Dark

BLEG
BRANDED LEGACY INC
stock OTC

EOD

Oct 2, 2026

0.0110USD0.000%(0.0000)223,233

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.012000	0.01200	0.011000	0.011000	0.000%	223,233	0.000%
2026-10-01	0.015000	0.01510	0.010000	0.011000	-26.174%	494,959	0.000%
2026-09-30	0.043900	0.04390	0.014900	0.014900	-62.750%	281,995	-26.174%
2026-09-29	0.079700	0.13490	0.040000	0.040000	-59.514%	144,862	-72.500%
2026-09-28	0.098800	0.09880	0.048000	0.098800	+37.222%	97,672	-88.866%
2026-09-25	0.100000	0.10000	0.061100	0.072000	-48.571%	81,128	-84.722%
2026-09-24	0.090000	0.14000	0.080000	0.140000	+40.000%	55,253	-92.143%
2026-09-23	0.180000	0.18000	0.070100	0.100000	-44.444%	11,611	-89.000%
2026-09-22	0.180000	0.18000	0.180000	0.180000	+50.000%	255	-93.889%
2026-09-21	0.179500	0.18000	0.120000	0.120000	-33.333%	19,877	-90.833%
2026-09-18	0.150000	0.18000	0.120100	0.180000	+38.462%	2,618	-93.889%
2026-09-17	0.200000	0.20000	0.130000	0.130000	+8.333%	13,065	-91.538%
2026-09-16	0.110000	0.19990	0.110000	0.120000	-36.842%	35,400	-90.833%
2026-09-15	0.169500	0.22000	0.165000	0.190000	+90.955%	53,722	-94.211%
2026-09-14	0.099000	0.09950	0.093700	0.099500	+6.190%	20,332	-88.945%
2026-09-11	0.081100	0.09900	0.050000	0.093700	-37.492%	113,740	-88.260%
2026-09-09	0.240000	0.24000	0.090300	0.149900	-37.542%	40,378	-92.662%
2026-09-08	0.189800	0.25000	0.130000	0.240000	+100.000%	60,197	-95.417%
2026-09-04	0.184000	0.19800	0.120000	0.120000	-39.394%	11,525	-90.833%
2026-09-03	0.045000	0.20000	0.040000	0.198000	+229.451%	131,552	-94.444%
2026-09-02	0.060100	0.06010	0.060100	0.060100	+0.167%	2,000	-81.697%
2026-09-01	0.060000	0.06000	0.051600	0.060000	-45.205%	8,268	-81.667%
2026-08-31	0.060000	0.11000	0.060000	0.109500	+21.667%	16,701	-89.954%
2026-08-28	0.090000	0.14000	0.090000	0.090000	+28.571%	83,621	-87.778%
2026-08-27	0.020000	0.09000	0.020000	0.070000	+412.821%	234,528	-84.286%
2026-08-25	0.020000	0.02000	0.013650	0.013650	-31.750%	9,600	-19.414%
2026-08-21	0.021850	0.02185	0.020000	0.020000	+177.778%	12,521	-45.000%
2026-08-17	0.007200	0.00720	0.007200	0.007200	-11.111%	225	+52.778%
2026-08-14	0.008100	0.00810	0.008100	0.008100	0.000%	200	+35.802%
2026-08-13	0.007200	0.00810	0.007200	0.008100	-1.220%	5,667	+35.802%
2026-08-12	0.008200	0.00820	0.008200	0.008200	+13.889%	251	+34.146%
2026-08-11	0.015200	0.01520	0.007200	0.007200	0.000%	5,245	+52.778%
2026-08-10	0.007200	0.00720	0.007200	0.007200	-52.632%	500	+52.778%
2026-08-06	0.015200	0.01520	0.015200	0.015200	0.000%	400	-27.632%
2026-08-03	0.015200	0.01520	0.015200	0.015200	+8.571%	250	-27.632%
2026-07-31	0.015200	0.01520	0.014000	0.014000	0.000%	675	-21.429%
2026-07-30	0.036000	0.03600	0.014000	0.014000	-7.285%	351	-21.429%
2026-07-22	0.015100	0.01510	0.015100	0.015100	+7.857%	1,000	-27.152%
2026-07-17	0.014600	0.01460	0.014000	0.014000	-22.222%	20,030	-21.429%
2026-07-16	0.018000	0.01800	0.014500	0.018000	0.000%	16,025	-38.889%
2026-07-15	0.018000	0.01800	0.018000	0.018000	-2.703%	501	-38.889%
2026-07-14	0.018500	0.01850	0.018500	0.018500	+15.625%	500	-40.541%
2026-07-10	0.016000	0.01600	0.016000	0.016000	+21.212%	132	-31.250%
2026-07-08	0.013200	0.01320	0.013200	0.013200	+30.693%	1,000	-16.667%
2026-07-07	0.010100	0.01010	0.010100	0.010100	-78.958%	1,007	+8.911%
2026-07-06	0.048000	0.04800	0.048000	0.048000	+485.366%	8,433	-77.083%
2026-07-02	0.007700	0.00820	0.007200	0.008200	+13.889%	11,922	+34.146%
2026-07-01	0.049800	0.09700	0.007000	0.007200	-96.400%	77,926	+52.778%
2026-06-01	0.200000	0.40000	0.002000	0.200000	+133,233.333%	212,678	-94.500%
2026-05-29	0.000100	0.00020	0.000100	0.000150	-25.000%	119,212,895	+7,233.333%
2026-05-28	0.000100	0.00020	0.000100	0.000200	0.000%	25,402,166	+5,400.000%
2026-05-27	0.000200	0.00020	0.000200	0.000200	0.000%	7,000	+5,400.000%
2026-05-26	0.000200	0.00020	0.000200	0.000200	0.000%	4,410,000	+5,400.000%
2026-05-22	0.000200	0.00020	0.000200	0.000200	0.000%	606,510	+5,400.000%
2026-05-20	0.000200	0.00020	0.000200	0.000200	0.000%	3,103,300	+5,400.000%
2026-05-19	0.000200	0.00020	0.000200	0.000200	0.000%	75,422,800	+5,400.000%
2026-05-18	0.000200	0.00020	0.000200	0.000200	0.000%	240,000	+5,400.000%
2026-05-15	0.000200	0.00030	0.000100	0.000200	0.000%	15,260,967	+5,400.000%
2026-05-14	0.000200	0.00030	0.000150	0.000200	0.000%	90,821,061	+5,400.000%
2026-05-13	0.000200	0.00020	0.000100	0.000200	0.000%	6,330,161	+5,400.000%
2026-05-12	0.000200	0.00020	0.000150	0.000200	+33.333%	10,250	+5,400.000%
2026-05-11	0.000200	0.00020	0.000100	0.000150	-25.000%	3,211,550	+7,233.333%
2026-05-08	0.000200	0.00020	0.000150	0.000200	0.000%	5,564,550	+5,400.000%
2026-05-07	0.000150	0.00020	0.000150	0.000200	0.000%	3,202,750	+5,400.000%
2026-05-06	0.000300	0.00030	0.000150	0.000200	0.000%	11,357,501	+5,400.000%
2026-05-05	0.000100	0.00025	0.000100	0.000200	+33.333%	210,091,464	+5,400.000%
2026-05-04	0.000150	0.00020	0.000100	0.000150	-25.000%	2,658,499	+7,233.333%
2026-05-01	0.000200	0.00020	0.000150	0.000200	0.000%	3,651,027	+5,400.000%
2026-04-30	0.000200	0.00030	0.000150	0.000200	+33.333%	88,777,844	+5,400.000%
2026-04-29	0.000300	0.00030	0.000150	0.000150	-25.000%	75,133,000	+7,233.333%
2026-04-28	0.000200	0.00030	0.000100	0.000200	+33.333%	770,160,396	+5,400.000%
2026-04-27	0.000200	0.00020	0.000150	0.000150	0.000%	442,222	+7,233.333%
2026-04-24	0.000200	0.00020	0.000150	0.000150	-25.000%	78,877	+7,233.333%
2026-04-23	0.000150	0.00020	0.000150	0.000200	0.000%	145,000	+5,400.000%
2026-04-22	0.000200	0.00020	0.000150	0.000200	0.000%	5,889,000	+5,400.000%
2026-04-21	0.000200	0.00020	0.000100	0.000200	+33.333%	15,408,600	+5,400.000%
2026-04-20	0.000100	0.00020	0.000100	0.000150	-25.000%	3,179,108	+7,233.333%
2026-04-17	0.000200	0.00020	0.000100	0.000200	0.000%	1,047,305	+5,400.000%
2026-04-16	0.000200	0.00020	0.000200	0.000200	0.000%	3,002,001	+5,400.000%
2026-04-15	0.000100	0.00020	0.000100	0.000200	0.000%	6,519,915	+5,400.000%
2026-04-14	0.000200	0.00020	0.000150	0.000200	0.000%	360,020	+5,400.000%
2026-04-13	0.000200	0.00020	0.000200	0.000200	0.000%	1,020,800	+5,400.000%
2026-04-10	0.000200	0.00020	0.000150	0.000200	0.000%	1,454,774	+5,400.000%
2026-04-09	0.000150	0.00020	0.000100	0.000200	0.000%	45,321,000	+5,400.000%
2026-04-08	0.000200	0.00020	0.000150	0.000200	0.000%	1,397,450	+5,400.000%
2026-04-07	0.000100	0.00020	0.000100	0.000200	0.000%	61,496,592	+5,400.000%
2026-04-06	0.000100	0.00020	0.000100	0.000200	0.000%	5,567,913	+5,400.000%
2026-04-02	0.000150	0.00020	0.000100	0.000200	0.000%	2,295,111	+5,400.000%
2026-04-01	0.000200	0.00020	0.000100	0.000200	0.000%	13,216,264	+5,400.000%
2026-03-31	0.000200	0.00020	0.000200	0.000200	-20.000%	3,724,800	+5,400.000%
2026-03-30	0.000245	0.00030	0.000170	0.000250	-16.667%	328,566,203	+4,300.000%
2026-03-27	0.000300	0.00030	0.000200	0.000300	+20.000%	16,342,745	+3,566.667%
2026-03-26	0.000300	0.00040	0.000250	0.000250	-37.500%	13,246,082	+4,300.000%
2026-03-25	0.000400	0.00040	0.000300	0.000400	0.000%	92,151,203	+2,650.000%
2026-03-24	0.000500	0.00050	0.000300	0.000400	0.000%	4,218,203	+2,650.000%
2026-03-23	0.000400	0.00040	0.000350	0.000400	0.000%	12,380,040	+2,650.000%
2026-03-20	0.000400	0.00040	0.000300	0.000400	0.000%	18,428,649	+2,650.000%
2026-03-19	0.000400	0.00050	0.000300	0.000400	-20.000%	23,101,551	+2,650.000%
2026-03-18	0.000500	0.00050	0.000350	0.000500	0.000%	88,177,167	+2,100.000%
2026-03-17	0.000500	0.00050	0.000300	0.000500	0.000%	180,290,413	+2,100.000%
2026-03-16	0.000200	0.00050	0.000100	0.000500	+150.000%	846,333,270	+2,100.000%
2026-03-13	0.000200	0.00020	0.000145	0.000200	0.000%	14,348,650	+5,400.000%
2026-03-12	0.000200	0.00020	0.000200	0.000200	0.000%	4,000,959	+5,400.000%
2026-03-11	0.000200	0.00020	0.000200	0.000200	0.000%	250,000	+5,400.000%
2026-03-10	0.000200	0.00020	0.000150	0.000200	0.000%	372,298	+5,400.000%
2026-03-09	0.000200	0.00020	0.000100	0.000200	0.000%	3,490,497	+5,400.000%
2026-03-06	0.000200	0.00020	0.000150	0.000200	0.000%	6,031,724	+5,400.000%
2026-03-05	0.000300	0.00030	0.000100	0.000200	-33.333%	169,852,490	+5,400.000%
2026-03-04	0.000200	0.00030	0.000100	0.000300	0.000%	3,484,606	+3,566.667%
2026-03-03	0.000200	0.00030	0.000200	0.000300	0.000%	10,011,750	+3,566.667%
2026-03-02	0.000250	0.00030	0.000165	0.000300	+20.000%	13,894,183	+3,566.667%
2026-02-27	0.000250	0.00030	0.000200	0.000250	-16.667%	6,608,064	+4,300.000%
2026-02-26	0.000200	0.00030	0.000200	0.000300	0.000%	334,323	+3,566.667%
2026-02-25	0.000250	0.00030	0.000200	0.000300	0.000%	52,054,256	+3,566.667%
2026-02-24	0.000300	0.00030	0.000245	0.000300	0.000%	24,500	+3,566.667%
2026-02-23	0.000250	0.00030	0.000245	0.000300	0.000%	508,998	+3,566.667%
2026-02-20	0.000200	0.00030	0.000200	0.000300	0.000%	445,401	+3,566.667%
2026-02-19	0.000200	0.00030	0.000200	0.000300	0.000%	1,358,469	+3,566.667%
2026-02-18	0.000250	0.00030	0.000250	0.000300	0.000%	409,149	+3,566.667%
2026-02-17	0.000300	0.00030	0.000250	0.000300	0.000%	2,004,820	+3,566.667%
2026-02-13	0.000300	0.00030	0.000245	0.000300	0.000%	1,243,564	+3,566.667%
2026-02-12	0.000250	0.00030	0.000250	0.000300	0.000%	2,123,508	+3,566.667%
2026-02-10	0.000300	0.00030	0.000225	0.000300	0.000%	3,838,104	+3,566.667%
2026-02-09	0.000400	0.00040	0.000200	0.000300	0.000%	157,994,174	+3,566.667%
2026-02-06	0.000300	0.00030	0.000200	0.000300	-25.000%	1,665,577	+3,566.667%
2026-02-05	0.000400	0.00040	0.000300	0.000400	0.000%	8,591,380	+2,650.000%
2026-02-04	0.000400	0.00040	0.000300	0.000400	+14.286%	10,158,900	+2,650.000%
2026-02-03	0.000400	0.00040	0.000200	0.000350	-12.500%	4,090,075	+3,042.857%
2026-02-02	0.000400	0.00040	0.000200	0.000400	+14.286%	975,699	+2,650.000%
2026-01-30	0.000345	0.00040	0.000300	0.000350	-12.500%	3,474,963	+3,042.857%
2026-01-29	0.000350	0.00040	0.000300	0.000400	0.000%	7,277,650	+2,650.000%
2026-01-28	0.000400	0.00040	0.000400	0.000400	0.000%	100,000	+2,650.000%
2026-01-27	0.000300	0.00040	0.000300	0.000400	+14.286%	2,797,072	+2,650.000%
2026-01-26	0.000300	0.00040	0.000300	0.000350	0.000%	53,450	+3,042.857%
2026-01-23	0.000308	0.00040	0.000300	0.000350	0.000%	1,744,018	+3,042.857%
2026-01-22	0.000400	0.00040	0.000285	0.000350	+16.667%	42,374,052	+3,042.857%
2026-01-21	0.000350	0.00040	0.000300	0.000300	-25.000%	2,812,251	+3,566.667%
2026-01-20	0.000400	0.00040	0.000300	0.000400	0.000%	39,012,171	+2,650.000%
2026-01-16	0.000400	0.00040	0.000400	0.000400	0.000%	4,819,264	+2,650.000%
2026-01-15	0.000500	0.00050	0.000300	0.000400	-11.111%	15,492,061	+2,650.000%
2026-01-14	0.000500	0.00050	0.000405	0.000450	+2.273%	1,215,264	+2,344.444%
2026-01-13	0.000400	0.00045	0.000395	0.000440	+10.000%	11,252,020	+2,400.000%
2026-01-12	0.000500	0.00050	0.000300	0.000400	+1.266%	10,956,020	+2,650.000%
2026-01-09	0.000500	0.00050	0.000387	0.000395	-1.250%	8,056,510	+2,684.810%
2026-01-08	0.000500	0.00050	0.000350	0.000400	0.000%	14,888,302	+2,650.000%
2026-01-07	0.000400	0.00050	0.000300	0.000400	0.000%	69,289,251	+2,650.000%
2026-01-06	0.000397	0.00040	0.000350	0.000400	+14.286%	5,416,400	+2,650.000%
2026-01-05	0.000500	0.00050	0.000350	0.000350	-22.222%	39,635,387	+3,042.857%
2026-01-02	0.000400	0.00050	0.000350	0.000450	+12.500%	22,279,497	+2,344.444%
2025-12-31	0.000500	0.00050	0.000300	0.000400	0.000%	9,900,133	+2,650.000%
2025-12-30	0.000300	0.00050	0.000300	0.000400	0.000%	28,934,880	+2,650.000%
2025-12-29	0.000400	0.00050	0.000350	0.000400	0.000%	88,749,252	+2,650.000%
2025-12-26	0.000300	0.00040	0.000300	0.000400	+14.286%	2,867,700	+2,650.000%
2025-12-24	0.000400	0.00040	0.000300	0.000350	0.000%	3,667,600	+3,042.857%
2025-12-23	0.000300	0.00035	0.000300	0.000350	-12.500%	8,089,848	+3,042.857%
2025-12-22	0.000400	0.00040	0.000300	0.000400	0.000%	12,612,333	+2,650.000%
2025-12-19	0.000400	0.00040	0.000300	0.000400	+14.286%	9,797,512	+2,650.000%
2025-12-18	0.000400	0.00040	0.000300	0.000350	-12.500%	8,378,162	+3,042.857%
2025-12-17	0.000500	0.00050	0.000350	0.000400	0.000%	1,260,500	+2,650.000%
2025-12-16	0.000400	0.00050	0.000400	0.000400	0.000%	8,286,305	+2,650.000%
2025-12-15	0.000400	0.00045	0.000350	0.000400	0.000%	6,520,650	+2,650.000%
2025-12-12	0.000400	0.00040	0.000350	0.000400	0.000%	17,558,310	+2,650.000%
2025-12-11	0.000400	0.00050	0.000400	0.000400	0.000%	178,776,086	+2,650.000%
2025-12-10	0.000300	0.00050	0.000300	0.000400	+100.000%	242,991,897	+2,650.000%
2025-12-09	0.000200	0.00030	0.000200	0.000200	0.000%	484,450	+5,400.000%
2025-12-08	0.000300	0.00030	0.000200	0.000200	-33.333%	14,874,150	+5,400.000%
2025-12-05	0.000200	0.00030	0.000200	0.000300	+20.000%	6,053,574	+3,566.667%
2025-12-04	0.000300	0.00030	0.000250	0.000250	+25.000%	2,367,988	+4,300.000%
2025-12-03	0.000200	0.00020	0.000150	0.000200	0.000%	12,667,724	+5,400.000%
2025-12-02	0.000200	0.00020	0.000100	0.000200	0.000%	58,347,436	+5,400.000%
2025-12-01	0.000100	0.00020	0.000100	0.000200	0.000%	6,600,322	+5,400.000%
2025-11-28	0.000200	0.00020	0.000200	0.000200	+100.000%	8,880,001	+5,400.000%
2025-11-26	0.000200	0.00030	0.000100	0.000100	-50.000%	136,025,781	+10,900.000%
2025-11-25	0.000300	0.00030	0.000200	0.000200	0.000%	28,304,209	+5,400.000%
2025-11-24	0.000200	0.00030	0.000200	0.000200	-33.333%	3,507,945	+5,400.000%
2025-11-21	0.000250	0.00030	0.000200	0.000300	+50.000%	12,753,797	+3,566.667%
2025-11-20	0.000300	0.00030	0.000200	0.000200	0.000%	25,105,034	+5,400.000%
2025-11-19	0.000300	0.00030	0.000200	0.000200	-33.333%	29,173,333	+5,400.000%
2025-11-18	0.000300	0.00030	0.000300	0.000300	0.000%	8,989,253	+3,566.667%
2025-11-17	0.000400	0.00040	0.000300	0.000300	-14.286%	3,106,923	+3,566.667%
2025-11-13	0.000400	0.00040	0.000300	0.000350	-12.500%	9,231,799	+3,042.857%
2025-11-12	0.000350	0.00040	0.000300	0.000400	+33.333%	508,322	+2,650.000%
2025-11-11	0.000400	0.00040	0.000300	0.000300	-25.000%	37,142,649	+3,566.667%
2025-11-10	0.000400	0.00040	0.000350	0.000400	0.000%	545,039	+2,650.000%
2025-11-07	0.000400	0.00040	0.000400	0.000400	0.000%	5,125,000	+2,650.000%
2025-11-06	0.000300	0.00050	0.000250	0.000400	+33.333%	218,874,056	+2,650.000%
2025-11-05	0.000250	0.00030	0.000250	0.000300	0.000%	5,150,033	+3,566.667%
2025-11-04	0.000250	0.00030	0.000250	0.000300	0.000%	470,006	+3,566.667%
2025-11-03	0.000300	0.00030	0.000300	0.000300	0.000%	1,662,237	+3,566.667%
2025-10-31	0.000300	0.00030	0.000200	0.000300	0.000%	29,272,012	+3,566.667%
2025-10-30	0.000300	0.00030	0.000200	0.000300	0.000%	112,301,000	+3,566.667%
2025-10-29	0.000300	0.00030	0.000200	0.000300	0.000%	13,932,000	+3,566.667%
2025-10-28	0.000300	0.00030	0.000200	0.000300	0.000%	17,201,665	+3,566.667%
2025-10-27	0.000300	0.00040	0.000300	0.000300	-25.000%	64,269,142	+3,566.667%
2025-10-24	0.000400	0.00040	0.000300	0.000400	0.000%	22,344,125	+2,650.000%
2025-10-23	0.000400	0.00040	0.000300	0.000400	0.000%	15,349,037	+2,650.000%
2025-10-22	0.000300	0.00040	0.000250	0.000400	+33.333%	36,989,505	+2,650.000%
2025-10-21	0.000300	0.00030	0.000250	0.000300	+20.000%	4,100,201	+3,566.667%
2025-10-20	0.000250	0.00030	0.000250	0.000250	-16.667%	200,000	+4,300.000%
2025-10-17	0.000300	0.00030	0.000250	0.000300	0.000%	37,761,243	+3,566.667%
2025-10-16	0.000300	0.00035	0.000250	0.000300	-25.000%	86,203,956	+3,566.667%
2025-10-15	0.000400	0.00040	0.000400	0.000400	0.000%	100,000	+2,650.000%
2025-10-14	0.000300	0.00040	0.000300	0.000400	0.000%	14,002,749	+2,650.000%
2025-10-13	0.000400	0.00040	0.000400	0.000400	0.000%	10,000,501	+2,650.000%
2025-10-10	0.000400	0.00040	0.000300	0.000400	+33.333%	1,501,540	+2,650.000%
2025-10-09	0.000350	0.00040	0.000300	0.000300	-25.000%	25,508,728	+3,566.667%
2025-10-08	0.000300	0.00040	0.000300	0.000400	+33.333%	3,100,855	+2,650.000%
2025-10-07	0.000400	0.00040	0.000300	0.000300	-25.000%	6,191,856	+3,566.667%
2025-10-06	0.000500	0.00050	0.000300	0.000400	-20.000%	14,038,000	+2,650.000%
2025-10-03	0.000400	0.00050	0.000350	0.000500	+42.857%	43,244,873	+2,100.000%
2025-10-02	0.000340	0.00040	0.000300	0.000350	-12.500%	8,424,159	+3,042.857%
2025-10-01	0.000500	0.00060	0.000350	0.000400	-20.000%	93,615,712	+2,650.000%
2025-09-30	0.000500	0.00055	0.000400	0.000500	0.000%	1,638,333	+2,100.000%
2025-09-29	0.000600	0.00060	0.000400	0.000500	0.000%	7,112,463	+2,100.000%
2025-09-26	0.000400	0.00050	0.000400	0.000500	+11.111%	2,320,000	+2,100.000%
2025-09-25	0.000500	0.00050	0.000400	0.000450	-18.182%	2,120,000	+2,344.444%
2025-09-24	0.000600	0.00060	0.000450	0.000550	0.000%	7,064,495	+1,900.000%
2025-09-23	0.000450	0.00060	0.000450	0.000550	+10.000%	45,505,083	+1,900.000%
2025-09-22	0.000400	0.00050	0.000400	0.000500	+11.111%	1,514,709	+2,100.000%
2025-09-19	0.000400	0.00045	0.000400	0.000450	+2.273%	1,350,100	+2,344.444%
2025-09-18	0.000500	0.00050	0.000400	0.000440	-2.222%	13,845,179	+2,400.000%
2025-09-17	0.000300	0.00050	0.000300	0.000450	+50.000%	122,540,089	+2,344.444%
2025-09-16	0.000300	0.00030	0.000200	0.000300	0.000%	2,901,898	+3,566.667%
2025-09-15	0.000250	0.00030	0.000250	0.000300	0.000%	3,826,527	+3,566.667%
2025-09-12	0.000300	0.00030	0.000200	0.000300	0.000%	927,808	+3,566.667%
2025-09-11	0.000350	0.00040	0.000250	0.000300	-25.000%	16,862,976	+3,566.667%
2025-09-10	0.000250	0.00040	0.000250	0.000400	+33.333%	11,988,262	+2,650.000%
2025-09-09	0.000300	0.00030	0.000240	0.000300	0.000%	58,537,681	+3,566.667%
2025-09-08	0.000350	0.00040	0.000300	0.000300	-25.000%	98,220,827	+3,566.667%
2025-09-05	0.000400	0.00050	0.000300	0.000400	0.000%	2,671,501	+2,650.000%
2025-09-04	0.000500	0.00055	0.000350	0.000400	-20.000%	82,979,181	+2,650.000%
2025-09-03	0.000500	0.00050	0.000500	0.000500	0.000%	8,102	+2,100.000%
2025-09-02	0.000500	0.00050	0.000400	0.000500	0.000%	13,210,020	+2,100.000%
2025-08-29	0.000500	0.00050	0.000400	0.000500	0.000%	7,185,100	+2,100.000%
2025-08-28	0.000500	0.00060	0.000400	0.000500	0.000%	7,441,638	+2,100.000%
2025-08-27	0.000500	0.00050	0.000450	0.000500	0.000%	411,400	+2,100.000%
2025-08-26	0.000600	0.00060	0.000500	0.000500	0.000%	720,600	+2,100.000%
2025-08-25	0.000400	0.00060	0.000400	0.000500	0.000%	2,051,974	+2,100.000%
2025-08-22	0.000600	0.00060	0.000500	0.000500	-16.667%	651,415	+2,100.000%
2025-08-21	0.000500	0.00060	0.000500	0.000600	+20.000%	2,849,035	+1,733.333%
2025-08-20	0.000500	0.00050	0.000400	0.000500	-16.667%	40,760,112	+2,100.000%
2025-08-19	0.000500	0.00060	0.000500	0.000600	0.000%	3,644,968	+1,733.333%
2025-08-18	0.000550	0.00060	0.000550	0.000600	0.000%	976,405	+1,733.333%
2025-08-15	0.000600	0.00060	0.000540	0.000600	0.000%	8,301,974	+1,733.333%
2025-08-14	0.000600	0.00070	0.000500	0.000600	+9.091%	48,588,917	+1,733.333%
2025-08-13	0.000700	0.00070	0.000500	0.000550	-21.429%	35,431,086	+1,900.000%
2025-08-12	0.000700	0.00080	0.000600	0.000700	+27.273%	65,624,634	+1,471.429%
2025-08-11	0.000600	0.00060	0.000550	0.000550	-8.333%	200,347	+1,900.000%
2025-08-08	0.000500	0.00060	0.000500	0.000600	0.000%	2,893,815	+1,733.333%
2025-08-07	0.000600	0.00060	0.000600	0.000600	0.000%	200,026	+1,733.333%
2025-08-06	0.000600	0.00060	0.000500	0.000600	+20.000%	4,315,261	+1,733.333%
2025-08-05	0.000550	0.00060	0.000500	0.000500	-16.667%	1,482,285	+2,100.000%
2025-08-04	0.000500	0.00070	0.000500	0.000600	0.000%	1,453,000	+1,733.333%
2025-08-01	0.000600	0.00060	0.000500	0.000600	+11.111%	7,066,300	+1,733.333%
2025-07-31	0.000600	0.00060	0.000540	0.000540	-10.000%	6,484,025	+1,937.037%
2025-07-30	0.000550	0.00060	0.000550	0.000600	0.000%	2,397,031	+1,733.333%
2025-07-29	0.000900	0.00090	0.000500	0.000600	-25.000%	80,051,829	+1,733.333%
2025-07-28	0.000500	0.00090	0.000500	0.000800	0.000%	7,458,606	+1,275.000%
2025-07-25	0.001000	0.00100	0.000700	0.000800	-20.000%	19,874,478	+1,275.000%
2025-07-24	0.000900	0.00100	0.000900	0.001000	0.000%	13,115,191	+1,000.000%
2025-07-23	0.000960	0.00100	0.000960	0.001000	+25.000%	2,212,324	+1,000.000%
2025-07-22	0.000900	0.00110	0.000750	0.000800	-13.043%	50,397,670	+1,275.000%
2025-07-21	0.001000	0.00110	0.000800	0.000920	-12.381%	19,660,046	+1,095.652%
2025-07-18	0.001000	0.00120	0.001000	0.001050	-7.895%	13,873,952	+947.619%
2025-07-17	0.000800	0.00120	0.000800	0.001140	+42.500%	46,149,551	+864.912%
2025-07-16	0.001000	0.00100	0.000750	0.000800	-11.111%	23,572,396	+1,275.000%
2025-07-15	0.000600	0.00090	0.000585	0.000900	+50.000%	89,269,624	+1,122.222%
2025-07-14	0.000400	0.00080	0.000350	0.000600	+50.000%	115,378,476	+1,733.333%
2025-07-11	0.000450	0.00045	0.000400	0.000400	+14.286%	849,581	+2,650.000%
2025-07-10	0.000400	0.00040	0.000350	0.000350	-12.500%	336,844	+3,042.857%
2025-07-08	0.000400	0.00045	0.000400	0.000400	0.000%	5,648,240	+2,650.000%
2025-07-07	0.000500	0.00050	0.000400	0.000400	-27.273%	23,811,910	+2,650.000%
2025-07-03	0.000550	0.00060	0.000450	0.000550	0.000%	31,155,684	+1,900.000%
2025-07-02	0.000700	0.00070	0.000500	0.000550	-21.429%	5,434,255	+1,900.000%
2025-06-30	0.000700	0.00070	0.000660	0.000700	+16.667%	448,564	+1,471.429%
2025-06-27	0.000500	0.00060	0.000500	0.000600	0.000%	409,602	+1,733.333%
2025-06-26	0.000500	0.00060	0.000500	0.000600	0.000%	1,285,659	+1,733.333%
2025-06-25	0.000600	0.00060	0.000600	0.000600	0.000%	135,025	+1,733.333%
2025-06-23	0.000550	0.00060	0.000550	0.000600	+9.091%	527,911	+1,733.333%
2025-06-20	0.000600	0.00060	0.000550	0.000550	-8.333%	1,013,258	+1,900.000%
2025-06-18	0.000590	0.00060	0.000500	0.000600	0.000%	645,000	+1,733.333%
2025-06-16	0.000700	0.00070	0.000500	0.000600	-7.692%	1,309,485	+1,733.333%
2025-06-13	0.000650	0.00065	0.000650	0.000650	-3.704%	19,550	+1,592.308%
2025-06-12	0.000650	0.00070	0.000600	0.000675	+12.500%	1,668,690	+1,529.630%
2025-06-11	0.000700	0.00070	0.000600	0.000600	-7.692%	3,925,399	+1,733.333%
2025-06-10	0.000650	0.00065	0.000650	0.000650	0.000%	521	+1,592.308%
2025-06-09	0.000700	0.00070	0.000650	0.000650	+8.333%	901,888	+1,592.308%
2025-06-05	0.000600	0.00065	0.000600	0.000600	0.000%	80,814	+1,733.333%
2025-06-04	0.000660	0.00066	0.000600	0.000600	0.000%	394,074	+1,733.333%
2025-06-03	0.000600	0.00065	0.000600	0.000600	-7.692%	867,694	+1,733.333%
2025-06-02	0.000700	0.00070	0.000650	0.000650	-7.143%	2,699,403	+1,592.308%
2025-05-29	0.000800	0.00080	0.000700	0.000700	-12.500%	4,447,583	+1,471.429%
2025-05-28	0.000700	0.00080	0.000700	0.000800	+14.286%	3,203,673	+1,275.000%
2025-05-27	0.000660	0.00090	0.000660	0.000700	+27.273%	22,662,762	+1,471.429%
2025-05-23	0.000600	0.00066	0.000550	0.000550	-15.385%	4,340,877	+1,900.000%
2025-05-22	0.000700	0.00070	0.000600	0.000650	0.000%	1,858,972	+1,592.308%
2025-05-21	0.000750	0.00075	0.000540	0.000650	-13.333%	11,115,599	+1,592.308%
2025-05-20	0.000700	0.00076	0.000700	0.000750	0.000%	466,000	+1,366.667%
2025-05-19	0.000700	0.00080	0.000700	0.000750	-6.250%	772,928	+1,366.667%
2025-05-16	0.000700	0.00080	0.000600	0.000800	+33.333%	15,272,768	+1,275.000%
2025-05-15	0.000600	0.00060	0.000600	0.000600	0.000%	1,460,099	+1,733.333%
2025-05-14	0.000650	0.00070	0.000600	0.000600	-14.286%	3,115,169	+1,733.333%
2025-05-13	0.000600	0.00070	0.000600	0.000700	+16.667%	1,210,366	+1,471.429%
2025-05-12	0.000700	0.00070	0.000600	0.000600	-14.286%	2,727,720	+1,733.333%
2025-05-09	0.000800	0.00085	0.000600	0.000700	-12.500%	15,001,535	+1,471.429%
2025-05-08	0.000700	0.00080	0.000700	0.000800	0.000%	2,000,205	+1,275.000%
2025-05-07	0.000900	0.00090	0.000750	0.000800	-11.111%	1,544,362	+1,275.000%
2025-05-06	0.000900	0.00090	0.000900	0.000900	+12.500%	20,000	+1,122.222%
2025-05-05	0.000900	0.00090	0.000800	0.000800	-11.111%	435,768	+1,275.000%
2025-05-02	0.000900	0.00090	0.000800	0.000900	+5.882%	104,136	+1,122.222%
2025-05-01	0.000900	0.00090	0.000800	0.000850	-5.556%	4,310,000	+1,194.118%
2025-04-30	0.001000	0.00100	0.000900	0.000900	-14.286%	8,627,879	+1,122.222%
2025-04-29	0.001000	0.00105	0.001000	0.001050	+5.000%	6,466	+947.619%
2025-04-28	0.000900	0.00100	0.000900	0.001000	0.000%	4,385,679	+1,000.000%
2025-04-25	0.001000	0.00110	0.001000	0.001000	0.000%	3,436,340	+1,000.000%
2025-04-24	0.001200	0.00120	0.000950	0.001000	-16.667%	4,765,000	+1,000.000%
2025-04-23	0.001100	0.00120	0.001000	0.001200	+20.000%	10,348,942	+816.667%
2025-04-22	0.000900	0.00110	0.000850	0.001000	+17.647%	17,841,559	+1,000.000%
2025-04-17	0.000900	0.00090	0.000800	0.000850	-10.526%	2,015,750	+1,194.118%
2025-04-16	0.000900	0.00095	0.000900	0.000950	+5.556%	72,666	+1,057.895%
2025-04-15	0.001000	0.00100	0.000900	0.000900	+12.500%	3,232,000	+1,122.222%
2025-04-14	0.000900	0.00090	0.000800	0.000800	-20.000%	1,767,433	+1,275.000%
2025-04-11	0.000900	0.00100	0.000800	0.001000	0.000%	7,836,778	+1,000.000%
2025-04-10	0.000900	0.00100	0.000900	0.001000	+11.111%	11,738,281	+1,000.000%
2025-04-09	0.000750	0.00090	0.000750	0.000900	+28.571%	4,592,473	+1,122.222%
2025-04-08	0.000700	0.00070	0.000700	0.000700	-12.500%	13,501	+1,471.429%
2025-04-07	0.000800	0.00090	0.000800	0.000800	0.000%	2,652,094	+1,275.000%
2025-04-04	0.000900	0.00105	0.000800	0.000800	0.000%	23,486,340	+1,275.000%
2025-04-03	0.000700	0.00080	0.000700	0.000800	0.000%	112,633	+1,275.000%
2025-04-02	0.000750	0.00080	0.000750	0.000800	+6.667%	172,827	+1,275.000%
2025-04-01	0.000760	0.00080	0.000750	0.000750	-6.250%	420,066	+1,366.667%
2025-03-31	0.000800	0.00080	0.000700	0.000800	0.000%	747,585	+1,275.000%
2025-03-28	0.000700	0.00080	0.000700	0.000800	+33.333%	3,350,727	+1,275.000%
2025-03-27	0.000700	0.00070	0.000600	0.000600	-14.286%	2,264,098	+1,733.333%
2025-03-26	0.000700	0.00070	0.000700	0.000700	0.000%	1,040,001	+1,471.429%
2025-03-25	0.000650	0.00070	0.000650	0.000700	0.000%	1,304,489	+1,471.429%
2025-03-24	0.000600	0.00070	0.000600	0.000700	+7.692%	3,760,015	+1,471.429%
2025-03-21	0.000650	0.00065	0.000600	0.000650	0.000%	3,360,000	+1,592.308%
2025-03-20	0.000600	0.00065	0.000600	0.000650	-7.143%	939,999	+1,592.308%
2025-03-19	0.000700	0.00070	0.000600	0.000700	+7.692%	625,200	+1,471.429%
2025-03-18	0.000600	0.00065	0.000600	0.000650	-7.143%	1,315,099	+1,592.308%
2025-03-17	0.000700	0.00070	0.000600	0.000700	-12.500%	638,500	+1,471.429%
2025-03-14	0.000700	0.00080	0.000600	0.000800	+14.286%	11,050,000	+1,275.000%
2025-03-13	0.000600	0.00070	0.000600	0.000700	+7.692%	2,069,875	+1,471.429%
2025-03-12	0.000650	0.00070	0.000600	0.000650	-7.143%	2,160,561	+1,592.308%
2025-03-11	0.000700	0.00070	0.000700	0.000700	+16.667%	442,369	+1,471.429%
2025-03-10	0.000700	0.00070	0.000600	0.000600	-14.286%	515,080	+1,733.333%
2025-03-06	0.000750	0.00080	0.000600	0.000700	0.000%	1,742,588	+1,471.429%
2025-03-05	0.000800	0.00080	0.000700	0.000700	-12.500%	384,418	+1,471.429%
2025-03-04	0.000700	0.00080	0.000700	0.000800	+14.286%	2,250,066	+1,275.000%
2025-03-03	0.000700	0.00070	0.000600	0.000700	-12.500%	435,000	+1,471.429%
2025-02-27	0.000800	0.00080	0.000800	0.000800	+6.667%	186,334	+1,275.000%
2025-02-26	0.000750	0.00075	0.000750	0.000750	+25.000%	20,106	+1,366.667%
2025-02-25	0.000740	0.00074	0.000600	0.000600	-14.286%	591,666	+1,733.333%
2025-02-24	0.000800	0.00080	0.000600	0.000700	-6.667%	4,335,000	+1,471.429%
2025-02-21	0.000700	0.00080	0.000600	0.000750	-6.250%	9,879,739	+1,366.667%
2025-02-20	0.000800	0.00080	0.000750	0.000800	+6.667%	315,000	+1,275.000%
2025-02-19	0.000850	0.00085	0.000600	0.000750	-6.250%	4,231,837	+1,366.667%
2025-02-18	0.001000	0.00100	0.000700	0.000800	-11.111%	9,588,000	+1,275.000%
2025-02-14	0.001000	0.00100	0.000900	0.000900	-10.000%	560,686	+1,122.222%
2025-02-13	0.001000	0.00110	0.001000	0.001000	0.000%	81,001	+1,000.000%
2025-02-12	0.001100	0.00110	0.000900	0.001000	-9.091%	723,414	+1,000.000%
2025-02-11	0.001100	0.00110	0.001050	0.001100	+4.762%	597,294	+900.000%
2025-02-10	0.001050	0.00110	0.001050	0.001050	+10.526%	140,000	+947.619%
2025-02-07	0.000850	0.00100	0.000850	0.000950	+18.750%	691,000	+1,057.895%
2025-02-06	0.000850	0.00090	0.000750	0.000800	0.000%	2,640,000	+1,275.000%
2025-02-05	0.000800	0.00085	0.000800	0.000800	+10.345%	269,099	+1,275.000%
2025-02-04	0.001000	0.00100	0.000700	0.000725	-27.500%	1,283,704	+1,417.241%
2025-02-03	0.000900	0.00100	0.000900	0.001000	+11.111%	484,000	+1,000.000%
2025-01-31	0.000800	0.00090	0.000800	0.000900	+5.882%	1,016,003	+1,122.222%

.dark-mode .W1QQd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1QQd6{ color: #333333; background-color: white; border: 2px solid #333333; }BLEGBRANDED LEGACY INCstock OTC

BLEG
BRANDED LEGACY INC
stock OTC