-17	31.7600	32.0000	31.7600	32.0000	+6.667%	300	+24.063%
2025-10-16	30.0000	30.0000	30.0000	30.0000	0.000%	119	+32.333%
2025-10-15	30.0000	30.0000	30.0000	30.0000	0.000%	197	+32.333%
2025-10-09	30.0000	30.0000	30.0000	30.0000	+1.010%	400	+32.333%
2025-09-26	29.7000	29.7000	29.7000	29.7000	0.000%	141	+33.670%
2025-09-25	29.7500	29.7500	29.7000	29.7000	-1.818%	400	+33.670%
2025-09-23	29.9500	30.2500	29.9000	30.2500	+0.867%	6,024	+31.240%
2025-09-19	29.6000	30.1900	29.6000	29.9900	+1.661%	3,300	+32.377%
2025-09-18	29.5100	29.5100	29.4100	29.5000	0.000%	4,300	+34.576%
2025-09-17	29.6500	29.6500	29.5000	29.5000	-1.338%	12,943	+34.576%
2025-09-10	29.9000	29.9000	29.9000	29.9000	+0.504%	100	+32.776%
2025-09-05	29.7500	29.7500	29.7500	29.7500	-0.833%	216	+33.445%
2025-09-04	30.3000	30.3000	30.0000	30.0000	-2.787%	224	+32.333%
2025-09-03	31.0000	31.0000	30.8600	30.8600	-0.452%	314	+28.645%
2025-08-29	31.0000	31.0000	31.0000	31.0000	-0.800%	100	+28.065%
2025-08-26	31.2500	31.2500	31.2500	31.2500	+0.806%	100	+27.040%
2025-08-22	30.4500	31.0000	30.4500	31.0000	+1.806%	1,000	+28.065%
2025-08-19	30.2000	30.4500	30.0000	30.4500	+1.163%	786	+30.378%
2025-08-18	30.1000	30.1000	30.0750	30.1000	-0.116%	1,657	+31.894%
2025-08-15	30.4000	30.4000	30.1350	30.1350	+0.383%	200	+31.741%
2025-08-14	30.0000	30.0200	30.0000	30.0200	+1.385%	503	+32.245%
2025-08-13	29.6100	29.6100	29.6100	29.6100	-0.638%	310	+34.076%
2025-08-11	29.3500	29.8000	29.3500	29.8000	+1.880%	1,379	+33.221%
2025-08-08	29.2500	29.2500	29.2500	29.2500	0.000%	400	+35.726%
2025-08-06	29.2500	29.2500	29.2500	29.2500	+1.739%	100	+35.726%
2025-08-05	29.0000	29.0000	28.7500	28.7500	-0.862%	300	+38.087%
2025-08-04	28.7500	29.0000	28.7500	29.0000	+1.398%	1,072	+36.897%
2025-08-01	28.6000	28.6001	28.6000	28.6001	+0.316%	720	+38.811%
2025-07-28	28.7700	28.7700	28.5100	28.5100	-0.140%	720	+39.249%
2025-07-24	28.5500	28.5500	28.5500	28.5500	-0.175%	200	+39.054%
2025-07-23	29.2500	29.3750	28.5500	28.6000	-3.866%	13,676	+38.811%
2025-07-22	29.2500	29.7500	29.2500	29.7500	+2.023%	6,200	+33.445%
2025-07-21	28.9900	29.2500	28.8800	29.1600	+1.461%	8,554	+36.145%
2025-07-17	28.7500	28.7500	28.7100	28.7400	-0.070%	3,680	+38.135%
2025-07-15	28.7600	28.7600	28.7600	28.7600	-0.139%	503	+38.039%
2025-07-14	28.8000	28.8000	28.8000	28.8000	+2.857%	130	+37.847%
2025-07-09	28.0000	28.0000	28.0000	28.0000	+1.818%	254	+41.786%
2025-07-03	27.3700	27.5000	27.3700	27.5000	+1.852%	300	+44.364%
2025-07-02	27.0000	27.0000	27.0000	27.0000	+0.111%	100	+47.037%
2025-06-30	26.9700	26.9700	26.9700	26.9700	0.000%	100	+47.201%
2025-06-27	26.9700	26.9700	26.9700	26.9700	0.000%	210	+47.201%
2025-06-26	25.8100	26.9700	25.8100	26.9700	+5.765%	286	+47.201%
2025-06-25	25.5000	25.5000	25.5000	25.5000	-0.078%	1,649	+55.686%
2025-06-18	25.5200	25.5200	25.5200	25.5200	+1.673%	150	+55.564%
2025-05-28	25.1000	25.1000	25.1000	25.1000	0.000%	5,000	+58.167%
2025-05-23	26.0000	26.0000	25.1000	25.1000	-4.924%	720	+58.167%
2025-05-22	26.2800	26.4000	26.2800	26.4000	+0.763%	239	+50.379%
2025-05-14	26.2000	26.2000	26.2000	26.2000	+1.158%	447	+51.527%
2025-05-13	25.9000	25.9000	25.9000	25.9000	-0.308%	1,650	+53.282%
2025-05-12	25.9800	25.9800	25.9800	25.9800	+2.688%	659	+52.810%
2025-05-06	25.3000	25.3000	25.3000	25.3000	+0.757%	5,050	+56.917%
2025-05-05	25.1100	25.1100	25.1100	25.1100	-0.751%	115	+58.104%
2025-05-01	24.8900	25.3700	24.8900	25.3000	+4.330%	3,279	+56.917%
2025-04-30	24.5100	24.5100	24.2500	24.2500	-2.806%	818	+63.711%
2025-04-28	24.9500	24.9500	24.9500	24.9500	-0.913%	200	+59.118%
2025-04-24	23.8000	25.1800	23.8000	25.1800	+5.798%	1,670	+57.665%
2025-04-22	21.5000	23.8000	21.5000	23.8000	+10.956%	1,615	+66.807%
2025-04-21	21.5000	21.5000	21.4500	21.4500	-2.500%	1,100	+85.082%
2025-04-16	22.0000	22.0000	22.0000	22.0000	-1.124%	1,739	+80.455%
2025-04-15	22.2500	22.2500	22.2500	22.2500	+1.136%	100	+78.427%
2025-04-09	22.0000	22.2500	22.0000	22.0000	0.000%	490	+80.455%
2025-04-08	22.0000	22.0000	22.0000	22.0000	0.000%	176	+80.455%
2025-04-07	22.0000	22.0000	22.0000	22.0000	-1.124%	255	+80.455%
2025-04-04	22.8000	22.8000	22.2500	22.2500	-2.455%	2,544	+78.427%
2025-04-03	22.8100	22.8100	22.8100	22.8100	+0.264%	600	+74.046%
2025-04-01	22.7600	22.7600	22.7500	22.7500	-1.087%	440	+74.505%
2025-03-25	23.0000	23.0000	23.0000	23.0000	0.000%	531	+72.609%
2025-03-11	23.0000	23.0000	23.0000	23.0000	-0.174%	100	+72.609%
2025-03-04	23.0400	23.0400	23.0400	23.0400	+0.130%	427	+72.309%
2025-02-26	23.0100	23.0100	23.0100	23.0100	-4.085%	900	+72.534%
2025-02-14	23.9700	23.9900	23.9700	23.9900	+0.042%	637	+65.486%
2025-02-12	23.9800	23.9800	23.9800	23.9800	+4.035%	100	+65.555%
2025-02-10	23.0500	23.0500	23.0500	23.0500	-0.216%	367	+72.234%
2025-02-07	23.0900	23.1000	23.0900	23.1000	+3.774%	500	+71.861%
2025-02-05	22.2600	22.2600	22.2600	22.2600	0.000%	400	+78.347%
2025-02-03	22.2600	22.2600	22.2600	22.2600	+0.045%	210	+78.347%
2025-01-30	22.7500	22.7500	22.2500	22.2500	-3.261%	10,225	+78.427%
2025-01-29	23.0000	23.0000	23.0000	23.0000	-0.390%	100	+72.609%
2025-01-28	22.0000	23.0900	22.0000	23.0900	+5.002%	1,716	+71.936%
2025-01-27	21.9900	21.9900	21.9900	21.9900	+3.482%	100	+80.537%
2025-01-24	21.8500	21.8500	21.2400	21.2500	+1.190%	4,630	+86.824%
2025-01-23	21.8500	21.8500	21.0000	21.0000	-1.130%	2,589	+89.048%
2025-01-22	21.7500	21.7500	20.7600	21.2400	-2.345%	1,681	+86.911%
2025-01-21	21.7500	21.7500	21.7500	21.7500	-0.685%	100	+82.529%
2025-01-17	20.8500	21.9000	20.8500	21.9000	+4.286%	2,214	+81.279%
2025-01-15	20.7600	21.0000	20.7600	21.0000	-4.502%	5,220	+89.048%
2024-12-27	21.5000	21.9900	21.5000	21.9900	0.000%	680	+80.537%
2024-12-26	21.7500	22.0000	20.7500	21.9900	+2.279%	2,319	+80.537%
2024-12-04	21.5000	21.5000	21.5000	21.5000	-0.463%	1,421	+84.651%
2024-12-03	21.6000	21.6000	21.6000	21.6000	+5.007%	144	+83.796%
2024-11-27	20.5000	20.5700	20.5000	20.5700	-4.326%	7,023	+93.000%
2024-11-26	21.0000	21.5000	21.0000	21.5000	+2.381%	1,500	+84.651%
2024-11-22	21.0000	21.0000	21.0000	21.0000	0.000%	1,028	+89.048%
2024-11-21	21.0000	21.0000	21.0000	21.0000	-0.048%	306	+89.048%
2024-11-18	22.0000	22.0000	21.0100	21.0100	-3.413%	2,089	+88.958%
2024-11-15	22.0000	22.0000	21.7525	21.7525	+1.174%	324	+82.508%
2024-11-14	21.5000	21.5000	21.5000	21.5000	-2.273%	100	+84.651%
2024-11-13	22.0000	22.0000	22.0000	22.0000	0.000%	100	+80.455%
2024-11-11	22.0000	22.0000	22.0000	22.0000	+2.278%	1,050	+80.455%
2024-11-06	21.8400	21.8400	21.5100	21.5100	0.000%	200	+84.565%
2024-11-04	21.5100	21.5100	21.5100	21.5100	0.000%	200	+84.565%
2024-10-31	21.5200	21.5200	21.5100	21.5100	+0.047%	217	+84.565%
2024-10-30	21.5000	21.5000	21.5000	21.5000	0.000%	120	+84.651%
2024-10-29	21.5000	22.0000	21.5000	21.5000	-0.232%	240	+84.651%
2024-10-28	20.9900	21.5500	20.9900	21.5500	+7.750%	1,530	+84.223%
2024-10-24	20.0000	20.0000	20.0000	20.0000	0.000%	1,967	+98.500%
2024-10-22	20.0000	20.0000	20.0000	20.0000	0.000%	210	+98.500%
2024-10-17	20.0000	20.0000	20.0000	20.0000	+3.842%	1,500	+98.500%
2024-10-16	19.2600	19.2600	19.2600	19.2600	-3.700%	200	+106.127%
2024-10-15	19.9900	20.0000	19.9900	20.0000	+3.842%	573	+98.500%
2024-10-14	19.2600	19.2600	19.2600	19.2600	+0.052%	100	+106.127%
2024-10-09	19.2500	19.2500	19.2500	19.2500	-3.750%	100	+106.234%
2024-09-30	19.2500	20.0000	19.2500	20.0000	-0.498%	807	+98.500%
2024-09-25	20.1000	20.1000	20.1000	20.1000	+0.500%	100	+97.512%
2024-09-24	20.0000	20.0000	20.0000	20.0000	0.000%	100	+98.500%
2024-09-23	20.0000	20.0000	20.0000	20.0000	0.000%	2,645	+98.500%
2024-09-20	20.0000	20.0000	20.0000	20.0000	0.000%	200	+98.500%
2024-09-18	20.0000	20.0000	20.0000	20.0000	+3.896%	800	+98.500%
2024-09-17	19.2500	19.2500	19.2500	19.2500	0.000%	265	+106.234%
2024-09-10	19.2500	19.2500	19.2500	19.2500	-1.282%	115	+106.234%
2024-09-09	19.5000	19.5000	19.5000	19.5000	+1.775%	100	+103.590%
2024-08-26	19.1600	19.1600	19.1600	19.1600	-8.762%	2,545	+107.203%
2024-08-22	21.0000	21.0000	21.0000	21.0000	0.000%	150	+89.048%
2024-08-20	21.0000	21.0000	21.0000	21.0000	-4.545%	100	+89.048%
2024-08-19	22.0000	22.0000	22.0000	22.0000	+3.286%	110	+80.455%
2024-08-16	20.0000	21.3000	19.1600	21.3000	+6.500%	800	+86.385%
2024-07-30	20.0000	20.0000	20.0000	20.0000	+4.712%	100	+98.500%
2024-07-29	20.5300	20.5300	19.0000	19.1000	-8.612%	720	+107.853%
2024-07-18	20.9000	20.9000	20.9000	20.9000	+4.500%	100	+89.952%
2024-07-17	20.0000	20.0000	20.0000	20.0000	+7.817%	100	+98.500%
2024-07-16	18.4000	19.0000	18.4000	18.5500	-8.168%	2,300	+114.016%
2024-07-11	20.1500	20.2500	20.1500	20.2000	+9.783%	600	+96.535%
2024-07-09	20.2500	20.2500	18.3100	18.4000	-8.911%	1,159	+115.761%
2024-06-26	20.2000	20.2000	20.2000	20.2000	+1.000%	300	+96.535%
2024-06-24	20.0000	20.0000	20.0000	20.0000	0.000%	351	+98.500%
2024-06-20	20.0000	20.0000	20.0000	20.0000	-0.498%	311	+98.500%
2024-06-17	19.5000	20.1000	19.5000	20.1000	+0.500%	380	+97.512%
2024-06-13	20.0000	20.0000	20.0000	20.0000	-0.498%	209	+98.500%
2024-06-12	20.1000	20.1000	20.1000	20.1000	+0.500%	206	+97.512%
2024-06-11	20.0000	20.0000	20.0000	20.0000	0.000%	100	+98.500%
2024-06-10	19.9500	20.0000	19.9500	20.0000	+0.251%	1,500	+98.500%
2024-06-07	19.5000	19.9500	19.5000	19.9500	0.000%	600	+98.997%
2024-05-31	19.9500	19.9500	19.9500	19.9500	+0.151%	100	+98.997%
2024-05-30	19.1000	19.9500	18.6800	19.9200	-0.400%	2,552	+99.297%
2024-05-29	20.0000	20.0000	20.0000	20.0000	0.000%	100	+98.500%
2024-05-28	18.5400	20.0000	18.5400	20.0000	+8.108%	1,600	+98.500%
2024-05-24	18.5400	18.5400	18.5000	18.5000	0.000%	29,454	+114.595%
2024-05-22	18.5000	18.5000	18.5000	18.5000	+0.054%	600	+114.595%
2024-05-20	18.4900	18.4900	18.4900	18.4900	+0.763%	100	+114.711%
2024-05-17	18.3500	18.3500	18.3500	18.3500	-1.078%	290	+116.349%
2024-05-16	18.5300	18.5500	18.5300	18.5500	+0.270%	720	+114.016%
2024-05-15	18.2500	18.5000	18.2500	18.5000	+1.093%	3,438	+114.595%
2024-05-14	18.4500	18.4500	18.3000	18.3000	-1.081%	1,860	+116.940%
2024-05-09	18.5500	18.5500	18.4500	18.5000	+0.421%	6,749	+114.595%
2024-05-08	18.3800	18.4225	18.3800	18.4225	-0.419%	1,440	+115.497%
2024-05-02	18.6000	18.6000	18.5000	18.5000	-0.538%	2,100	+114.595%
2024-04-30	18.6000	18.6000	18.6000	18.6000	+0.270%	400	+113.441%
2024-04-29	18.7700	18.8350	18.5200	18.5500	-2.368%	2,650	+114.016%
2024-04-24	19.1000	19.1000	19.0000	19.0000	-0.262%	1,408	+108.947%
2024-04-23	19.2600	19.2600	19.0000	19.0500	-1.398%	1,550	+108.399%
2024-04-22	19.3200	19.3200	19.3200	19.3200	-1.025%	1,000	+105.487%
2024-04-19	19.5200	19.5200	19.5200	19.5200	-1.910%	1,700	+103.381%
2024-04-17	19.9000	19.9000	19.9000	19.9000	+1.947%	100	+99.497%
2024-04-12	20.0000	20.0000	19.5200	19.5200	-2.400%	700	+103.381%
2024-04-10	20.0000	20.0000	20.0000	20.0000	0.000%	1,230	+98.500%
2024-04-09	20.0000	20.0000	20.0000	20.0000	+1.163%	500	+98.500%
2024-04-08	19.7700	19.7700	19.7700	19.7700	+1.281%	400	+100.809%
2024-04-04	19.7861	19.7861	19.5200	19.5200	-2.400%	460	+103.381%
2024-03-27	20.0000	20.0000	20.0000	20.0000	0.000%	400	+98.500%
2024-03-26	20.0200	20.0200	20.0000	20.0000	0.000%	200	+98.500%
2024-03-25	20.0000	20.0000	20.0000	20.0000	-0.050%	452	+98.500%
2024-03-22	20.0100	20.0100	20.0100	20.0100	-1.185%	820	+98.401%
2024-03-20	20.2500	20.2500	20.2500	20.2500	0.000%	1,685	+96.049%
2024-03-19	20.2500	20.2500	20.2500	20.2500	+1.250%	2,100	+96.049%
2024-03-14	20.0500	20.0500	20.0000	20.0000	-0.299%	898	+98.500%
2024-03-13	20.0600	20.0600	20.0600	20.0600	-5.154%	1,440	+97.906%
2024-03-01	21.1500	21.1500	21.1500	21.1500	0.000%	615	+87.707%
2024-02-28	21.1500	21.1500	21.1500	21.1500	+0.237%	385	+87.707%
2024-02-27	21.1500	21.1500	21.1000	21.1000	0.000%	3,283	+88.152%
2024-02-26	21.1000	21.1000	21.1000	21.1000	-0.236%	601	+88.152%
2024-02-23	20.0000	21.1500	20.0000	21.1500	+5.750%	1,881	+87.707%
2024-02-22	21.2000	21.2000	20.0000	20.0000	-6.542%	799	+98.500%
2024-02-09	21.0000	21.4000	20.3500	21.4000	-0.082%	2,507	+85.514%
2024-02-08	21.4175	21.4175	21.4175	21.4175	-1.755%	153	+85.362%
2024-01-29	21.7000	21.8000	21.7000	21.8000	-0.137%	351	+82.110%
2024-01-22	21.0000	21.8300	21.0000	21.8300	+1.441%	720	+81.860%
2024-01-12	20.5000	21.5200	20.5000	21.5200	-1.420%	920	+84.480%
2024-01-05	21.5000	21.8300	21.5000	21.8300	+3.952%	200	+81.860%
2024-01-04	20.5000	21.0000	20.5000	21.0000	+2.439%	443	+89.048%
2024-01-03	20.5000	20.5000	20.5000	20.5000	+0.737%	800	+93.659%
2024-01-02	19.9900	20.3500	19.9900	20.3500	+1.801%	300	+95.086%
2023-12-29	18.4700	19.9900	18.0000	19.9900	+0.201%	1,159	+98.599%
2023-12-28	18.9900	19.9500	18.9900	19.9500	+10.833%	700	+98.997%
2023-12-18	18.0000	18.0000	18.0000	18.0000	0.000%	1,000	+120.556%
2023-12-13	17.7000	18.0000	17.7000	18.0000	+1.408%	2,976	+120.556%
2023-12-11	17.7500	17.7500	17.7500	17.7500	-0.281%	400	+123.662%
2023-12-06	17.8000	17.8000	17.8000	17.8000	-0.056%	700	+123.034%
2023-12-05	17.8100	17.8100	17.8100	17.8100	-0.224%	100	+122.908%
2023-12-04	17.8500	17.8500	17.8500	17.8500	-0.279%	345	+122.409%
2023-11-29	17.9000	17.9000	17.9000	17.9000	0.000%	100	+121.788%
2023-11-28	17.9000	17.9000	17.9000	17.9000	0.000%	300	+121.788%
2023-11-14	17.8000	17.9000	17.8000	17.9000	-0.279%	1,888	+121.788%
2023-11-13	17.9500	17.9500	17.9500	17.9500	+2.279%	500	+121.170%
2023-11-10	17.6200	17.6200	17.5500	17.5500	-1.349%	3,312	+126.211%
2023-11-03	17.7900	17.7900	17.7900	17.7900	+0.113%	100	+123.159%
2023-11-01	17.7700	17.7700	17.7700	17.7700	+0.113%	528	+123.410%
2023-10-31	17.7500	17.7500	17.7500	17.7500	0.000%	3,216	+123.662%
2023-10-27	18.4000	18.4200	17.6100	17.7500	-3.533%	4,840	+123.662%
2023-10-26	18.4000	18.4000	18.4000	18.4000	+0.272%	142	+115.761%
2023-10-25	18.5500	18.5500	18.3100	18.3500	-3.421%	2,980	+116.349%
2023-10-20	19.0000	19.0000	19.0000	19.0000	+1.822%	300	+108.947%
2023-10-19	19.0000	19.0000	18.6600	18.6600	-1.789%	646	+112.755%
2023-09-28	19.2500	19.2500	19.0000	19.0000	-1.299%	200	+108.947%
2023-09-27	19.2500	19.2500	19.2500	19.2500	0.000%	10,000	+106.234%
2023-09-26	19.2500	19.2500	19.2500	19.2500	-0.773%	10,000	+106.234%
2023-09-25	19.2500	19.4000	19.2500	19.4000	0.000%	315	+104.639%
2023-09-21	19.4000	19.4000	19.4000	19.4000	+1.042%	100	+104.639%
2023-09-15	19.2000	19.2000	19.2000	19.2000	-0.052%	180	+106.771%
2023-09-13	19.2100	19.2100	19.2100	19.2100	+0.052%	140	+106.663%
2023-09-11	19.1000	19.2100	19.1000	19.2000	0.000%	2,152	+106.771%
2023-09-07	19.2000	19.2000	19.2000	19.2000	-0.260%	2,000	+106.771%
2023-08-31	19.2500	19.2500	19.2500	19.2500	0.000%	2,600	+106.234%
2023-08-28	19.2500	19.2500	19.2500	19.2500	-0.773%	900	+106.234%
2023-08-24	19.4000	19.4000	19.4000	19.4000	-0.564%	115	+104.639%
2023-08-22	19.5100	19.5100	19.5100	19.5100	+0.051%	505	+103.485%
2023-08-21	19.5000	19.5100	19.5000	19.5000	+1.562%	14,500	+103.590%
2023-08-11	19.9000	19.9000	19.2000	19.2001	-3.517%	9,733	+106.770%
2023-08-10	19.9000	19.9000	19.9000	19.9000	0.000%	100	+99.497%
2023-08-08	19.9000	19.9000	19.8900	19.9000	+0.050%	2,850	+99.497%
2023-08-07	19.8900	19.8900	19.8900	19.8900	-0.401%	100	+99.598%
2023-08-04	19.8900	19.9700	19.8900	19.9700	+2.148%	605	+98.798%
2023-08-03	19.5500	19.5500	19.5500	19.5500	+1.558%	632	+103.069%
2023-07-28	19.2600	19.2600	19.2500	19.2500	0.000%	832	+106.234%
2023-07-27	19.2500	19.2500	19.2500	19.2500	+2.612%	10,500	+106.234%
2023-07-25	18.7600	18.7600	18.7600	18.7600	+0.053%	492	+111.620%
2023-07-18	18.7500	18.7500	18.7500	18.7500	0.000%	910	+111.733%
2023-07-17	18.7000	18.7500	18.7000	18.7500	+2.740%	1,028	+111.733%
2023-06-12	18.2500	18.2500	18.2500	18.2500	0.000%	2,260	+117.534%
2023-06-09	18.2500	18.2500	18.2500	18.2500	+3.107%	100	+117.534%
2023-06-05	17.0000	17.7000	17.0000	17.7000	+4.056%	543	+124.294%
2023-06-01	17.0100	17.0100	17.0100	17.0100	-5.237%	589	+133.392%
2023-05-26	17.9500	17.9500	17.9500	17.9500	+5.588%	100	+121.170%
2023-05-25	17.0000	17.0000	17.0000	17.0000	0.000%	1,000	+133.529%
2023-05-23	17.0000	17.0000	17.0000	17.0000	0.000%	2,067	+133.529%
2023-05-11	17.0000	17.0000	17.0000	17.0000	-5.503%	103	+133.529%
2023-05-09	17.9900	17.9900	17.9900	17.9900	-0.056%	107	+120.678%
2023-05-08	18.2600	18.2600	18.0000	18.0000	-2.703%	1,166	+120.556%
2023-05-05	18.5000	18.5000	18.5000	18.5000	-2.632%	160	+114.595%
2023-04-24	18.8750	19.0000	18.8750	19.0000	0.000%	597	+108.947%
2023-04-21	18.9000	19.0000	18.9000	19.0000	+5.556%	594	+108.947%
2023-04-20	17.5000	18.0000	17.5000	18.0000	+5.882%	1,815	+120.556%
2023-04-19	17.0000	17.0000	17.0000	17.0000	+0.059%	200	+133.529%
2023-04-12	16.9800	16.9900	16.9800	16.9900	+0.059%	1,128	+133.667%
2023-04-10	16.6900	16.9800	16.6900	16.9800	+5.335%	200	+133.804%

.dark-mode .cbDqqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbDqqq{ color: #333333; background-color: white; border: 2px solid #333333; }BLHKBLUEHARBOR BANK (NC)stock OTC

BLHK
BLUEHARBOR BANK (NC)
stock OTC