Dark

BLCM
BELLICUM PHARMS INC
stock OTC

Inactive

Mar 4, 2024

0.0748USD-6.679%(-0.0054)6,059

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-04	0.080100	0.090000	0.071700	0.074750	-6.679%	6,059	0.000%
2024-03-01	0.080100	0.089890	0.080100	0.080100	0.000%	3,271	-6.679%
2024-02-29	0.080100	0.080100	0.080100	0.080100	0.000%	182	-6.679%
2024-02-28	0.075700	0.087000	0.075700	0.080100	-12.315%	1,998	-6.679%
2024-02-27	0.099700	0.099700	0.083000	0.091350	+12.778%	4,906	-18.172%
2024-02-26	0.074500	0.089850	0.074500	0.081000	+8.725%	12,833	-7.716%
2024-02-23	0.094000	0.094000	0.070100	0.074500	-15.389%	235,412	+0.336%
2024-02-22	0.073200	0.099612	0.073200	0.088050	+7.378%	2,558	-15.105%
2024-02-21	0.082000	0.090000	0.082000	0.082000	0.000%	1,728	-8.841%
2024-02-20	0.082000	0.091990	0.082000	0.082000	-4.651%	3,232	-8.841%
2024-02-16	0.082000	0.102000	0.082000	0.086000	+4.878%	11,546	-13.081%
2024-02-15	0.104000	0.104000	0.082000	0.082000	-17.214%	2,376	-8.841%
2024-02-14	0.090000	0.100145	0.085000	0.099050	+10.056%	58,368	-24.533%
2024-02-13	0.090000	0.090000	0.090000	0.090000	-6.162%	2,247	-16.944%
2024-02-12	0.090000	0.099850	0.090000	0.095910	+6.567%	31,440	-22.062%
2024-02-09	0.090000	0.095910	0.090000	0.090000	0.000%	2,572	-16.944%
2024-02-08	0.082000	0.099350	0.082000	0.090000	+9.756%	17,093	-16.944%
2024-02-07	0.081500	0.109700	0.081500	0.082000	-6.446%	4,958	-8.841%
2024-02-06	0.090000	0.100000	0.081000	0.087650	-3.149%	3,713	-14.718%
2024-02-05	0.080100	0.090500	0.080100	0.090500	+12.984%	2,686	-17.403%
2024-02-02	0.081100	0.086070	0.080000	0.080100	-1.111%	3,652	-6.679%
2024-02-01	0.080100	0.100000	0.080100	0.081000	+1.124%	2,410	-7.716%
2024-01-31	0.080100	0.090050	0.080100	0.080100	+6.093%	1,432	-6.679%
2024-01-30	0.080000	0.090000	0.075000	0.075500	-5.625%	45,954	-0.993%
2024-01-29	0.082500	0.096250	0.065000	0.080000	-16.883%	3,028	-6.563%
2024-01-26	0.085000	0.110000	0.081000	0.096250	-3.750%	20,267	-22.338%
2024-01-25	0.090500	0.110000	0.090500	0.100000	+11.111%	51,831	-25.250%
2024-01-24	0.100000	0.100000	0.080000	0.090000	-10.000%	54,384	-16.944%
2024-01-23	0.107500	0.107500	0.100000	0.100000	0.000%	12,975	-25.250%
2024-01-22	0.104500	0.110000	0.100000	0.100000	-9.091%	62,222	-25.250%
2024-01-19	0.110000	0.110240	0.104500	0.110000	+4.226%	3,624	-32.045%
2024-01-18	0.101000	0.120000	0.101000	0.105540	-13.845%	27,045	-29.174%
2024-01-17	0.120000	0.125000	0.120000	0.122500	-2.000%	867	-38.980%
2024-01-16	0.120000	0.125000	0.120000	0.125000	+4.167%	3,267	-40.200%
2024-01-12	0.110000	0.120000	0.110000	0.120000	-2.755%	5,803	-37.708%
2024-01-11	0.123400	0.124520	0.123400	0.123400	-1.280%	2,465	-39.425%
2024-01-10	0.127500	0.135000	0.116800	0.125000	-3.846%	90,273	-40.200%
2024-01-09	0.134560	0.134560	0.130000	0.130000	-1.515%	6,345	-42.500%
2024-01-08	0.139500	0.140000	0.121200	0.132000	-5.714%	23,401	-43.371%
2024-01-05	0.135000	0.199900	0.135000	0.140000	-6.667%	19,927	-46.607%
2024-01-04	0.132100	0.160000	0.127025	0.150000	+13.550%	78,869	-50.167%
2024-01-03	0.150000	0.152500	0.132000	0.132100	-13.086%	21,535	-43.414%
2024-01-02	0.140000	0.157000	0.135000	0.151990	+1.327%	34,980	-50.819%
2023-12-29	0.162000	0.171990	0.132000	0.150000	-7.407%	101,856	-50.167%
2023-12-28	0.162575	0.179990	0.160100	0.162000	-0.957%	34,026	-53.858%
2023-12-27	0.190000	0.200000	0.137200	0.163565	-18.218%	136,275	-54.300%
2023-12-26	0.180000	0.200000	0.180000	0.200000	0.000%	36,998	-62.625%
2023-12-22	0.140000	0.240000	0.140000	0.200000	+33.333%	85,185	-62.625%
2023-12-21	0.158400	0.167500	0.145050	0.150000	-5.303%	44,770	-50.167%
2023-12-20	0.192600	0.229900	0.135000	0.158400	-17.736%	3,342	-52.809%
2023-12-19	0.201300	0.230000	0.153000	0.192550	+6.205%	17,407	-61.179%
2023-12-18	0.190000	0.220000	0.181300	0.181300	-9.350%	35,280	-58.770%
2023-12-15	0.150000	0.200000	0.150000	0.200000	+33.333%	27,171	-62.625%
2023-12-14	0.168000	0.175000	0.150000	0.150000	-12.383%	4,355	-50.167%
2023-12-13	0.167000	0.184000	0.167000	0.171200	+2.515%	12,859	-56.338%
2023-12-12	0.179000	0.179000	0.167000	0.167000	-3.691%	6,455	-55.240%
2023-12-11	0.200800	0.200800	0.173400	0.173400	-13.645%	16,000	-56.892%
2023-12-08	0.200000	0.249100	0.200000	0.200800	+0.400%	11,815	-62.774%
2023-12-07	0.173500	0.249100	0.173400	0.200000	-11.012%	4,645	-62.625%
2023-12-06	0.200000	0.224750	0.200000	0.224750	+12.375%	1,139	-66.741%
2023-12-05	0.174000	0.230900	0.173700	0.200000	-20.000%	14,524	-62.625%
2023-12-04	0.244250	0.255000	0.171000	0.250000	-10.714%	78,660	-70.100%
2023-12-01	0.240800	0.280000	0.240800	0.280000	+25.000%	4,251	-73.304%
2023-11-30	0.260000	0.260000	0.218000	0.224000	-17.274%	13,422	-66.629%
2023-11-29	0.237200	0.289000	0.227190	0.270775	+24.266%	5,045	-72.394%
2023-11-28	0.243500	0.280000	0.217900	0.217900	-3.584%	51,678	-65.695%
2023-11-27	0.191500	0.226000	0.191500	0.226000	+18.947%	11,172	-66.925%
2023-11-24	0.199100	0.199990	0.190000	0.190000	-15.179%	20,455	-60.658%
2023-11-22	0.132100	0.224000	0.132100	0.224000	+67.164%	39,659	-66.629%
2023-11-21	0.150000	0.200000	0.134000	0.134000	-24.294%	7,074	-44.216%
2023-11-20	0.199900	0.210000	0.177000	0.177000	+6.482%	16,623	-57.768%
2023-11-17	0.175000	0.181225	0.156500	0.166225	-16.846%	29,583	-55.031%
2023-11-16	0.187450	0.199900	0.187450	0.199900	+6.613%	3,607	-62.606%
2023-11-15	0.157500	0.200000	0.155000	0.187500	+83.643%	61,587	-60.133%
2023-11-14	0.101800	0.130900	0.101800	0.102100	+0.295%	5,600	-26.787%
2023-11-13	0.100000	0.150000	0.100000	0.101800	+1.394%	8,700	-26.572%
2023-11-10	0.129900	0.140000	0.100400	0.100400	-22.710%	38,979	-25.548%
2023-11-09	0.129400	0.133975	0.060000	0.129900	+0.386%	65,458	-42.456%
2023-11-08	0.129400	0.140000	0.129400	0.129400	0.000%	3,234	-42.233%
2023-11-07	0.129400	0.129400	0.129400	0.129400	0.000%	849	-42.233%
2023-11-06	0.142500	0.150000	0.129400	0.129400	+3.520%	16,183	-42.233%
2023-11-03	0.140000	0.160000	0.125000	0.125000	-10.714%	4,359	-40.200%
2023-11-02	0.141100	0.150000	0.140000	0.140000	-1.200%	38,370	-46.607%
2023-11-01	0.160450	0.160650	0.141100	0.141700	+0.425%	3,689	-47.248%
2023-10-31	0.141300	0.160500	0.141100	0.141100	0.000%	7,464	-47.023%
2023-10-30	0.160450	0.160450	0.141100	0.141100	-21.611%	2,864	-47.023%
2023-10-27	0.150090	0.180000	0.140100	0.180000	+12.465%	22,363	-58.472%
2023-10-26	0.140000	0.180000	0.140000	0.160050	+8.508%	3,747	-53.296%
2023-10-25	0.169800	0.169800	0.130000	0.147500	-14.922%	6,271	-49.322%
2023-10-24	0.170810	0.174900	0.170810	0.173370	+2.072%	3,307	-56.884%
2023-10-23	0.150000	0.169900	0.150000	0.169850	+13.233%	4,383	-55.991%
2023-10-20	0.206050	0.206050	0.125100	0.150000	-25.407%	63,931	-50.167%
2023-10-19	0.230000	0.260000	0.192000	0.201090	-9.091%	17,826	-62.828%
2023-10-18	0.220100	0.259800	0.220100	0.221200	-2.780%	6,948	-66.207%
2023-10-17	0.220100	0.234950	0.220100	0.227525	-12.490%	2,863	-67.146%
2023-10-16	0.240100	0.279900	0.220000	0.260000	+8.288%	7,224	-71.250%
2023-10-13	0.230000	0.280000	0.220000	0.240100	+4.075%	26,693	-68.867%
2023-10-12	0.250000	0.250000	0.230700	0.230700	-7.720%	4,390	-67.599%
2023-10-11	0.250200	0.250200	0.230600	0.250000	0.000%	7,844	-70.100%
2023-10-10	0.250000	0.250000	0.250000	0.250000	-16.583%	140	-70.100%
2023-10-09	0.250100	0.299700	0.250100	0.299700	-0.067%	591	-75.058%
2023-10-06	0.300000	0.300000	0.250000	0.299900	+1.420%	6,867	-75.075%
2023-10-05	0.295700	0.295700	0.295700	0.295700	-2.183%	667	-74.721%
2023-10-04	0.290000	0.317500	0.290000	0.302300	+4.277%	6,705	-75.273%
2023-10-03	0.305000	0.305000	0.125000	0.289900	-9.406%	204,773	-74.215%
2023-10-02	0.320000	0.331400	0.320000	0.320000	-3.030%	1,486	-76.641%
2023-09-29	0.429000	0.438800	0.330000	0.330000	+3.093%	18,552	-77.348%
2023-09-28	0.359075	0.359075	0.320100	0.320100	-4.851%	4,426	-76.648%
2023-09-27	0.479700	0.479700	0.320700	0.336420	+4.155%	14,020	-77.781%
2023-09-26	0.361000	0.380000	0.322000	0.323000	-29.752%	12,812	-76.858%
2023-09-25	0.301000	0.480000	0.301000	0.459800	-4.148%	34,583	-83.743%
2023-09-22	0.321000	0.479700	0.321000	0.479700	+29.012%	5,435	-84.417%
2023-09-21	0.330000	0.379100	0.329100	0.371825	+12.674%	2,407	-79.896%
2023-09-20	0.324000	0.330000	0.324000	0.330000	-15.385%	1,066	-77.348%
2023-09-19	0.404000	0.430000	0.390000	0.390000	-9.302%	8,881	-80.833%
2023-09-18	0.380000	0.500000	0.365250	0.430000	+13.158%	30,287	-82.616%
2023-09-15	0.390000	0.390000	0.260000	0.380000	-2.564%	24,613	-80.329%
2023-09-14	0.380000	0.390000	0.250200	0.390000	+2.632%	8,513	-80.833%
2023-09-13	0.250300	0.380000	0.250300	0.380000	+30.989%	2,018	-80.329%
2023-09-12	0.290100	0.290100	0.290100	0.290100	-9.358%	144	-74.233%
2023-09-11	0.331950	0.331950	0.290000	0.320050	+23.096%	6,872	-76.644%
2023-09-08	0.241190	0.260000	0.241190	0.260000	-31.398%	9,420	-71.250%
2023-09-06	0.450000	0.450000	0.257000	0.379000	+18.438%	23,518	-80.277%
2023-09-05	0.340000	0.340000	0.320000	0.320000	0.000%	557	-76.641%
2023-09-01	0.344900	0.344900	0.320000	0.320000	-4.478%	4,442	-76.641%
2023-08-31	0.320250	0.345000	0.320000	0.335000	-9.704%	4,632	-77.687%
2023-08-30	0.400800	0.415000	0.371000	0.371000	-17.702%	12,269	-79.852%
2023-08-29	0.400000	0.470000	0.400000	0.450800	-4.085%	3,958	-83.418%
2023-08-28	0.530000	0.530000	0.470000	0.470000	-8.738%	14,138	-84.096%
2023-08-25	0.470000	0.530000	0.470000	0.515000	-8.036%	21,303	-85.485%
2023-08-24	0.480000	0.560000	0.460000	0.560000	+12.000%	22,460	-86.652%
2023-08-23	0.280000	0.590000	0.225200	0.500000	+80.832%	181,218	-85.050%
2023-08-22	0.251000	0.300000	0.251000	0.276500	-28.737%	5,754	-72.966%
2023-08-21	0.450000	0.450000	0.300000	0.388000	-7.619%	10,342	-80.735%
2023-08-18	0.407000	0.479600	0.406600	0.420000	-6.667%	6,494	-82.202%
2023-08-17	0.460000	0.470395	0.450000	0.450000	-4.255%	7,904	-83.389%
2023-08-16	0.475000	0.484850	0.470000	0.470000	-3.093%	30,539	-84.096%
2023-08-15	0.480000	0.490000	0.475000	0.485000	+1.042%	25,599	-84.588%
2023-08-14	0.475000	0.485000	0.475000	0.480000	+1.053%	3,944	-84.427%
2023-08-11	0.470000	0.478000	0.470000	0.475000	-0.731%	24,050	-84.263%
2023-08-10	0.470000	0.478500	0.470000	0.478500	+1.809%	10,971	-84.378%
2023-08-09	0.470000	0.470000	0.470000	0.470000	+1.952%	2,389	-84.096%
2023-08-08	0.461000	0.461000	0.461000	0.461000	+2.195%	3,007	-83.785%
2023-08-07	0.461030	0.465750	0.451100	0.451100	-1.075%	2,399	-83.429%
2023-08-04	0.450000	0.462250	0.450000	0.456000	+1.333%	20,736	-83.607%
2023-08-03	0.481500	0.481500	0.450000	0.450000	0.000%	1,124	-83.389%
2023-08-02	0.430000	0.461522	0.430000	0.450000	+4.651%	22,395	-83.389%
2023-08-01	0.430000	0.436750	0.430000	0.430000	-3.382%	5,586	-82.616%
2023-07-31	0.445050	0.445050	0.445050	0.445050	-3.250%	105	-83.204%
2023-07-28	0.430000	0.460000	0.430000	0.460000	+6.977%	17,165	-83.750%
2023-07-27	0.420000	0.450000	0.400000	0.430000	-0.521%	164,641	-82.616%
2023-07-26	0.402490	0.432250	0.400000	0.432250	+1.706%	24,230	-82.707%
2023-07-25	0.380000	0.425000	0.380000	0.425000	+11.842%	15,463	-82.412%
2023-07-24	0.383500	0.400000	0.369998	0.380000	-1.299%	59,696	-80.329%
2023-07-21	0.380000	0.385000	0.380000	0.385000	+1.183%	7,800	-80.584%
2023-07-20	0.380000	0.382500	0.380000	0.380500	+0.132%	11,306	-80.355%
2023-07-19	0.380000	0.390000	0.380000	0.380000	0.000%	22,023	-80.329%
2023-07-18	0.370000	0.385000	0.370000	0.380000	+1.333%	128,886	-80.329%
2023-07-17	0.370990	0.375000	0.370000	0.375000	+0.402%	34,237	-80.067%
2023-07-14	0.375000	0.380000	0.373500	0.373500	+0.946%	3,894	-79.987%
2023-07-13	0.370000	0.379000	0.370000	0.370000	-1.596%	15,021	-79.797%
2023-07-12	0.370000	0.376000	0.370000	0.376000	+10.588%	12,285	-80.120%
2023-07-11	0.320000	0.340000	0.300000	0.340000	-5.556%	31,145	-78.015%
2023-07-10	0.320000	0.365000	0.290000	0.360000	+6.667%	210,703	-79.236%
2023-07-07	0.317800	0.340400	0.290400	0.337500	+3.846%	13,081	-77.852%
2023-07-06	0.325000	0.325000	0.325000	0.325000	-9.972%	283	-77.000%
2023-07-05	0.358900	0.367500	0.325000	0.361000	-5.000%	49,157	-79.294%
2023-07-03	0.370000	0.380000	0.320000	0.380000	+2.703%	31,170	-80.329%
2023-06-30	0.385500	0.390000	0.360000	0.370000	+2.778%	14,266	-79.797%
2023-06-29	0.360000	0.370000	0.320000	0.360000	0.000%	37,199	-79.236%
2023-06-28	0.329750	0.360000	0.320000	0.360000	+2.857%	22,508	-79.236%
2023-06-27	0.310250	0.362500	0.310250	0.350000	+4.540%	37,402	-78.643%
2023-06-26	0.350000	0.370000	0.334800	0.334800	-4.343%	12,994	-77.673%
2023-06-23	0.378000	0.378000	0.320000	0.350000	-0.791%	87,832	-78.643%
2023-06-22	0.361000	0.390000	0.350000	0.352790	-2.274%	21,831	-78.812%
2023-06-21	0.320500	0.370000	0.320500	0.361000	+3.143%	9,596	-79.294%
2023-06-20	0.340000	0.390000	0.320500	0.350000	+2.941%	8,953	-78.643%
2023-06-16	0.337000	0.358880	0.337000	0.340000	-9.212%	16,380	-78.015%
2023-06-15	0.400000	0.400000	0.336000	0.374500	-6.375%	18,794	-80.040%
2023-06-14	0.380000	0.400000	0.330990	0.400000	+2.564%	3,970	-81.313%
2023-06-13	0.350000	0.390000	0.305000	0.390000	+11.429%	18,693	-80.833%
2023-06-12	0.350000	0.380000	0.300000	0.350000	-5.660%	48,744	-78.643%
2023-06-09	0.418000	0.440000	0.371000	0.371000	-15.682%	19,100	-79.852%
2023-06-08	0.440000	0.520000	0.375000	0.440000	0.000%	67,366	-83.011%
2023-06-07	0.245000	0.493000	0.230000	0.440000	+79.592%	325,563	-83.011%
2023-06-06	0.230000	0.280000	0.212100	0.245000	+6.522%	232,066	-69.490%
2023-06-05	0.250000	0.360000	0.181000	0.230000	-23.333%	754,818	-67.500%
2023-06-02	0.400000	0.525000	0.150000	0.300000	-51.768%	234,724	-75.083%
2023-06-01	0.668300	0.700000	0.621000	0.622000	-9.724%	284,009	-87.982%
2023-05-31	0.651000	0.730000	0.651000	0.689000	-10.228%	370,168	-89.151%
2023-05-30	0.752000	0.780000	0.742000	0.767500	-1.095%	199,387	-90.261%
2023-05-26	0.780000	0.790000	0.720000	0.776000	+2.092%	93,800	-90.367%
2023-05-25	0.810000	0.810000	0.752000	0.760100	-3.785%	84,967	-90.166%
2023-05-24	0.758000	0.800000	0.750000	0.790000	-0.878%	71,389	-90.538%
2023-05-23	0.800000	0.800000	0.760000	0.797000	-0.969%	86,434	-90.621%
2023-05-22	0.810000	0.810000	0.760000	0.804800	+1.964%	171,378	-90.712%
2023-05-19	0.802500	0.802500	0.760000	0.789300	+4.322%	192,440	-90.530%
2023-05-18	0.840000	0.840000	0.753600	0.756600	-9.929%	252,251	-90.120%
2023-05-17	0.800000	0.850000	0.750000	0.840000	+6.329%	269,149	-91.101%
2023-05-16	0.790000	0.825000	0.730000	0.790000	-0.641%	241,245	-90.538%
2023-05-15	0.748700	0.820000	0.740000	0.795100	+6.539%	304,815	-90.599%
2023-05-12	0.720000	0.775000	0.720000	0.746300	-6.713%	374,520	-89.984%
2023-05-11	0.778000	0.820000	0.717500	0.800000	-2.558%	868,496	-90.656%
2023-05-10	0.779100	0.883700	0.696000	0.821000	+5.378%	2,012,033	-90.895%
2023-05-09	0.809000	0.816000	0.670000	0.779100	-18.844%	5,059,814	-90.406%
2023-05-08	1.150000	1.310000	0.880000	0.960000	+140.000%	100,642,542	-92.214%
2023-05-05	0.376900	0.406675	0.360000	0.400000	+5.291%	7,881,832	-81.313%
2023-05-04	0.370000	0.380000	0.355200	0.379900	+0.185%	99,184	-80.324%
2023-05-03	0.375400	0.380000	0.343000	0.379200	+4.033%	91,025	-80.287%
2023-05-02	0.359400	0.384100	0.346500	0.364500	+1.391%	197,833	-79.492%
2023-05-01	0.370000	0.370000	0.340000	0.359500	+2.714%	160,078	-79.207%
2023-04-28	0.331000	0.368500	0.323000	0.350000	-15.663%	373,629	-78.643%
2023-04-27	0.376600	0.548800	0.341100	0.415000	+23.512%	4,630,936	-81.988%
2023-04-26	0.360000	0.370999	0.335100	0.336000	+0.269%	101,171	-77.753%
2023-04-25	0.350000	0.370000	0.330000	0.335100	-0.887%	234,344	-77.693%
2023-04-24	0.330000	0.360000	0.307300	0.338100	+0.148%	103,714	-77.891%
2023-04-21	0.380000	0.405000	0.320000	0.337600	-13.213%	321,163	-77.858%
2023-04-20	0.390000	0.419900	0.360000	0.389000	-6.938%	446,468	-80.784%
2023-04-19	0.480700	0.580900	0.410000	0.418000	-19.008%	2,686,045	-82.117%
2023-04-18	0.439800	0.537000	0.385000	0.516100	-9.456%	3,746,090	-85.516%
2023-04-17	0.281000	1.070000	0.281000	0.570000	+102.775%	50,313,257	-86.886%
2023-04-14	0.294000	0.321300	0.280000	0.281100	-3.102%	137,617	-73.408%
2023-04-13	0.280000	0.310000	0.280000	0.290100	-2.026%	38,078	-74.233%
2023-04-12	0.280000	0.302400	0.280000	0.296100	+2.103%	4,680	-74.755%
2023-04-11	0.286100	0.307100	0.286000	0.290000	-1.695%	25,938	-74.224%
2023-04-10	0.300000	0.320000	0.282000	0.295000	-1.338%	85,893	-74.661%
2023-04-06	0.294000	0.319800	0.294000	0.299000	+3.819%	69,555	-75.000%
2023-04-05	0.310000	0.320000	0.282101	0.288000	-7.869%	21,414	-74.045%
2023-04-04	0.310600	0.344900	0.300000	0.312600	-2.313%	35,688	-76.088%
2023-04-03	0.320100	0.340000	0.290000	0.320000	-3.030%	106,477	-76.641%
2023-03-31	0.308300	0.364300	0.308300	0.330000	+11.864%	204,704	-77.348%
2023-03-30	0.303000	0.316000	0.290000	0.295000	+6.498%	55,721	-74.661%
2023-03-29	0.280000	0.316000	0.250000	0.277000	+6.538%	107,664	-73.014%
2023-03-28	0.245000	0.277000	0.245000	0.260000	-1.887%	58,309	-71.250%
2023-03-27	0.285000	0.287999	0.241000	0.265000	-6.756%	253,319	-71.792%
2023-03-24	0.281300	0.290000	0.230100	0.284200	-3.661%	430,213	-73.698%
2023-03-23	0.318100	0.330000	0.270000	0.295000	+1.724%	243,620	-74.661%
2023-03-22	0.307500	0.340000	0.285000	0.290000	-8.517%	158,364	-74.224%
2023-03-21	0.310000	0.350000	0.270000	0.317000	-0.032%	409,435	-76.420%
2023-03-20	0.401400	0.401400	0.290000	0.317100	-20.725%	128,342	-76.427%
2023-03-17	0.436500	0.449599	0.380101	0.400000	-11.111%	286,422	-81.313%
2023-03-16	0.430000	0.456956	0.400000	0.450000	+4.944%	171,802	-83.389%
2023-03-15	0.475000	0.480000	0.380000	0.428800	-50.140%	1,214,427	-82.568%
2023-03-14	0.930000	0.986000	0.858500	0.860000	-9.474%	156,567	-91.308%
2023-03-13	0.958200	0.990000	0.880000	0.950000	+1.128%	10,814	-92.132%
2023-03-10	0.948000	0.948000	0.845000	0.939400	-0.907%	5,851	-92.043%
2023-03-09	0.960000	0.989899	0.884100	0.948000	0.000%	13,751	-92.115%
2023-03-08	0.843599	0.948000	0.810000	0.948000	+6.757%	27,544	-92.115%
2023-03-07	0.900000	0.945883	0.821400	0.888000	+4.458%	13,887	-91.582%
2023-03-06	0.830000	0.997000	0.830000	0.850100	+0.248%	31,212	-91.207%
2023-03-03	0.896699	0.896699	0.801000	0.848000	-2.506%	39,048	-91.185%
2023-03-02	0.899700	0.900000	0.846000	0.869800	-3.356%	28,110	-91.406%
2023-03-01	0.900000	0.950000	0.900000	0.900000	-0.332%	8,322	-91.694%
2023-02-28	0.960000	0.960000	0.901400	0.903000	-9.228%	19,565	-91.722%
2023-02-27	1.000000	1.070000	0.959700	0.994800	+5.830%	20,378	-92.486%
2023-02-24	1.000000	1.000000	0.940000	0.940000	-6.000%	30,939	-92.048%
2023-02-23	1.000300	1.021400	0.978700	1.000000	0.000%	9,073	-92.525%
2023-02-22	1.000000	1.069900	0.950100	1.000000	-2.913%	39,777	-92.525%
2023-02-21	0.980000	1.070000	0.946200	1.030000	+1.980%	41,318	-92.743%
2023-02-17	1.090000	1.149900	0.983300	1.010000	-5.607%	91,795	-92.599%
2023-02-16	1.280000	1.280000	0.951200	1.070000	-12.653%	303,891	-93.014%
2023-02-15	1.230000	1.300000	1.210000	1.225000	+2.941%	46,865	-93.898%
2023-02-14	1.200000	1.290000	1.180000	1.190000	-3.252%	17,375	-93.718%
2023-02-13	1.200000	1.240000	1.200000	1.230000	-1.600%	25,823	-93.923%
2023-02-10	1.350000	1.350000	1.250000	1.250000	-4.580%	18,143	-94.020%
2023-02-09	1.360000	1.360000	1.300000	1.310000	-5.072%	26,618	-94.294%
2023-02-08	1.355000	1.430000	1.310000	1.380000	+1.471%	41,345	-94.583%
2023-02-07	1.360000	1.392800	1.320000	1.360000	-2.857%	26,312	-94.504%
2023-02-06	1.300000	1.430000	1.260000	1.400000	+9.375%	47,634	-94.661%
2023-02-03	1.187400	1.300000	1.180000	1.280000	+8.475%	39,515	-94.160%
2023-02-02	1.210000	1.250000	1.160000	1.180000	-4.839%	29,657	-93.665%
2023-02-01	1.130000	1.250000	1.110000	1.240000	+8.772%	36,955	-93.972%
2023-01-31	1.210000	1.220000	1.120000	1.140000	-2.564%	48,380	-93.443%
2023-01-30	1.270000	1.270000	1.160000	1.170000	-7.874%	42,529	-93.611%
2023-01-27	1.290000	1.290000	1.220000	1.270000	+7.627%	21,955	-94.114%
2023-01-26	1.300000	1.300000	1.140000	1.180000	-9.231%	68,715	-93.665%
2023-01-25	1.360000	1.430000	1.270000	1.300000	-5.797%	86,031	-94.250%
2023-01-24	1.500000	1.500000	1.310100	1.380000	-6.675%	75,223	-94.583%
2023-01-23	1.310000	1.490000	1.210000	1.478700	+15.523%	200,556	-94.945%
2023-01-20	1.280000	1.300000	1.220100	1.280000	+6.667%	98,016	-94.160%
2023-01-19	1.100000	1.360000	1.100000	1.200000	+13.208%	380,427	-93.771%
2023-01-18	0.965000	1.065700	0.950000	1.060000	+10.405%	18,808	-92.948%
2023-01-17	0.940000	1.080000	0.940000	0.960100	-2.528%	24,077	-92.214%
2023-01-13	1.020000	1.049400	0.950100	0.985000	-0.505%	20,158	-92.411%
2023-01-12	1.042400	1.050000	0.910000	0.990000	-0.020%	24,948	-92.449%
2023-01-11	1.050000	1.050000	0.980000	0.990200	-5.244%	17,343	-92.451%
2023-01-10	1.070000	1.080000	1.000000	1.045000	+2.451%	25,174	-92.847%
2023-01-09	1.080000	1.080000	0.900000	1.020000	-4.664%	74,386	-92.672%
2023-01-06	0.910000	1.090000	0.800010	1.069900	+22.260%	144,697	-93.013%
2023-01-05	0.820000	0.900000	0.762400	0.875100	+6.073%	17,244	-91.458%
2023-01-04	0.830000	0.830000	0.760101	0.825000	-0.602%	6,127	-90.939%
2023-01-03	0.767500	0.898100	0.750000	0.830000	+15.278%	29,122	-90.994%
2022-12-30	0.610000	0.750000	0.600000	0.720000	+10.769%	115,452	-89.618%
2022-12-29	0.620800	0.700000	0.600100	0.650000	+0.775%	40,821	-88.500%
2022-12-28	0.670000	0.700000	0.606600	0.645000	-3.731%	34,385	-88.411%
2022-12-27	0.695000	0.700000	0.630000	0.670000	-1.471%	37,686	-88.843%
2022-12-23	0.660500	0.708700	0.660000	0.680000	-4.225%	23,990	-89.007%
2022-12-22	0.695000	0.779900	0.695000	0.710000	+2.899%	20,447	-89.472%
2022-12-21	0.790000	0.790000	0.662500	0.690000	-4.167%	39,183	-89.167%
2022-12-20	0.700000	0.800000	0.700000	0.720000	+2.857%	117,305	-89.618%
2022-12-19	0.721700	0.800000	0.660000	0.700000	-8.545%	43,037	-89.321%
2022-12-16	0.900000	0.980000	0.765400	0.765400	-9.953%	55,766	-90.234%
2022-12-15	0.812800	0.963600	0.812800	0.850000	-2.857%	58,567	-91.206%
2022-12-14	1.050000	1.050000	0.875000	0.875000	-6.746%	76,785	-91.457%
2022-12-13	0.900000	0.950000	0.880000	0.938300	-3.348%	60,968	-92.033%
2022-12-12	1.000000	1.064400	0.970800	0.970800	-2.920%	14,461	-92.300%
2022-12-09	1.060000	1.070000	1.000000	1.000000	-4.762%	15,379	-92.525%
2022-12-08	1.000000	1.099900	1.000000	1.050000	+9.375%	34,831	-92.881%
2022-12-07	0.990000	1.030000	0.960000	0.960000	-3.030%	12,075	-92.214%
2022-12-06	1.050000	1.060000	0.990000	0.990000	0.000%	5,393	-92.449%
2022-12-05	1.000000	1.060000	0.990000	0.990000	-2.941%	5,936	-92.449%
2022-12-02	0.994500	1.060000	0.989600	1.020000	+2.000%	4,009	-92.672%
2022-12-01	1.020000	1.060000	0.990000	1.000000	-3.846%	5,486	-92.525%
2022-11-30	1.070000	1.070000	0.990200	1.040000	-2.804%	3,455	-92.813%
2022-11-29	1.020000	1.070000	0.990000	1.070000	+2.885%	10,270	-93.014%
2022-11-28	0.989600	1.071200	0.989600	1.040000	+2.980%	5,638	-92.813%
2022-11-25	1.060000	1.060000	1.000800	1.009900	-2.179%	8,965	-92.598%
2022-11-23	1.046700	1.085000	1.032400	1.032400	+1.216%	2,446	-92.760%
2022-11-22	1.032700	1.084400	1.020000	1.020000	-1.923%	2,514	-92.672%
2022-11-21	1.100000	1.130000	1.040000	1.040000	-5.455%	3,153	-92.813%
2022-11-18	1.100000	1.100000	1.060100	1.100000	+4.762%	2,237	-93.205%
2022-11-17	1.050000	1.050000	1.050000	1.050000	0.000%	3,531	-92.881%
2022-11-16	1.050000	1.083800	1.050000	1.050000	-1.869%	7,458	-92.881%
2022-11-15	1.020000	1.079900	1.010000	1.070000	+4.902%	8,655	-93.014%
2022-11-14	1.100000	1.100000	1.010000	1.020000	-10.979%	31,594	-92.672%
2022-11-11	1.100000	1.147300	1.100000	1.145800	+1.398%	8,736	-93.476%
2022-11-10	1.097600	1.140000	1.080000	1.130000	+0.893%	6,150	-93.385%
2022-11-09	1.146500	1.146500	1.085000	1.120000	+1.818%	4,545	-93.326%
2022-11-08	1.020000	1.100000	1.020000	1.100000	+4.762%	28,523	-93.205%
2022-11-07	1.010000	1.050000	0.989600	1.050000	-0.114%	5,710	-92.881%
2022-11-04	1.040000	1.069300	1.040000	1.051200	+1.077%	535	-92.889%
2022-11-03	1.030000	1.060000	1.020000	1.040000	-3.704%	3,377	-92.813%
2022-11-02	1.090000	1.099900	1.051400	1.080000	-1.370%	10,900	-93.079%
2022-11-01	1.060000	1.095000	1.020000	1.095000	+3.302%	17,639	-93.174%
2022-10-31	1.079900	1.110000	1.060000	1.060000	+0.952%	7,343	-92.948%
2022-10-28	1.010000	1.050000	0.990000	1.050000	+1.942%	17,133	-92.881%
2022-10-27	1.011000	1.030000	1.011000	1.030000	0.000%	6,280	-92.743%
2022-10-26	1.010100	1.055000	1.000000	1.030000	-1.435%	28,157	-92.743%
2022-10-25	1.070000	1.110200	1.020000	1.045000	+2.451%	11,589	-92.847%
2022-10-24	0.990000	1.050000	0.980000	1.020000	+0.990%	13,000	-92.672%
2022-10-21	1.030000	1.060000	1.010000	1.010000	-1.942%	13,481	-92.599%
2022-10-20	1.000000	1.160000	1.000000	1.030000	+9.076%	23,495	-92.743%
2022-10-19	1.090000	1.096200	0.932700	0.944300	-10.067%	42,158	-92.084%
2022-10-18	1.090000	1.090000	1.024100	1.050000	+2.941%	10,610	-92.881%
2022-10-17	0.960000	1.040000	0.960000	1.020000	+3.270%	10,173	-92.672%
2022-10-14	1.030000	1.031200	0.951000	0.987700	-4.107%	40,938	-92.432%
2022-10-13	0.990000	1.030000	0.975000	1.030000	+7.292%	5,028	-92.743%
2022-10-12	1.100000	1.100000	0.931600	0.960000	-6.796%	47,329	-92.214%
2022-10-11	1.070000	1.130000	1.000000	1.030000	-5.505%	36,563	-92.743%
2022-10-10	1.190000	1.190000	1.085000	1.090000	-9.167%	7,652	-93.142%
2022-10-07	1.250000	1.255200	1.200000	1.200000	-4.000%	1,872	-93.771%
2022-10-06	1.201000	1.250000	1.201000	1.250000	+4.167%	4,802	-94.020%
2022-10-05	1.170000	1.260000	1.170000	1.200000	+2.564%	3,662	-93.771%
2022-10-04	1.210000	1.280000	1.170000	1.170000	-3.330%	10,189	-93.611%
2022-10-03	1.250000	1.250000	1.210000	1.210300	+0.858%	5,024	-93.824%
2022-09-30	1.260000	1.260000	1.187300	1.200000	+1.695%	7,297	-93.771%
2022-09-29	1.190100	1.240000	1.170000	1.180000	+7.273%	8,775	-93.665%
2022-09-28	1.070000	1.130000	1.070000	1.100000	0.000%	4,214	-93.205%
2022-09-27	1.080000	1.240000	1.020000	1.100000	-0.901%	53,564	-93.205%
2022-09-26	1.110000	1.143800	1.110000	1.110000	-3.478%	5,673	-93.266%
2022-09-23	1.220000	1.260000	1.120000	1.150000	-4.959%	18,719	-93.500%
2022-09-22	1.190100	1.232700	1.190100	1.210000	+0.833%	9,691	-93.822%
2022-09-21	1.250000	1.250000	1.150000	1.200000	-6.250%	15,891	-93.771%
2022-09-20	1.260000	1.300000	1.250000	1.280000	-0.775%	7,024	-94.160%
2022-09-19	1.349500	1.349500	1.271300	1.290000	-0.769%	4,361	-94.205%
2022-09-16	1.340000	1.353000	1.290000	1.300000	-3.704%	9,984	-94.250%
2022-09-15	1.360000	1.390000	1.330000	1.350000	+2.273%	12,701	-94.463%
2022-09-14	1.350000	1.389900	1.320000	1.320000	-2.345%	20,342	-94.337%
2022-09-13	1.400000	1.430000	1.320000	1.351700	-3.450%	19,259	-94.470%
2022-09-12	1.330000	1.500000	1.330000	1.400000	+6.061%	41,578	-94.661%

document.getElementById("BHjc6q").onerror = function(){this.style.display='none';}; .dark-mode .BzJlS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzJlS1{ color: #333333; background-color: white; border: 2px solid #333333; }BLCMBELLICUM PHARMS INCstock OTC

BLCM
BELLICUM PHARMS INC
stock OTC