Dark

BLFE
BIOLIFE SCIENCES INC
stock OTC

EOD

Jul 31, 2026

0.000001USD0.000%(0.000000)11,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	11,200	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,105	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,040	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	410	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	440	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,350	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	511	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	520	0.000%
2026-06-30	0.000001	0.000100	0.000001	0.000001	0.000%	12,200	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	200,100	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2026-06-18	0.000001	0.010000	0.000001	0.000001	0.000%	207,174	0.000%
2026-06-17	0.000001	0.000100	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,022,107	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,428	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,150	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	280	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,150	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	30,100	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,019	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	370	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	435	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,483	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	26,050	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,540	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	13,227	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,100	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	999	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	-99.000%	365	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	372	-99.000%
2026-03-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	-99.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	7,800	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	333	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	796	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	135	0.000%
2026-03-06	0.000001	0.000100	0.000001	0.000001	0.000%	1,550,600	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	69,650	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	751	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-02-24	0.000001	0.000100	0.000001	0.000001	0.000%	3,603	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,044,810	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,950	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	830,100	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	895	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,494	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,124	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,210	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,847	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-01-07	0.000001	0.000100	0.000001	0.000001	0.000%	2,299	0.000%
2026-01-06	0.000100	0.000100	0.000001	0.000001	0.000%	603,285	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	18,170	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,341	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	55,009	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-16	0.000001	0.000100	0.000001	0.000001	0.000%	11,000,911	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,550	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,700	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,280	0.000%
2025-12-09	0.000100	0.000100	0.000001	0.000001	0.000%	8,908	0.000%
2025-12-05	0.000001	0.000100	0.000001	0.000001	0.000%	83,349	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	109,300	0.000%
2025-12-02	0.000100	0.000100	0.000001	0.000001	-99.000%	10,611	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,011	-99.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,495	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	170	0.000%
2025-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,011	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	676	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	30,075	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,292	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	795	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	502	0.000%
2025-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	11,134	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	102,021	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,056	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	400,048	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,170	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,510	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	131,550	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	235	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,110	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	416	0.000%
2025-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	1,467	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	987	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	25,530	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	325	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	294	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	210,504	-99.000%
2025-07-15	0.000001	0.000100	0.000001	0.000001	0.000%	5,918,814	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,115	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,082	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	425	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,944	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,618	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,208	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	555	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	535	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	59,509	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,534,210	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	9,185	0.000%
2025-04-10	0.000001	0.000100	0.000001	0.000001	0.000%	22,735	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	801	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	14,051	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	199	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,685	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,600	0.000%
2025-03-10	0.000100	0.000100	0.000001	0.000001	0.000%	1,100	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,850	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,029	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,381	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,947	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	36,062	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,001,401	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,201	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,800	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	12,850	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	28,003	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	31,660	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,503,320	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,512	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,504,301	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	625,197	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,012,296	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,599	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	101,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,502	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	33,175	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	524,766	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,030	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	520	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,254	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,947,006	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,700	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,900	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,020	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,547	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	360	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,002,540	0.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	167,000	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	355	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	55,349	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,688	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	8,244	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,102,850	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	205	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,550	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,018	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,375	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	266,166	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	101,756	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	230	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,050	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2024-04-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000,000	-99.000%
2024-04-15	0.000100	0.000100	0.000001	0.000001	0.000%	13,582,199	0.000%
2024-04-12	0.000150	0.000150	0.000001	0.000001	-99.000%	20,234,949	0.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	+100.000%	13,760,065	-99.000%
2024-04-10	0.000150	0.000200	0.000001	0.000050	+4,900.000%	4,680,114	-98.000%
2024-04-09	0.000100	0.000150	0.000001	0.000001	-99.000%	86,892,933	0.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	-33.333%	4,200	-99.000%
2024-04-05	0.000100	0.000150	0.000100	0.000150	+50.000%	800,530	-99.333%
2024-04-04	0.000100	0.000200	0.000100	0.000100	-33.333%	138,276	-99.000%
2024-04-03	0.000200	0.000200	0.000150	0.000150	0.000%	763,330	-99.333%
2024-04-02	0.000100	0.000150	0.000100	0.000150	+50.000%	200,445	-99.333%
2024-04-01	0.000100	0.000200	0.000100	0.000100	-33.333%	1,610,920	-99.000%
2024-03-28	0.000100	0.000200	0.000100	0.000150	+50.000%	501,250	-99.333%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,900	-99.000%
2024-03-26	0.000100	0.000150	0.000100	0.000100	-33.333%	5,003,587	-99.000%
2024-03-25	0.000100	0.000200	0.000100	0.000150	0.000%	4,005,800	-99.333%
2024-03-22	0.000100	0.000150	0.000100	0.000150	0.000%	501,146	-99.333%
2024-03-21	0.000100	0.000150	0.000100	0.000150	0.000%	1,801,110	-99.333%
2024-03-20	0.000100	0.000150	0.000100	0.000150	+50.000%	2,065,800	-99.333%
2024-03-19	0.000100	0.000100	0.000100	0.000100	-33.333%	699,799	-99.000%
2024-03-18	0.000100	0.000150	0.000100	0.000150	0.000%	112,798	-99.333%
2024-03-15	0.000100	0.000200	0.000100	0.000150	0.000%	11,157,792	-99.333%
2024-03-14	0.000200	0.000200	0.000100	0.000150	-25.000%	625,483	-99.333%
2024-03-13	0.000160	0.000200	0.000100	0.000200	+33.333%	65,040	-99.500%
2024-03-12	0.000100	0.000150	0.000100	0.000150	0.000%	100,310	-99.333%
2024-03-11	0.000100	0.000150	0.000100	0.000150	0.000%	2,405,625	-99.333%
2024-03-08	0.000100	0.000150	0.000100	0.000150	+50.000%	32,079	-99.333%
2024-03-07	0.000100	0.000150	0.000100	0.000100	0.000%	152,150	-99.000%
2024-03-06	0.000200	0.000200	0.000100	0.000100	0.000%	2,414,932	-99.000%
2024-03-05	0.000200	0.000200	0.000100	0.000100	-50.000%	2,526,606	-99.000%
2024-03-04	0.000100	0.000200	0.000100	0.000200	+25.000%	2,746,901	-99.500%
2024-03-01	0.000100	0.000200	0.000100	0.000160	+6.667%	37,743,970	-99.375%
2024-02-29	0.000100	0.000200	0.000100	0.000150	0.000%	821,829	-99.333%
2024-02-28	0.000100	0.000150	0.000100	0.000150	+50.000%	253,418	-99.333%
2024-02-27	0.000150	0.000200	0.000100	0.000100	0.000%	1,139,532	-99.000%
2024-02-26	0.000100	0.000150	0.000100	0.000100	0.000%	2,361	-99.000%
2024-02-23	0.000200	0.000200	0.000100	0.000100	-50.000%	3,650,683	-99.000%
2024-02-22	0.000100	0.000200	0.000100	0.000200	+33.333%	1,740,408	-99.500%
2024-02-21	0.000200	0.000200	0.000100	0.000150	0.000%	1,215,164	-99.333%
2024-02-20	0.000100	0.000150	0.000100	0.000150	-25.000%	3,579,908	-99.333%
2024-02-16	0.000200	0.000200	0.000100	0.000200	+33.333%	14,127,089	-99.500%
2024-02-15	0.000100	0.000200	0.000100	0.000150	+50.000%	1,933,775	-99.333%
2024-02-14	0.000200	0.000200	0.000100	0.000100	-50.000%	3,510,852	-99.000%
2024-02-13	0.000200	0.000200	0.000100	0.000200	+33.333%	5,015,652	-99.500%
2024-02-12	0.000100	0.000200	0.000100	0.000150	+50.000%	629,758	-99.333%
2024-02-09	0.000200	0.000200	0.000100	0.000100	0.000%	1,148,000	-99.000%
2024-02-08	0.000100	0.000200	0.000100	0.000100	0.000%	1,260,245	-99.000%
2024-02-07	0.000100	0.000200	0.000100	0.000100	-50.000%	1,339,640	-99.000%
2024-02-06	0.000200	0.000200	0.000100	0.000200	+100.000%	408,050	-99.500%
2024-02-05	0.000100	0.000200	0.000100	0.000100	0.000%	775,749	-99.000%
2024-02-02	0.000100	0.000200	0.000100	0.000100	0.000%	14,294	-99.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,006,787	-99.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,001,700	-99.000%
2024-01-30	0.000100	0.000200	0.000100	0.000100	0.000%	1,697,777	-99.000%
2024-01-29	0.000100	0.000200	0.000100	0.000100	0.000%	4,686,370	-99.000%
2024-01-26	0.000200	0.000200	0.000100	0.000100	-50.000%	209,260	-99.000%
2024-01-25	0.000100	0.000200	0.000100	0.000200	+33.333%	1,505,359	-99.500%
2024-01-24	0.000200	0.000200	0.000100	0.000150	0.000%	11,264,233	-99.333%
2024-01-23	0.000100	0.000200	0.000100	0.000150	+50.000%	1,015,136	-99.333%
2024-01-22	0.000100	0.000200	0.000100	0.000100	0.000%	3,812,587	-99.000%
2024-01-19	0.000200	0.000200	0.000100	0.000100	0.000%	504,588	-99.000%
2024-01-18	0.000100	0.000200	0.000100	0.000100	0.000%	6,471,774	-99.000%
2024-01-17	0.000100	0.000200	0.000001	0.000100	0.000%	15,238,170	-99.000%
2024-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	350,868	-99.000%
2024-01-12	0.000100	0.000200	0.000100	0.000100	-28.571%	6,638,237	-99.000%
2024-01-11	0.000100	0.000200	0.000100	0.000140	-6.667%	10,801,310	-99.286%
2024-01-10	0.000200	0.000200	0.000100	0.000150	-25.000%	7,513,959	-99.333%
2024-01-09	0.000100	0.000200	0.000100	0.000200	+100.000%	24,794,909	-99.500%
2024-01-08	0.000100	0.000100	0.000100	0.000100	-33.333%	8,095,509	-99.000%
2024-01-05	0.000200	0.000200	0.000050	0.000150	-25.000%	22,724,480	-99.333%
2024-01-04	0.000200	0.000200	0.000100	0.000200	+33.333%	12,855,339	-99.500%
2024-01-03	0.000100	0.000200	0.000100	0.000150	+50.000%	9,179,611	-99.333%
2024-01-02	0.000200	0.000200	0.000100	0.000100	-33.333%	33,915,882	-99.000%
2023-12-29	0.000100	0.000200	0.000100	0.000150	+50.000%	11,959,312	-99.333%
2023-12-28	0.000100	0.000200	0.000100	0.000100	-33.333%	5,272,228	-99.000%
2023-12-27	0.000100	0.000150	0.000100	0.000150	+50.000%	21,250,368	-99.333%
2023-12-26	0.000100	0.000150	0.000100	0.000100	0.000%	13,180,911	-99.000%
2023-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,012,781	-99.000%
2023-12-21	0.000100	0.000200	0.000100	0.000100	0.000%	16,380,434	-99.000%
2023-12-20	0.000100	0.000200	0.000100	0.000100	0.000%	6,020,487	-99.000%
2023-12-19	0.000100	0.000150	0.000100	0.000100	0.000%	19,003,904	-99.000%
2023-12-18	0.000100	0.000200	0.000100	0.000100	-33.333%	6,181,833	-99.000%
2023-12-15	0.000200	0.000200	0.000100	0.000150	-25.000%	6,743,615	-99.333%
2023-12-14	0.000100	0.000200	0.000100	0.000200	0.000%	9,705,409	-99.500%
2023-12-13	0.000100	0.000200	0.000100	0.000200	+33.333%	19,866,582	-99.500%
2023-12-12	0.000100	0.000200	0.000100	0.000150	+50.000%	29,211,618	-99.333%
2023-12-11	0.000100	0.000200	0.000100	0.000100	-33.333%	6,034,328	-99.000%
2023-12-08	0.000100	0.000150	0.000100	0.000150	+50.000%	5,004,182	-99.333%
2023-12-07	0.000100	0.000150	0.000100	0.000100	0.000%	6,602,296	-99.000%
2023-12-06	0.000100	0.000200	0.000100	0.000100	-33.333%	23,525,902	-99.000%
2023-12-05	0.000100	0.000200	0.000100	0.000150	+50.000%	11,698,350	-99.333%
2023-12-04	0.000200	0.000200	0.000100	0.000100	-50.000%	19,116,482	-99.000%
2023-12-01	0.000100	0.000200	0.000100	0.000200	+33.333%	5,871,770	-99.500%
2023-11-30	0.000140	0.000200	0.000100	0.000150	0.000%	5,302,195	-99.333%
2023-11-29	0.000100	0.000200	0.000100	0.000150	+50.000%	6,834,410	-99.333%

.dark-mode .jpNSmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpNSmH{ color: #333333; background-color: white; border: 2px solid #333333; }BLFEBIOLIFE SCIENCES INCstock OTC

BLFE
BIOLIFE SCIENCES INC
stock OTC