Dark

BLGVF
BELGRAVIA HARTFORD INC
stock OTC

EOD

Oct 2, 2026

0.0174USD-1.695%(-0.0003)195,603

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.017500	0.017600	0.017000	0.017400	-1.695%	195,603	0.000%
2026-10-01	0.017600	0.017900	0.017200	0.017700	+2.312%	448,700	-1.695%
2026-09-30	0.017300	0.017300	0.017300	0.017300	-3.352%	10,000	+0.578%
2026-09-24	0.017900	0.017900	0.017900	0.017900	+5.294%	14,500	-2.793%
2026-09-23	0.017000	0.017000	0.017000	0.017000	0.000%	2,200	+2.353%
2026-09-22	0.017700	0.017700	0.017000	0.017000	-4.494%	102,000	+2.353%
2026-09-21	0.014500	0.017900	0.014500	0.017800	+28.058%	483,000	-2.247%
2026-09-18	0.016440	0.017000	0.010700	0.013900	-13.450%	251,100	+25.180%
2026-09-17	0.015820	0.022800	0.015820	0.016060	-9.775%	221,200	+8.344%
2026-09-16	0.017800	0.017800	0.017800	0.017800	+14.839%	9,990	-2.247%
2026-09-15	0.015500	0.015500	0.015500	0.015500	-32.314%	2,350	+12.258%
2026-09-14	0.022200	0.022900	0.022200	0.022900	+30.857%	54,500	-24.017%
2026-09-11	0.017500	0.017500	0.017500	0.017500	-0.342%	100,000	-0.571%
2026-09-09	0.017560	0.017560	0.017560	0.017560	-6.096%	103	-0.911%
2026-09-08	0.018000	0.018700	0.018000	0.018700	+5.174%	80,000	-6.952%
2026-09-03	0.018550	0.022400	0.017780	0.017780	-19.910%	100,280	-2.137%
2026-09-01	0.019330	0.022200	0.019330	0.022200	+0.909%	170,000	-21.622%
2026-08-31	0.021400	0.022000	0.017580	0.022000	-13.386%	160,000	-20.909%
2026-08-27	0.022300	0.025400	0.015800	0.025400	+27.000%	388,704	-31.496%
2026-08-26	0.020000	0.020000	0.020000	0.020000	+6.045%	12,000	-13.000%
2026-08-25	0.014600	0.018860	0.014600	0.018860	+5.363%	40,000	-7.741%
2026-08-24	0.017800	0.017900	0.016350	0.017900	+9.816%	112,000	-2.793%
2026-08-21	0.017900	0.017900	0.016300	0.016300	-8.939%	28,500	+6.748%
2026-08-20	0.017900	0.017900	0.017900	0.017900	+7.961%	477,211	-2.793%
2026-08-19	0.017900	0.017900	0.016580	0.016580	-7.374%	48,000	+4.946%
2026-08-18	0.017800	0.017900	0.017800	0.017900	+0.562%	251,000	-2.793%
2026-08-17	0.016250	0.017800	0.016250	0.017800	0.000%	9,000	-2.247%
2026-08-14	0.017800	0.017800	0.017800	0.017800	+9.877%	21,130	-2.247%
2026-08-12	0.017900	0.017900	0.016100	0.016200	0.000%	112,100	+7.407%
2026-08-11	0.014500	0.016200	0.014500	0.016200	-18.182%	35,878	+7.407%
2026-08-07	0.019900	0.019900	0.019800	0.019800	+21.101%	13,000	-12.121%
2026-08-05	0.016350	0.016350	0.016350	0.016350	-4.942%	3,000	+6.422%
2026-08-04	0.017200	0.017200	0.017200	0.017200	+3.118%	5,000	+1.163%
2026-07-31	0.016680	0.016680	0.016680	0.016680	-15.758%	2,000	+4.317%
2026-07-30	0.019800	0.019800	0.019800	0.019800	+85.047%	1,000	-12.121%
2026-07-28	0.010700	0.010700	0.010700	0.010700	-46.231%	819	+62.617%
2026-07-27	0.019900	0.019900	0.019900	0.019900	+16.374%	5,793	-12.563%
2026-07-23	0.017100	0.017100	0.017100	0.017100	+5.037%	100	+1.754%
2026-07-21	0.014500	0.016280	0.014500	0.016280	-18.191%	268,691	+6.880%
2026-07-17	0.019900	0.019900	0.019900	0.019900	+11.993%	12,000	-12.563%
2026-07-15	0.017769	0.017769	0.017769	0.017769	-4.468%	25,000	-2.077%
2026-07-14	0.016600	0.018600	0.016600	0.018600	-6.533%	27,000	-6.452%
2026-07-13	0.019800	0.019900	0.016620	0.019900	0.000%	50,000	-12.563%
2026-07-10	0.019900	0.019900	0.019900	0.019900	+14.764%	6,000	-12.563%
2026-07-09	0.017340	0.017340	0.017340	0.017340	-14.158%	1,080	+0.346%
2026-07-06	0.020250	0.020250	0.020200	0.020200	+0.498%	3,100	-13.861%
2026-07-01	0.020100	0.020100	0.020100	0.020100	+25.979%	200	-13.433%
2026-06-30	0.011600	0.015955	0.011600	0.015955	-11.851%	10,110	+9.057%
2026-06-29	0.018100	0.018100	0.018100	0.018100	-7.935%	10,000	-3.867%
2026-06-26	0.018100	0.019660	0.018100	0.019660	+8.619%	48,200	-11.495%
2026-06-25	0.018100	0.018100	0.018100	0.018100	0.000%	10,000	-3.867%
2026-06-23	0.021450	0.021450	0.018100	0.018100	-15.814%	13,000	-3.867%
2026-06-18	0.021500	0.021500	0.021500	0.021500	+16.848%	4,490	-19.070%
2026-06-16	0.018400	0.018400	0.018400	0.018400	+1.099%	25,767	-5.435%
2026-06-15	0.018200	0.018200	0.018200	0.018200	-15.349%	411	-4.396%
2026-06-05	0.021500	0.021500	0.021500	0.021500	+2.381%	100,400	-19.070%
2026-06-04	0.017300	0.021000	0.017300	0.021000	+5.000%	22,200	-17.143%
2026-06-03	0.019950	0.020000	0.019190	0.020000	-10.873%	25,589	-13.000%
2026-06-01	0.023200	0.023200	0.022000	0.022440	-5.912%	50,000	-22.460%
2026-05-29	0.011100	0.023850	0.011100	0.023850	+1.317%	116,700	-27.044%
2026-05-28	0.023540	0.023540	0.023540	0.023540	+6.516%	3,500	-26.083%
2026-05-27	0.022100	0.022100	0.022100	0.022100	+0.455%	18,400	-21.267%
2026-05-26	0.022000	0.022000	0.022000	0.022000	+12.245%	15,000	-20.909%
2026-05-22	0.022800	0.022800	0.019600	0.019600	-14.783%	14,400	-11.224%
2026-05-21	0.021640	0.023000	0.021640	0.023000	0.000%	13,000	-24.348%
2026-05-20	0.023000	0.023000	0.023000	0.023000	+9.108%	1,000	-24.348%
2026-05-19	0.017700	0.021080	0.017700	0.021080	-4.831%	23,500	-17.457%
2026-05-14	0.023000	0.023000	0.021400	0.022150	+0.682%	43,600	-21.445%
2026-05-13	0.024600	0.024600	0.022000	0.022000	+0.516%	20,000	-20.909%
2026-05-12	0.032200	0.032200	0.021887	0.021887	-6.064%	32,900	-20.501%
2026-05-11	0.025400	0.025400	0.023300	0.023300	-20.478%	8,874	-25.322%
2026-05-08	0.028100	0.029500	0.022400	0.029300	-0.678%	108,000	-40.614%
2026-05-07	0.029500	0.029500	0.029500	0.029500	+24.730%	500	-41.017%
2026-05-06	0.023651	0.023651	0.023651	0.023651	+2.164%	600	-26.430%
2026-05-04	0.023150	0.023150	0.023150	0.023150	-1.489%	6,315	-24.838%
2026-05-01	0.023500	0.023500	0.023500	0.023500	-11.919%	130	-25.957%
2026-04-30	0.025700	0.026680	0.025700	0.026680	-6.386%	21,435	-34.783%
2026-04-27	0.028500	0.028500	0.028500	0.028500	+0.211%	10,000	-38.947%
2026-04-23	0.028440	0.028440	0.028440	0.028440	+5.333%	1,595	-38.819%
2026-04-22	0.027300	0.027300	0.027000	0.027000	+10.024%	27,512	-35.556%
2026-04-21	0.024540	0.024540	0.024540	0.024540	+23.317%	10,000	-29.095%
2026-04-20	0.019900	0.019900	0.019900	0.019900	-14.409%	17,500	-12.563%
2026-04-17	0.020820	0.026300	0.020820	0.023250	-1.483%	50,314	-25.161%
2026-04-16	0.023300	0.023600	0.023300	0.023600	+9.870%	30,000	-26.271%
2026-04-15	0.021480	0.021480	0.021480	0.021480	+13.892%	1,500	-18.994%
2026-04-13	0.017600	0.018860	0.017600	0.018860	+7.159%	15,200	-7.741%
2026-04-09	0.017600	0.017600	0.017600	0.017600	-17.371%	12,979	-1.136%
2026-04-07	0.021300	0.021300	0.021300	0.021300	+0.472%	400	-18.310%
2026-04-06	0.021200	0.021200	0.021200	0.021200	+20.455%	3,000	-17.925%
2026-04-02	0.017600	0.017600	0.017600	0.017600	-23.278%	25,050	-1.136%
2026-03-23	0.020000	0.022940	0.017600	0.022940	+3.801%	45,097	-24.150%
2026-03-19	0.026150	0.026150	0.022100	0.022100	+10.500%	37,925	-21.267%
2026-03-18	0.025820	0.025820	0.020000	0.020000	-29.329%	90,500	-13.000%
2026-03-17	0.025700	0.028300	0.025700	0.028300	+3.758%	7,097	-38.516%
2026-03-13	0.027275	0.027275	0.027275	0.027275	-3.961%	400	-36.205%
2026-03-11	0.028400	0.028400	0.028400	0.028400	+13.600%	10,005	-38.732%
2026-03-10	0.025800	0.025800	0.025000	0.025000	-17.486%	114,100	-30.400%
2026-03-09	0.030298	0.030298	0.030298	0.030298	-1.869%	2,000	-42.570%
2026-03-04	0.030875	0.030875	0.030875	0.030875	+2.917%	17,500	-43.644%
2026-03-03	0.020000	0.030000	0.020000	0.030000	-21.053%	26,478	-42.000%
2026-03-02	0.027000	0.038000	0.027000	0.038000	+39.706%	152,542	-54.211%
2026-02-27	0.025800	0.027200	0.025800	0.027200	+7.765%	628,117	-36.029%
2026-02-26	0.019000	0.025240	0.019000	0.025240	+32.842%	20,000	-31.062%
2026-02-25	0.019000	0.019000	0.019000	0.019000	+7.955%	11,150	-8.421%
2026-02-24	0.018300	0.018300	0.017600	0.017600	-15.789%	100,000	-1.136%
2026-02-23	0.020900	0.020900	0.020900	0.020900	-5.856%	1,000	-16.746%
2026-02-10	0.021000	0.022200	0.021000	0.022200	+11.000%	8,000	-21.622%
2026-02-09	0.017600	0.022100	0.017600	0.020000	+13.636%	105,908	-13.000%
2026-02-06	0.017600	0.017600	0.017600	0.017600	0.000%	58,500	-1.136%
2026-02-05	0.017600	0.021800	0.017600	0.017600	-6.183%	112,982	-1.136%
2026-02-04	0.018200	0.018760	0.018200	0.018760	-14.181%	10,423	-7.249%
2026-02-03	0.022000	0.022000	0.018300	0.021860	+8.756%	117,728	-20.403%
2026-02-02	0.020670	0.020670	0.020100	0.020100	-14.103%	940	-13.433%
2026-01-30	0.023400	0.023400	0.023400	0.023400	+0.429%	1,000	-25.641%
2026-01-29	0.023300	0.023300	0.023300	0.023300	+5.909%	19,800	-25.322%
2026-01-28	0.023358	0.023358	0.022000	0.022000	-14.463%	27,850	-20.909%
2026-01-27	0.021700	0.025720	0.021700	0.025720	+19.628%	1,900	-32.348%
2026-01-26	0.021500	0.021500	0.021500	0.021500	-10.491%	29,500	-19.070%
2026-01-23	0.024000	0.024236	0.024000	0.024020	-5.804%	44,682	-27.560%
2026-01-22	0.025100	0.025500	0.025100	0.025500	+3.030%	77,600	-31.765%
2026-01-21	0.024750	0.024750	0.024750	0.024750	-3.320%	7,250	-29.697%
2026-01-20	0.023200	0.025600	0.023200	0.025600	-7.145%	37,000	-32.031%
2026-01-16	0.027100	0.027570	0.027100	0.027570	-4.931%	1,201	-36.888%
2026-01-15	0.029000	0.029000	0.029000	0.029000	+0.346%	127,510	-40.000%
2026-01-13	0.027950	0.029100	0.027950	0.028900	+16.532%	34,000	-39.792%
2026-01-12	0.029000	0.029000	0.024800	0.024800	-14.483%	3,548	-29.839%
2026-01-09	0.025300	0.029000	0.025300	0.029000	+11.538%	5,125	-40.000%
2026-01-08	0.026000	0.026000	0.026000	0.026000	-2.439%	7,000	-33.077%
2026-01-07	0.026650	0.026650	0.026650	0.026650	+8.776%	50,000	-34.709%
2026-01-06	0.025800	0.025800	0.024500	0.024500	+2.941%	268,000	-28.980%
2026-01-05	0.025400	0.025500	0.021870	0.023800	+2.586%	170,053	-26.891%
2026-01-02	0.023149	0.025600	0.021200	0.023200	+2.428%	69,000	-25.000%
2025-12-31	0.020000	0.030000	0.018300	0.022650	+6.338%	333,217	-23.179%
2025-12-30	0.023760	0.025200	0.017600	0.021300	+17.033%	928,328	-18.310%
2025-12-29	0.020000	0.022440	0.018200	0.018200	-13.292%	53,468	-4.396%
2025-12-26	0.024900	0.024900	0.019100	0.020990	-16.541%	70,000	-17.103%
2025-12-23	0.021500	0.025150	0.021500	0.025150	-1.758%	33,500	-30.815%
2025-12-22	0.025600	0.025600	0.025600	0.025600	+17.972%	50,040	-32.031%
2025-12-19	0.021800	0.021800	0.021700	0.021700	-32.609%	269,400	-19.816%
2025-12-17	0.032200	0.032200	0.032200	0.032200	+27.778%	15,260	-45.963%
2025-12-16	0.026840	0.026840	0.025200	0.025200	+0.398%	26,600	-30.952%
2025-12-15	0.028750	0.029400	0.025100	0.025100	-14.334%	1,247,500	-30.677%
2025-12-12	0.029300	0.029300	0.029300	0.029300	+15.810%	135	-40.614%
2025-12-11	0.025100	0.029900	0.025100	0.025300	+0.397%	68,950	-31.225%
2025-12-10	0.030480	0.030480	0.025200	0.025200	-3.077%	589,755	-30.952%
2025-12-09	0.029040	0.030000	0.026000	0.026000	+0.367%	163,750	-33.077%
2025-12-08	0.031900	0.031900	0.025905	0.025905	-13.822%	229,800	-32.831%
2025-12-04	0.030060	0.030060	0.030060	0.030060	+0.200%	2,000	-42.116%
2025-12-03	0.031900	0.031900	0.027660	0.030000	-3.069%	1,700	-42.000%
2025-12-02	0.030000	0.030950	0.030000	0.030950	+1.144%	51,000	-43.780%
2025-12-01	0.029200	0.030780	0.028200	0.030600	-15.000%	142,000	-43.137%
2025-11-28	0.034000	0.036000	0.034000	0.036000	+9.091%	1,800	-51.667%
2025-11-26	0.031400	0.033000	0.030480	0.033000	0.000%	542,250	-47.273%
2025-11-25	0.033000	0.036400	0.031600	0.033000	+3.061%	302,164	-47.273%
2025-11-24	0.032000	0.033000	0.032000	0.032020	+19.300%	284,155	-45.659%
2025-11-21	0.026840	0.026840	0.026840	0.026840	-0.666%	9,300	-35.171%
2025-11-20	0.027020	0.027020	0.027020	0.027020	+1.962%	2,500	-35.603%
2025-11-19	0.026500	0.026500	0.026500	0.026500	+9.053%	425	-34.340%
2025-11-18	0.026700	0.026700	0.024300	0.024300	-2.410%	11,000	-28.395%
2025-11-17	0.024900	0.024900	0.024900	0.024900	-7.280%	65,000	-30.120%
2025-11-14	0.027320	0.027680	0.024900	0.026855	+8.286%	43,000	-35.208%
2025-11-13	0.031050	0.031210	0.024800	0.024800	-17.333%	163,150	-29.839%
2025-11-12	0.025100	0.030000	0.025100	0.030000	+3.466%	58,260	-42.000%
2025-11-11	0.030100	0.030100	0.025200	0.028995	+4.675%	190,100	-39.990%
2025-11-07	0.024800	0.027700	0.024800	0.027700	-2.465%	10,000	-37.184%
2025-11-05	0.028400	0.028400	0.028400	0.028400	-2.372%	30,000	-38.732%
2025-11-04	0.031000	0.035800	0.028300	0.029090	-8.522%	159,710	-40.186%
2025-11-03	0.032300	0.032300	0.030020	0.031800	-1.852%	107,900	-45.283%
2025-10-31	0.031800	0.032400	0.031560	0.032400	+13.287%	103,390	-46.296%
2025-10-29	0.037000	0.037000	0.023700	0.028600	-9.779%	553,000	-39.161%
2025-10-28	0.027800	0.034700	0.027800	0.031700	-11.105%	57,594	-45.110%
2025-10-27	0.041100	0.041100	0.032000	0.035660	+0.056%	66,122	-51.206%
2025-10-24	0.035100	0.039900	0.035100	0.035640	+3.080%	17,119	-51.178%
2025-10-23	0.036100	0.036600	0.034575	0.034575	+1.096%	45,886	-49.675%
2025-10-22	0.034400	0.034400	0.034200	0.034200	+14.000%	27,000	-49.123%
2025-10-21	0.033400	0.034860	0.030000	0.030000	-23.077%	23,678	-42.000%
2025-10-17	0.029470	0.039000	0.029470	0.039000	+21.875%	319,981	-55.385%
2025-10-16	0.028400	0.032000	0.028300	0.032000	-13.514%	170,000	-45.625%
2025-10-15	0.032600	0.037000	0.026000	0.037000	+27.586%	96,646	-52.973%
2025-10-14	0.032000	0.033059	0.020000	0.029000	-28.404%	3,098,670	-40.000%
2025-10-13	0.042400	0.043060	0.029400	0.040505	-10.387%	101,509	-57.042%
2025-10-10	0.038600	0.048300	0.038600	0.045200	+13.283%	135,080	-61.504%
2025-10-09	0.040000	0.044800	0.037540	0.039900	-2.683%	99,645	-56.391%
2025-10-08	0.045500	0.045500	0.040800	0.041000	-3.529%	582,736	-57.561%
2025-10-07	0.045000	0.046100	0.042000	0.042500	-19.811%	828,396	-59.059%
2025-10-06	0.052780	0.053000	0.052780	0.053000	+7.071%	492,250	-67.170%
2025-10-03	0.059500	0.059500	0.049500	0.049500	-16.807%	1,723,412	-64.848%
2025-10-02	0.061300	0.062450	0.055600	0.059500	+1.363%	118,365	-70.756%
2025-10-01	0.059000	0.062000	0.055455	0.058700	+11.385%	49,320	-70.358%
2025-09-30	0.040000	0.059100	0.040000	0.052700	+2.529%	94,516	-66.983%
2025-09-29	0.054500	0.054600	0.048940	0.051400	-2.281%	72,157	-66.148%
2025-09-26	0.052400	0.053500	0.046100	0.052600	-10.847%	1,897,571	-66.920%
2025-09-25	0.062440	0.064950	0.059000	0.059000	-6.646%	134,859	-70.508%
2025-09-24	0.074700	0.075000	0.053200	0.063200	-21.000%	2,265,384	-72.468%
2025-09-23	0.070000	0.081000	0.067100	0.080000	+5.263%	292,249	-78.250%
2025-09-22	0.074000	0.078250	0.074000	0.076000	-5.119%	100,400	-77.105%
2025-09-19	0.085000	0.085000	0.071000	0.080100	-0.620%	145,609	-78.277%
2025-09-18	0.070000	0.081490	0.064300	0.080600	+7.467%	152,079	-78.412%
2025-09-17	0.070000	0.075000	0.065000	0.075000	+10.587%	92,000	-76.800%
2025-09-16	0.077360	0.077360	0.066660	0.067820	-3.114%	130,066	-74.344%
2025-09-15	0.085300	0.090000	0.066900	0.070000	-22.222%	85,254	-75.143%
2025-09-12	0.073000	0.092000	0.070700	0.090000	+20.805%	408,356	-80.667%
2025-09-11	0.080000	0.087200	0.067100	0.074500	-6.875%	1,403,178	-76.644%
2025-09-10	0.092250	0.107000	0.071100	0.080000	-8.676%	935,711	-78.250%
2025-09-09	0.103000	0.103000	0.085400	0.087600	-13.609%	286,375	-80.137%
2025-09-08	0.121000	0.121600	0.087000	0.101400	-0.020%	668,809	-82.840%
2025-09-05	0.088000	0.125000	0.075100	0.101420	+16.307%	1,327,178	-82.844%
2025-09-04	0.080200	0.087200	0.080200	0.087200	-8.211%	332,181	-80.046%
2025-09-03	0.095000	0.095000	0.085370	0.095000	+2.903%	327,876	-81.684%
2025-09-02	0.077300	0.100000	0.077300	0.092320	+9.905%	133,074	-81.153%
2025-08-29	0.085200	0.089300	0.080000	0.084000	-9.580%	136,790	-79.286%
2025-08-28	0.094600	0.094600	0.082130	0.092900	-4.227%	122,609	-81.270%
2025-08-27	0.099790	0.102600	0.097000	0.097000	+4.616%	30,912	-82.062%
2025-08-26	0.122800	0.122800	0.092720	0.092720	-23.245%	246,300	-81.234%
2025-08-25	0.123500	0.138600	0.120700	0.120800	-9.036%	83,180	-85.596%
2025-08-22	0.139800	0.140600	0.130350	0.132800	-0.562%	187,273	-86.898%
2025-08-21	0.134000	0.136320	0.128100	0.133550	-0.336%	160,254	-86.971%
2025-08-20	0.130520	0.138000	0.124000	0.134000	-0.741%	93,900	-87.015%
2025-08-19	0.139560	0.140000	0.128200	0.135000	+5.304%	94,615	-87.111%
2025-08-18	0.126950	0.140000	0.123900	0.128200	-2.879%	42,150	-86.427%
2025-08-15	0.140865	0.148000	0.132000	0.132000	-12.000%	137,428	-86.818%
2025-08-14	0.145000	0.151750	0.140000	0.150000	-0.990%	553,605	-88.400%
2025-08-13	0.158000	0.165000	0.145000	0.151500	-3.503%	342,903	-88.515%
2025-08-12	0.148000	0.176000	0.119130	0.157000	-3.563%	1,877,101	-88.917%
2025-08-11	0.185000	0.185000	0.162800	0.162800	+1.750%	212,036	-89.312%
2025-08-08	0.201000	0.201000	0.160000	0.160000	-10.664%	312,837	-89.125%
2025-08-07	0.200000	0.200000	0.179100	0.179100	-5.737%	113,644	-90.285%
2025-08-06	0.187400	0.190000	0.178400	0.190000	+3.768%	41,605	-90.842%
2025-08-05	0.177000	0.183100	0.165440	0.183100	-5.667%	444,955	-90.497%
2025-08-04	0.190600	0.211250	0.175000	0.194100	-7.439%	194,495	-91.036%
2025-08-01	0.235000	0.238500	0.197000	0.209700	-4.682%	292,661	-91.702%
2025-07-31	0.191800	0.249300	0.191800	0.220000	+12.821%	1,419,580	-92.091%
2025-07-30	0.217900	0.220000	0.180000	0.195000	-11.040%	273,657	-91.077%
2025-07-29	0.220900	0.240000	0.214220	0.219200	-0.770%	787,534	-92.062%
2025-07-28	0.183000	0.238300	0.177000	0.220900	+26.373%	1,854,520	-92.123%
2025-07-25	0.211000	0.211106	0.170100	0.174800	-12.600%	1,152,227	-90.046%
2025-07-24	0.215700	0.235000	0.182600	0.200000	-6.103%	709,058	-91.300%
2025-07-23	0.240000	0.245000	0.212700	0.213000	-11.250%	519,189	-91.831%
2025-07-22	0.309200	0.327450	0.238500	0.240000	-24.845%	1,067,329	-92.750%
2025-07-21	0.385000	0.385000	0.309000	0.319342	-11.294%	1,427,618	-94.551%
2025-07-18	0.373100	0.380000	0.336550	0.360000	-0.525%	999,305	-95.167%
2025-07-17	0.404800	0.421700	0.320000	0.361900	-9.070%	2,138,449	-95.192%
2025-07-16	0.510000	0.732200	0.380000	0.398000	-9.525%	3,565,424	-95.628%
2025-07-15	0.350000	0.490100	0.331700	0.439900	+37.900%	7,181,186	-96.045%
2025-07-14	0.291500	0.342000	0.291500	0.319000	+11.851%	1,728,978	-94.545%
2025-07-11	0.262000	0.286100	0.250000	0.285200	+14.080%	761,368	-93.899%
2025-07-10	0.260000	0.270400	0.240500	0.250000	-3.101%	167,088	-93.040%
2025-07-09	0.277100	0.282500	0.247300	0.258000	-3.515%	194,025	-93.256%
2025-07-08	0.218500	0.282800	0.203000	0.267400	+20.234%	1,441,535	-93.493%
2025-07-07	0.241000	0.241000	0.221750	0.222400	-10.647%	427,797	-92.176%
2025-07-03	0.210300	0.248900	0.208000	0.248900	+22.010%	1,086,739	-93.009%
2025-07-02	0.204000	0.220000	0.204000	0.204000	+6.366%	603,622	-91.471%
2025-07-01	0.192040	0.195000	0.180000	0.191790	-2.645%	47,700	-90.928%
2025-06-30	0.186100	0.197000	0.170000	0.197000	+0.254%	643,256	-91.168%
2025-06-27	0.190000	0.230100	0.174000	0.196500	-1.256%	1,955,085	-91.145%
2025-06-26	0.201400	0.210000	0.165000	0.199000	-12.257%	2,854,902	-91.256%
2025-06-25	0.330000	0.330000	0.201600	0.226800	-11.957%	3,159,920	-92.328%
2025-06-24	0.199083	0.260000	0.199083	0.257600	+47.200%	2,826,967	-93.245%
2025-06-23	0.101000	0.175000	0.088800	0.175000	+107.838%	4,926,793	-90.057%
2025-06-20	0.080000	0.097000	0.062300	0.084200	+15.342%	1,538,402	-79.335%
2025-06-18	0.064000	0.079700	0.064000	0.073000	-14.118%	144,110	-76.164%
2025-06-17	0.080000	0.086700	0.077600	0.085000	+2.632%	92,533	-79.529%
2025-06-16	0.070000	0.083000	0.070000	0.082820	+47.105%	266,650	-78.991%
2025-06-12	0.055750	0.058000	0.055750	0.056300	-1.228%	310,840	-69.094%
2025-06-11	0.056500	0.060000	0.051720	0.057000	-13.636%	265,691	-69.474%
2025-06-10	0.052050	0.066000	0.052050	0.066000	+37.500%	134,440	-73.636%
2025-06-09	0.040600	0.053400	0.035600	0.048000	+52.381%	64,412	-63.750%
2025-05-09	0.031500	0.031500	0.031500	0.031500	-22.414%	1,000	-44.762%
2025-04-29	0.040600	0.040600	0.040600	0.040600	+26.875%	3,500	-57.143%
2025-04-28	0.032000	0.032000	0.032000	0.032000	+18.519%	100	-45.625%
2025-04-22	0.027000	0.027000	0.027000	0.027000	-14.286%	1,000	-35.556%
2025-04-08	0.031500	0.031500	0.031500	0.031500	-10.000%	700	-44.762%
2025-04-04	0.035000	0.035000	0.035000	0.035000	+2.041%	19,000	-50.286%
2025-03-31	0.034300	0.034300	0.034300	0.034300	+31.923%	100	-49.271%
2025-03-21	0.026000	0.026000	0.026000	0.026000	+8.333%	250	-33.077%
2025-03-05	0.024000	0.024000	0.024000	0.024000	-40.887%	100	-27.500%
2025-01-29	0.040600	0.040600	0.040600	0.040600	-2.638%	135	-57.143%
2025-01-15	0.041700	0.041700	0.041700	0.041700	+1.460%	5,000	-58.273%
2024-12-27	0.041100	0.041100	0.041100	0.041100	-15.779%	3,500	-57.664%
2024-12-18	0.048800	0.048800	0.048800	0.048800	-3.937%	5,000	-64.344%
2024-12-17	0.050800	0.050800	0.050800	0.050800	+103.200%	3,050	-65.748%
2024-12-16	0.025000	0.025000	0.025000	0.025000	+29.534%	812	-30.400%
2024-12-13	0.019300	0.019300	0.019300	0.019300	-18.324%	1,060	-9.845%
2024-12-06	0.023630	0.023630	0.023630	0.023630	+13.606%	297	-26.365%
2024-12-04	0.020800	0.020800	0.020800	0.020800	+160.000%	9,955	-16.346%
2024-12-03	0.008000	0.008000	0.008000	0.008000	-30.435%	520	+117.500%
2024-12-02	0.011500	0.011500	0.011500	0.011500	-2.954%	135	+51.304%
2024-11-25	0.011850	0.011850	0.011850	0.011850	+13.942%	7,000	+46.835%
2024-11-12	0.010400	0.010400	0.010400	0.010400	-28.669%	500	+67.308%
2024-11-07	0.014580	0.014580	0.014580	0.014580	+32.545%	10,055	+19.342%
2024-10-23	0.011000	0.011000	0.011000	0.011000	+0.917%	1,300	+58.182%
2024-10-16	0.010900	0.010900	0.010900	0.010900	-39.444%	750	+59.633%
2024-10-15	0.018000	0.018000	0.018000	0.018000	+21.622%	1,000	-3.333%
2024-09-30	0.014800	0.014800	0.014800	0.014800	+22.314%	675	+17.568%
2024-09-27	0.012100	0.012100	0.012100	0.012100	-24.280%	100	+43.802%
2024-09-20	0.015980	0.015980	0.015980	0.015980	-5.500%	225	+8.886%
2024-09-19	0.016910	0.016910	0.016910	0.016910	+53.727%	10,750	+2.898%
2024-09-17	0.011000	0.011000	0.011000	0.011000	-58.569%	125	+58.182%
2024-08-21	0.021900	0.026550	0.021900	0.026550	+57.101%	9,594	-34.463%
2024-08-16	0.016900	0.016900	0.016900	0.016900	+3.364%	7,000	+2.959%
2024-08-12	0.016350	0.016350	0.016350	0.016350	-0.305%	2,000	+6.422%
2024-07-24	0.016400	0.016400	0.016400	0.016400	-6.499%	150	+6.098%
2024-07-17	0.017540	0.017540	0.017540	0.017540	0.000%	1,231	-0.798%
2024-07-08	0.017540	0.017540	0.017540	0.017540	+6.303%	8,005	-0.798%
2024-06-27	0.016500	0.016500	0.016500	0.016500	-11.433%	200	+5.455%
2024-06-20	0.018630	0.018630	0.018630	0.018630	+70.917%	100	-6.602%
2024-06-10	0.010900	0.010900	0.010900	0.010900	-33.739%	200	+59.633%
2024-05-23	0.016450	0.016450	0.016450	0.016450	-5.133%	4,000	+5.775%
2024-05-16	0.017340	0.017340	0.017340	0.017340	-8.059%	1,000	+0.346%
2024-05-14	0.018860	0.018860	0.018860	0.018860	+20.743%	600	-7.741%
2024-04-23	0.015620	0.015620	0.015620	0.015620	+10.000%	1,070	+11.396%
2024-04-19	0.014200	0.014200	0.014200	0.014200	-7.190%	3,331	+22.535%
2024-04-12	0.017500	0.017500	0.015300	0.015300	+26.446%	1,500	+13.725%
2024-04-11	0.012100	0.012100	0.012100	0.012100	+31.236%	100	+43.802%
2024-03-22	0.008200	0.009220	0.008200	0.009220	-48.606%	350	+88.720%
2024-02-22	0.008750	0.017940	0.008750	0.017940	+16.004%	220	-3.010%
2024-02-21	0.015465	0.015465	0.015465	0.015465	+4.387%	100	+12.512%
2024-02-20	0.014815	0.014815	0.014815	0.014815	-12.596%	5,466	+17.449%
2024-02-13	0.016950	0.016950	0.016950	0.016950	+11.513%	20,000	+2.655%
2024-02-09	0.016500	0.016500	0.015200	0.015200	+7.436%	500	+14.474%
2024-02-08	0.014148	0.014148	0.014148	0.014148	-4.276%	10,000	+22.986%
2023-12-29	0.014780	0.014780	0.014780	0.014780	-6.337%	200	+17.727%
2023-12-27	0.015000	0.015780	0.011100	0.015780	+10.659%	3,750	+10.266%
2023-12-11	0.014260	0.014260	0.014260	0.014260	-7.982%	500	+22.020%
2023-12-06	0.015497	0.015497	0.015497	0.015497	+35.939%	20,000	+12.280%
2023-12-05	0.011400	0.011400	0.011400	0.011400	+40.741%	400	+52.632%
2023-11-30	0.011900	0.011900	0.008100	0.008100	+17.391%	4,000	+114.815%
2023-11-16	0.006900	0.006900	0.006900	0.006900	-54.000%	2,000	+152.174%
2023-11-10	0.011550	0.015000	0.011550	0.015000	+134.375%	1,200	+16.000%
2023-11-01	0.006400	0.006400	0.006400	0.006400	-64.641%	276	+171.875%
2023-10-16	0.018100	0.018100	0.018100	0.018100	+24.828%	400	-3.867%
2023-10-04	0.014500	0.014500	0.014500	0.014500	-25.488%	120	+20.000%
2023-10-02	0.019460	0.019460	0.019460	0.019460	-1.017%	818	-10.586%
2023-09-28	0.019660	0.019660	0.019660	0.019660	+6.848%	15,300	-11.495%
2023-09-01	0.018400	0.018400	0.018400	0.018400	+0.877%	300	-5.435%
2023-08-22	0.018240	0.018240	0.018240	0.018240	+119.759%	375	-4.605%
2023-08-11	0.008300	0.008300	0.008300	0.008300	-7.778%	2,200	+109.639%
2023-07-31	0.009000	0.009000	0.009000	0.009000	+4.651%	287	+93.333%
2023-07-17	0.008600	0.008600	0.008600	0.008600	-21.818%	200	+102.326%
2023-07-14	0.011000	0.013000	0.011000	0.011000	-30.203%	13,100	+58.182%
2023-07-06	0.015760	0.015760	0.015760	0.015760	-16.348%	580	+10.406%
2023-06-26	0.018840	0.018840	0.018840	0.018840	+43.817%	400	-7.643%
2023-06-21	0.012000	0.013100	0.012000	0.013100	-38.642%	14,543	+32.824%
2023-05-08	0.021350	0.021350	0.021350	0.021350	+18.611%	200	-18.501%
2023-05-04	0.018000	0.018000	0.018000	0.018000	-11.111%	14,520	-3.333%
2023-04-28	0.020250	0.020250	0.020250	0.020250	+45.683%	300	-14.074%
2023-04-24	0.013900	0.013900	0.013900	0.013900	-36.559%	250	+25.180%
2023-04-17	0.021910	0.021910	0.021910	0.021910	-4.739%	1,500	-20.584%
2023-04-10	0.023000	0.023000	0.023000	0.023000	+65.468%	780	-24.348%
2023-03-31	0.013900	0.013900	0.013900	0.013900	+1.460%	700	+25.180%
2023-03-23	0.013700	0.013700	0.013700	0.013700	-29.381%	3,900	+27.007%
2023-03-14	0.019400	0.019400	0.019400	0.019400	+8.989%	2,200	-10.309%
2023-03-09	0.017800	0.017800	0.017800	0.017800	-14.010%	2,500	-2.247%
2023-03-02	0.020700	0.020700	0.020700	0.020700	-10.390%	16,326	-15.942%
2023-02-28	0.023100	0.023100	0.023100	0.023100	-11.154%	250	-24.675%
2023-02-23	0.026000	0.026000	0.026000	0.026000	-7.143%	585	-33.077%
2023-02-16	0.028000	0.028000	0.028000	0.028000	+40.000%	1,668	-37.857%
2023-02-03	0.020000	0.020000	0.020000	0.020000	+23.457%	810	-13.000%
2023-01-26	0.014000	0.016200	0.014000	0.016200	-2.410%	3,425	+7.407%
2023-01-06	0.016600	0.016600	0.016600	0.016600	-2.924%	300	+4.819%
2022-12-30	0.017100	0.017100	0.017100	0.017100	-20.465%	110	+1.754%
2022-12-29	0.021500	0.021500	0.021500	0.021500	-8.705%	200	-19.070%
2022-12-28	0.023600	0.023600	0.023550	0.023550	+3.744%	2,650	-26.115%
2022-12-27	0.019200	0.022700	0.019200	0.022700	-2.155%	725	-23.348%
2022-12-23	0.023200	0.023200	0.023200	0.023200	-18.410%	300	-25.000%
2022-12-22	0.028435	0.028435	0.028435	0.028435	+37.367%	1,000	-38.808%
2022-12-21	0.020700	0.020700	0.020700	0.020700	-29.688%	600	-15.942%
2022-12-12	0.029440	0.029440	0.029440	0.029440	+22.667%	182	-40.897%
2022-12-08	0.030440	0.031040	0.021500	0.024000	-7.692%	86,774	-27.500%
2022-12-02	0.026000	0.026000	0.026000	0.026000	-26.231%	6,714	-33.077%

.dark-mode .tPXk6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPXk6V{ color: #333333; background-color: white; border: 2px solid #333333; }BLGVFBELGRAVIA HARTFORD INCstock OTC

BLGVF
BELGRAVIA HARTFORD INC
stock OTC