Dark

BLAB
BIO LAB NATURALS INC CO
stock OTC

Inactive

Aug 24, 2022

0.2720USD-22.286%(-0.0780)3,300

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-24	0.3230	0.3230	0.2720	0.2720	-22.286%	3,300	0.000%
2022-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	6,990	-22.286%
2022-08-17	0.4100	0.4100	0.3500	0.3500	-15.663%	4,140	-22.286%
2022-08-16	0.4150	0.4150	0.4150	0.4150	-7.778%	1,000	-34.458%
2022-08-11	0.4500	0.4500	0.4500	0.4500	0.000%	7,500	-39.556%
2022-08-10	0.4500	0.4500	0.4500	0.4500	+12.500%	165	-39.556%
2022-08-09	0.3500	0.4000	0.3250	0.4000	+14.286%	7,482	-32.000%
2022-08-08	0.5201	0.5201	0.2373	0.3500	-49.495%	281,715	-22.286%
2022-08-01	0.7000	0.7000	0.6930	0.6930	+15.500%	1,000	-60.750%
2022-07-28	0.6001	0.6001	0.6000	0.6000	-0.017%	1,100	-54.667%
2022-07-27	0.5200	0.7000	0.5200	0.6001	+30.457%	17,880	-54.674%
2022-07-26	0.4500	0.4600	0.4500	0.4600	-6.122%	9,400	-40.870%
2022-07-14	0.4900	0.4900	0.4900	0.4900	+22.500%	936	-44.490%
2022-07-12	0.4200	0.4200	0.4000	0.4000	-11.131%	4,170	-32.000%
2022-07-11	0.4501	0.4501	0.4501	0.4501	-9.980%	750	-39.569%
2022-07-08	0.4980	0.5000	0.4980	0.5000	+17.897%	5,000	-45.600%
2022-07-06	0.4241	0.4241	0.4241	0.4241	+6.025%	100	-35.864%
2022-07-01	0.4920	0.4920	0.3501	0.4000	-19.517%	330	-32.000%
2022-06-30	0.5501	0.5501	0.3501	0.4970	-9.636%	8,019	-45.272%
2022-06-28	0.6050	0.6050	0.4972	0.5500	-25.676%	23,000	-50.545%
2022-06-27	0.8500	0.9500	0.6050	0.7400	-1.333%	15,330	-63.243%
2022-06-24	0.6700	0.7500	0.6700	0.7500	+13.619%	584	-63.733%
2022-06-21	0.9999	0.9999	0.6601	0.6601	-11.987%	2,800	-58.794%
2022-06-17	0.6800	0.7500	0.6800	0.7500	+15.385%	2,000	-63.733%
2022-06-16	0.4830	0.6500	0.4830	0.6500	+35.558%	14,900	-58.154%
2022-06-15	0.4600	0.4795	0.4300	0.4795	+8.977%	62,999	-43.274%
2022-06-14	0.4355	0.4900	0.4000	0.4400	-12.000%	41,400	-38.182%
2022-06-13	0.4700	0.5000	0.3810	0.5000	+19.048%	9,092	-45.600%
2022-06-10	0.8500	0.9050	0.4200	0.4200	-36.364%	100,570	-35.238%
2022-06-09	0.6500	1.1300	0.6500	0.6600	+17.647%	131,820	-58.788%
2022-06-07	0.6200	0.6200	0.5610	0.5610	+0.161%	17,000	-51.515%
2022-06-06	0.5701	0.5701	0.5601	0.5601	-19.986%	8,700	-51.437%
2022-06-02	0.7800	0.7800	0.6301	0.7000	-7.992%	12,000	-61.143%
2022-06-01	0.8000	0.8000	0.7608	0.7608	+0.105%	5,100	-64.248%
2022-05-27	0.7600	0.7600	0.7600	0.7600	-24.000%	1,000	-64.211%
2022-05-24	1.0200	1.0200	1.0000	1.0000	-7.407%	1,081	-72.800%
2022-05-19	1.3000	1.3000	1.0100	1.0800	-30.323%	930	-74.815%
2022-05-13	1.3600	4.9800	1.2700	1.5500	+23.016%	7,953	-82.452%
2022-05-12	1.2800	1.3700	1.2600	1.2600	-1.563%	8,910	-78.413%
2022-05-11	1.2300	1.3000	1.2100	1.2800	+4.065%	2,780	-78.750%
2022-05-10	1.2000	1.2400	1.2000	1.2300	+6.957%	3,900	-77.886%
2022-05-09	1.1500	1.1500	1.1500	1.1500	-3.361%	4,002	-76.348%
2022-05-05	1.1900	1.1900	1.1800	1.1900	-0.833%	1,450	-77.143%
2022-05-04	1.1500	1.2000	1.1500	1.2000	+4.348%	500	-77.333%
2022-05-03	1.1500	1.2200	1.1500	1.1500	0.000%	3,653	-76.348%
2022-05-02	1.1600	1.1600	1.1500	1.1500	-0.862%	1,900	-76.348%
2022-04-29	1.1960	1.1960	1.1600	1.1600	-4.918%	200	-76.552%
2022-04-28	1.1840	1.2200	1.1840	1.2200	+5.172%	300	-77.705%
2022-04-27	1.1500	1.1600	1.1500	1.1600	+5.455%	2,625	-76.552%
2022-04-26	1.1000	1.1000	1.1000	1.1000	0.000%	400	-75.273%
2022-04-22	1.0100	1.1900	1.0000	1.1000	+10.000%	13,670	-75.273%
2022-04-20	1.0000	1.0300	1.0000	1.0000	+11.111%	2,100	-72.800%
2022-04-19	0.9000	0.9000	0.9000	0.9000	0.000%	150	-69.778%
2022-04-11	0.5849	0.9100	0.5849	0.9000	+60.714%	10,050	-69.778%
2022-03-24	0.5600	0.5600	0.5600	0.5600	-0.018%	161	-51.429%
2022-03-23	0.5710	0.5710	0.5601	0.5601	+0.018%	1,004	-51.437%
2022-03-18	0.5600	0.5600	0.5600	0.5600	-0.018%	1,350	-51.429%
2022-03-01	0.5601	0.5601	0.5601	0.5601	0.000%	200	-51.437%
2022-02-18	0.5601	0.5601	0.5601	0.5601	+1.266%	170	-51.437%
2022-02-08	0.5531	0.5531	0.5531	0.5531	-26.449%	1,186	-50.823%
2022-02-07	0.7520	0.7520	0.7520	0.7520	-24.800%	509	-63.830%
2022-02-03	1.0000	1.0000	1.0000	1.0000	-9.091%	191	-72.800%
2022-02-02	1.1000	1.1000	1.1000	1.1000	-0.009%	100	-75.273%
2022-01-27	1.1001	1.1001	1.1001	1.1001	-26.168%	145	-75.275%
2022-01-25	1.4900	1.4900	1.4900	1.4900	-8.025%	111	-81.745%
2022-01-24	1.6200	1.6200	1.6200	1.6200	-1.818%	125	-83.210%
2022-01-21	1.6500	1.6500	1.6500	1.6500	+50.000%	100	-83.515%
2022-01-18	1.1200	1.1200	1.1000	1.1000	-9.091%	842	-75.273%
2022-01-12	1.2100	1.2100	1.2100	1.2100	-47.391%	122	-77.521%
2022-01-11	2.3000	2.3000	2.3000	2.3000	-0.862%	313	-88.174%
2022-01-06	2.3200	2.3200	2.3200	2.3200	-3.734%	500	-88.276%
2022-01-05	2.4100	2.4100	2.4100	2.4100	+100.833%	273	-88.714%
2021-12-13	1.2000	1.2000	1.2000	1.2000	-36.842%	5,010	-77.333%
2021-12-09	1.8900	1.9000	1.8900	1.9000	-5.000%	465	-85.684%
2021-11-23	1.3700	2.0000	1.3500	2.0000	+1.010%	500	-86.400%
2021-11-16	1.9800	1.9800	1.9800	1.9800	-1.000%	201	-86.263%
2021-11-12	2.0000	2.0000	2.0000	2.0000	+1.010%	200	-86.400%
2021-11-11	1.9920	1.9920	1.9800	1.9800	0.000%	200	-86.263%
2021-11-08	1.7500	1.9800	1.7500	1.9800	+1.020%	5,170	-86.263%
2021-10-20	1.9000	1.9600	1.8799	1.9600	+3.158%	632	-86.122%
2021-10-19	1.8900	1.9000	1.8900	1.9000	+40.741%	2,900	-85.684%
2021-10-18	1.3500	1.3500	1.3500	1.3500	-31.122%	173	-79.852%
2021-10-14	1.9600	1.9600	1.9600	1.9600	+63.333%	3,000	-86.122%
2021-10-13	1.2100	1.2200	1.2000	1.2000	-40.000%	668	-77.333%
2021-09-27	2.0000	2.0000	2.0000	2.0000	+76.991%	200	-86.400%
2021-09-22	2.3200	2.3200	1.1300	1.1300	-15.672%	280	-75.929%
2021-09-21	1.1300	2.5000	0.7501	1.3400	-33.000%	1,470	-79.701%
2021-09-17	2.0000	2.0000	1.9700	2.0000	+100.000%	302	-86.400%
2021-09-16	1.0000	1.5000	1.0000	1.0000	0.000%	5,300	-72.800%
2021-09-14	1.0000	1.0000	1.0000	1.0000	+17.647%	300	-72.800%
2021-09-13	1.0000	1.0000	0.8500	0.8500	-15.000%	659	-68.000%
2021-09-10	1.0000	1.0000	1.0000	1.0000	-50.000%	243	-72.800%
2021-08-20	2.0000	2.0000	2.0000	2.0000	+3.093%	100	-86.400%
2021-08-17	1.9400	1.9400	1.9400	1.9400	+43.704%	141	-85.979%
2021-08-16	1.3500	1.3500	1.3500	1.3500	-30.412%	101	-79.852%
2021-08-12	1.9400	1.9400	1.9400	1.9400	+61.667%	212	-85.979%
2021-08-11	1.2000	1.2000	1.2000	1.2000	-52.000%	287	-77.333%
2021-08-10	2.5000	2.5000	2.5000	2.5000	0.000%	100	-89.120%
2021-08-09	1.9800	2.5000	1.9800	2.5000	+66.667%	346	-89.120%
2021-08-06	1.9800	1.9800	1.5000	1.5000	0.000%	300	-81.867%
2021-08-04	1.5000	1.5000	1.5000	1.5000	0.000%	200	-81.867%
2021-08-03	1.5000	1.5000	1.5000	1.5000	+0.007%	123	-81.867%
2021-07-29	1.5000	1.5000	1.4999	1.4999	+99.987%	200	-81.865%
2021-07-27	0.7500	0.7500	0.7500	0.7500	-62.500%	330	-63.733%
2021-06-23	2.0000	2.0000	2.0000	2.0000	+100.000%	100	-86.400%
2021-06-10	2.0000	2.0000	1.0000	1.0000	0.000%	270	-72.800%
2021-06-08	0.7500	1.0000	0.5000	1.0000	-50.000%	454	-72.800%
2021-06-07	2.0000	2.0000	2.0000	2.0000	-23.077%	355	-86.400%
2021-05-26	2.6000	2.6000	2.6000	2.6000	+30.000%	225	-89.538%
2021-05-21	2.0000	2.0000	2.0000	2.0000	0.000%	100	-86.400%
2021-05-18	1.8000	2.0000	1.8000	2.0000	+11.111%	200	-86.400%
2021-05-13	1.6000	1.8000	1.6000	1.8000	+16.129%	203	-84.889%
2021-05-10	2.0500	2.6000	1.5500	1.5500	-4.321%	335	-82.452%
2021-05-05	1.6200	1.6200	1.6200	1.6200	0.000%	528	-83.210%
2021-04-30	1.8100	1.8100	1.5500	1.6200	-21.359%	2,159	-83.210%
2021-04-29	2.0600	2.0600	2.0600	2.0600	-13.445%	187	-86.796%
2021-04-26	2.3800	2.3800	2.3800	2.3800	0.000%	247	-88.571%
2021-04-23	2.0600	2.3800	2.0600	2.3800	-11.852%	250	-88.571%
2021-04-22	2.6300	2.7000	2.6300	2.7000	+31.068%	412	-89.926%
2021-04-15	2.0600	2.0600	2.0600	2.0600	-10.435%	300	-86.796%
2021-04-07	2.0000	2.5000	2.0000	2.3000	+35.294%	2,268	-88.174%
2021-03-30	1.7000	1.7000	1.7000	1.7000	0.000%	100	-84.000%
2021-03-24	1.6900	1.7000	1.6900	1.7000	+66.667%	700	-84.000%
2021-03-15	0.8400	1.7000	0.8400	1.0200	-56.410%	1,166	-73.333%
2021-03-11	2.3400	2.3400	2.3400	2.3400	+120.755%	130	-88.376%
2021-03-03	1.4056	1.4056	1.0600	1.0600	-9.402%	200	-74.340%
2021-03-02	1.3000	1.3000	1.1700	1.1700	-2.500%	2,228	-76.752%
2021-02-25	1.2100	1.2100	1.2000	1.2000	-8.397%	840	-77.333%
2021-02-23	1.3100	1.3100	1.3100	1.3100	+11.966%	100	-79.237%
2021-02-17	1.1700	2.1730	1.1700	1.1700	-41.500%	650	-76.752%
2021-02-16	2.0000	2.0000	2.0000	2.0000	0.000%	740	-86.400%
2021-02-12	1.0500	5.3500	1.0500	2.0000	+81.818%	5,284	-86.400%
2021-02-11	0.8500	1.1000	0.8500	1.1000	+51.724%	615	-75.273%
2021-02-09	0.6001	0.7250	0.6001	0.7250	+20.833%	335	-62.483%
2021-02-08	0.5100	0.6000	0.5000	0.6000	+2,757.143%	2,200	-54.667%
2021-02-05	0.5100	0.5100	0.0210	0.0210	-89.756%	700	+1,195.238%
2021-01-27	0.2050	0.2050	0.2050	0.2050	+1.235%	262	+32.683%
2021-01-20	0.2025	0.2025	0.2025	0.2025	-60.294%	200	+34.321%
2021-01-15	0.5100	0.5100	0.5100	0.5100	0.000%	230	-46.667%
2021-01-11	0.5100	0.5100	0.5100	0.5100	0.000%	197	-46.667%
2021-01-07	0.5100	0.5100	0.5100	0.5100	+155.000%	201	-46.667%
2021-01-06	0.2000	0.2000	0.2000	0.2000	-60.784%	1,000	+36.000%
2020-12-30	0.5100	0.5100	0.5100	0.5100	+155.000%	502	-46.667%
2020-12-29	0.2000	0.2000	0.2000	0.2000	-55.556%	1,000	+36.000%
2020-12-28	0.3550	0.4500	0.3550	0.4500	+125.000%	1,100	-39.556%
2020-12-21	0.2000	0.2000	0.2000	0.2000	0.000%	100	+36.000%
2020-12-07	0.2000	0.2000	0.2000	0.2000	-33.333%	500	+36.000%
2020-12-04	0.3000	0.3000	0.3000	0.3000	+50.000%	500	-9.333%
2020-10-23	0.2000	0.2000	0.2000	0.2000	-23.077%	133	+36.000%
2020-10-20	0.2600	0.2600	0.2600	0.2600	0.000%	342	+4.615%
2020-10-19	0.2600	0.2600	0.2600	0.2600	-49.020%	502	+4.615%
2020-09-30	0.5100	0.5100	0.5100	0.5100	+96.154%	1,000	-46.667%
2020-09-28	0.2600	0.2600	0.2600	0.2600	-43.478%	1,501	+4.615%
2020-09-21	0.4600	0.4600	0.4600	0.4600	+84.000%	500	-40.870%
2020-09-14	0.2500	0.2500	0.2500	0.2500	-50.980%	100	+8.800%
2020-08-26	0.5100	0.5100	0.5100	0.5100	+4.082%	109	-46.667%
2020-07-30	0.4900	0.4900	0.4900	0.4900	+96.000%	200	-44.490%
2020-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	100	+8.800%
2020-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	900	+8.800%
2020-07-15	0.2500	0.2500	0.2500	0.2500	-34.211%	200	+8.800%
2020-07-13	0.3800	0.3800	0.3800	0.3800	-5.000%	100	-28.421%
2020-06-12	0.4000	0.4000	0.4000	0.4000	+2.564%	100	-32.000%
2020-05-15	0.3900	0.3900	0.3900	0.3900	+30.000%	1,000	-30.256%
2020-05-12	0.4000	0.4000	0.3000	0.3000	0.000%	4,456	-9.333%
2020-05-01	0.3000	0.3000	0.3000	0.3000	-50.000%	100	-9.333%
2020-04-22	0.6000	0.6000	0.6000	0.6000	+33.333%	150	-54.667%
2020-04-17	0.3000	0.4500	0.3000	0.4500	+50.000%	3,518	-39.556%
2020-04-13	0.3000	0.3000	0.3000	0.3000	-50.000%	1,000	-9.333%
2020-04-02	0.6000	0.6000	0.6000	0.6000	-33.333%	141	-54.667%
2020-03-17	0.9000	0.9000	0.9000	0.9000	-10.000%	101	-69.778%
2020-03-10	0.5000	1.0000	0.4000	1.0000	+100.000%	2,100	-72.800%
2020-03-09	0.3750	0.5000	0.3750	0.5000	+66.667%	3,010	-45.600%
2020-02-28	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-9.333%
2020-01-29	0.3000	0.3000	0.3000	0.3000	0.000%	124	-9.333%
2020-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	288	-9.333%
2019-11-18	0.3000	0.3000	0.3000	0.3000	-25.000%	814	-9.333%
2019-11-11	0.4000	0.4000	0.4000	0.4000	+100.000%	1,502	-32.000%
2019-10-22	0.2100	0.2100	0.2000	0.2000	0.000%	1,128	+36.000%
2019-10-03	0.4000	0.4000	0.2000	0.2000	0.000%	1,000	+36.000%
2019-09-20	0.4600	1.0000	0.2000	0.2000	-56.522%	12,803	+36.000%
2019-07-29	0.4600	0.4600	0.4600	0.4600	+6,471.429%	200	-40.870%
2019-07-26	0.0070	0.0070	0.0070	0.0070	-98.542%	150	+3,785.714%
2019-07-24	0.4800	0.4800	0.4800	0.4800	-2.041%	100	-43.333%
2019-07-18	0.4900	0.4900	0.4900	0.4900	+6,900.000%	400	-44.490%
2019-05-14	0.0070	0.0070	0.0070	0.0070	0.000%	223	+3,785.714%
2019-02-04	0.0070	0.0070	0.0070	0.0070	+27.273%	1,500	+3,785.714%
2018-09-21	0.0055	0.0055	0.0055	0.0055	-84.286%	3,242	+4,845.455%
2018-05-07	0.0350	0.0350	0.0350	0.0350	0.000%	500	+677.143%
2018-03-20	0.0350	0.0350	0.0350	0.0350	-90.000%	202	+677.143%
2018-01-02	0.3500	0.3500	0.3500	0.3500	+900.000%	134	-22.286%
2017-12-27	0.0350	0.0350	0.0350	0.0350	0.000%	517	+677.143%
2017-12-26	0.0350	0.0350	0.0350	0.0350	0.000%	150	+677.143%
2017-12-20	0.0350	0.0350	0.0350	0.0350	+75.000%	114	+677.143%
2017-10-26	0.0200	0.0200	0.0200	0.0200	-80.000%	513	+1,260.000%
2017-04-11	0.1000	0.1000	0.1000	0.1000	0.000%	122	+172.000%
2017-02-17	0.1000	0.1000	0.1000	0.1000	0.000%	102	+172.000%
2017-01-18	0.1000	0.1000	0.1000	0.1000	0.000%	125	+172.000%
2016-12-02	0.1000	0.1000	0.1000	0.1000	-80.392%	500	+172.000%
2016-11-23	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-46.667%
2016-10-20	0.5100	0.5100	0.5100	0.5100	+917.964%	100	-46.667%
2016-09-26	0.0500	0.0501	0.0500	0.0501	+0.200%	200	+442.914%
2016-09-23	1.8600	1.8600	0.0500	0.0500	0.000%	383	+444.000%
2016-09-06	0.0500	0.0500	0.0500	0.0500	-95.000%	1,000	+444.000%
2016-09-02	1.0000	1.0000	1.0000	1.0000	+18.064%	200	-72.800%
2016-08-16	0.8470	0.8470	0.8470	0.8470	+4,135.000%	140	-67.887%
2016-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	219	+1,260.000%
2016-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	107	+1,260.000%
2016-02-01	1.0000	1.0000	0.0200	0.0200	-98.540%	1,200	+1,260.000%
2016-01-25	1.3700	1.3700	1.3700	1.3700	+6,750.000%	337	-80.146%
2015-12-21	0.0200	0.0200	0.0200	0.0200	+100.000%	155	+1,260.000%
2015-09-16	0.0100	0.0100	0.0100	0.0100	+61.290%	188	+2,620.000%
2015-02-03	0.0062	0.0062	0.0062	0.0062	+12.727%	1,420	+4,287.097%
2014-10-31	0.0055	0.0055	0.0055	0.0055	-78.846%	500	+4,845.455%
2014-09-03	0.0260	0.0260	0.0260	0.0260	0.000%	154	+946.154%
2014-08-25	0.0260	0.0260	0.0260	0.0260	-25.714%	768	+946.154%
2014-04-10	0.0350	0.0350	0.0350	0.0350	-94.531%	400	+677.143%
2014-04-01	0.6500	0.6500	0.6400	0.6400	-1.538%	807	-57.500%
2014-03-26	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-58.154%
2014-03-20	0.6500	0.6500	0.6500	0.6500	0.000%	1,422	-58.154%
2014-03-12	0.6500	0.6500	0.6500	0.6500	0.000%	100	-58.154%
2014-03-10	0.6500	0.6500	0.6500	0.6500	0.000%	300	-58.154%
2014-03-07	0.6500	0.6500	0.6500	0.6500	+1,757.143%	900	-58.154%
2014-02-12	0.0350	0.0350	0.0350	0.0350	0.000%	251	+677.143%
2013-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	2,190	+677.143%
2013-12-04	0.0350	0.0350	0.0350	0.0350	+16.667%	312	+677.143%
2013-11-11	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+806.667%
2013-08-29	0.0250	0.0250	0.0250	0.0250	+150.000%	711	+988.000%
2013-08-19	0.0100	0.0100	0.0100	0.0100	-94.444%	214	+2,620.000%
2013-07-18	0.1800	0.1800	0.1800	0.1800	+20.000%	2,025	+51.111%
2013-04-22	0.1500	0.1500	0.1500	0.1500	+1,263.636%	124	+81.333%
2013-03-05	0.0110	0.0110	0.0110	0.0110	-98.000%	107	+2,372.727%
2013-02-26	0.5500	0.5500	0.5500	0.5500	-52.174%	1,000	-50.545%
2012-11-01	1.0500	1.1500	1.0500	1.1500	+13.861%	1,368	-76.348%
2012-08-07	1.0100	1.0100	1.0100	1.0100	-3.810%	943	-73.069%
2012-08-03	1.0500	1.0500	1.0500	1.0500	+2,000.000%	100	-74.095%
2012-07-30	0.0500	0.0500	0.0500	0.0500	-94.962%	485	+444.000%
2012-07-12	1.5000	1.5000	0.9925	0.9925	+396.250%	200	-72.594%
2012-06-08	0.2000	0.2000	0.2000	0.2000	+42.857%	116	+36.000%
2012-03-14	0.1400	0.1400	0.1400	0.1400	-89.630%	2,500	+94.286%
2011-12-30	1.3500	1.3500	1.3500	1.3500	-3.571%	200	-79.852%
2011-12-29	1.4000	1.4000	1.4000	1.4000	+1,066.667%	100	-80.571%
2011-12-27	0.1200	0.1200	0.1200	0.1200	-78.873%	114	+126.667%
2011-12-12	0.5680	0.5680	0.5680	0.5680	+373.333%	111	-52.113%
2011-12-06	0.1200	0.1200	0.1200	0.1200	0.000%	109	+126.667%
2011-11-30	0.1200	0.1200	0.1200	0.1200	-65.714%	112	+126.667%
2011-10-26	0.3500	0.3500	0.3500	0.3500	-65.000%	1,213	-22.286%
2011-09-21	1.0000	1.0000	1.0000	1.0000	-1.961%	320	-72.800%
2011-09-19	1.0200	1.0200	1.0200	1.0200	0.000%	200	-73.333%
2011-09-07	1.0200	1.0200	1.0200	1.0200	0.000%	694	-73.333%
2011-09-02	1.0200	1.0200	1.0200	1.0200	-31.081%	152	-73.333%
2011-08-31	1.1000	1.4800	1.1000	1.4800	-0.671%	230	-81.622%
2011-08-30	1.4900	1.4900	1.4900	1.4900	0.000%	100	-81.745%
2011-08-29	1.0100	1.4900	1.0100	1.4900	+47.525%	895	-81.745%
2011-08-25	1.0100	1.0100	1.0100	1.0100	0.000%	100	-73.069%
2011-08-23	1.0000	1.0100	1.0000	1.0100	0.000%	3,000	-73.069%
2011-08-22	0.9000	1.0100	0.9000	1.0100	0.000%	708	-73.069%
2011-08-18	1.0100	1.0100	1.0100	1.0100	+80.357%	200	-73.069%
2011-07-20	0.5600	0.5600	0.5600	0.5600	+9.804%	600	-51.429%
2011-06-17	0.5100	0.5100	0.5100	0.5100	-88.000%	200	-46.667%
2011-06-02	4.2500	4.2500	4.2500	4.2500	+1,534.615%	200	-93.600%
2011-05-23	0.2600	0.2600	0.2600	0.2600	-82.667%	172	+4.615%
2011-03-22	1.5000	1.5000	1.5000	1.5000	0.000%	360	-81.867%
2011-03-14	1.5000	1.5000	1.5000	1.5000	+2,400.000%	792	-81.867%
2011-03-01	0.0600	2.5300	0.0600	0.0600	-98.800%	550	+353.333%
2011-02-28	5.0000	5.0000	2.0000	5.0000	+16,566.667%	502	-94.560%
2011-02-22	0.0300	0.0300	0.0300	0.0300	+50.000%	812	+806.667%
2011-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	239	+1,260.000%
2010-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	100	+1,260.000%
2010-12-10	0.0200	0.0200	0.0200	0.0200	-97.826%	139	+1,260.000%
2010-11-04	0.9200	0.9200	0.9200	0.9200	0.000%	26	-70.435%
2010-11-03	0.9200	0.9200	0.9200	0.9200	-23.333%	1	-70.435%
2010-11-02	1.2000	1.2000	1.2000	1.2000	0.000%	13	-77.333%
2010-10-29	1.2000	1.2000	1.2000	1.2000	-40.000%	125	-77.333%
2010-10-21	3.0000	3.0000	1.6000	2.0000	-44.444%	275	-86.400%
2010-10-20	3.6000	3.6000	3.6000	3.6000	-10.000%	38	-92.444%
2010-10-19	4.0000	4.0000	4.0000	4.0000	0.000%	203	-93.200%
2010-10-18	3.0000	4.0000	3.0000	4.0000	0.000%	103	-93.200%
2010-10-15	4.0000	4.0000	4.0000	4.0000	0.000%	225	-93.200%
2010-10-14	4.0000	4.0000	4.0000	4.0000	0.000%	3	-93.200%
2010-10-12	4.0000	4.0000	4.0000	4.0000	-33.333%	13	-93.200%
2010-10-11	7.0000	7.0000	6.0000	6.0000	-25.000%	54	-95.467%
2010-10-08	2.0000	11.2000	2.0000	8.0000	+300.000%	788	-96.600%
2010-10-07	1.8000	2.0000	1.8000	2.0000	+35.135%	92	-86.400%
2010-10-06	1.4000	1.4800	1.4000	1.4800	+5.714%	51	-81.622%
2010-10-05	1.4000	1.4000	1.4000	1.4000	0.000%	1	-80.571%
2010-10-04	1.4000	1.4000	1.4000	1.4000	0.000%	210	-80.571%
2010-10-01	1.2000	1.4000	1.2000	1.4000	+29.630%	296	-80.571%
2010-09-30	1.0800	1.0800	1.0800	1.0800	0.000%	1	-74.815%
2010-09-28	1.0800	1.0800	1.0800	1.0800	+22.727%	492	-74.815%
2010-09-27	0.8000	0.8800	0.4800	0.8800	+83.333%	1,766	-69.091%
2010-09-24	0.9200	1.4400	0.4800	0.4800	-14.286%	2,949	-43.333%
2010-09-17	0.5600	0.5600	0.5600	0.5600	0.000%	25	-51.429%
2010-09-14	0.5600	0.5600	0.5600	0.5600	0.000%	6	-51.429%
2010-09-07	0.5600	0.5600	0.5600	0.5600	0.000%	1	-51.429%
2010-08-30	0.5600	0.5600	0.5600	0.5600	-39.130%	100	-51.429%
2010-08-27	0.9200	0.9200	0.9200	0.9200	+64.286%	125	-70.435%
2010-08-23	0.5600	0.5600	0.5600	0.5600	0.000%	1	-51.429%
2010-08-16	0.5600	0.5600	0.5600	0.5600	0.000%	1	-51.429%
2010-08-11	0.5600	0.5600	0.5600	0.5600	0.000%	100	-51.429%
2010-08-04	0.5600	0.5600	0.5600	0.5600	0.000%	1	-51.429%
2010-07-30	0.5600	0.5600	0.5600	0.5600	0.000%	2	-51.429%
2010-07-29	0.5600	0.5600	0.5600	0.5600	0.000%	2	-51.429%
2010-07-28	0.6000	0.6000	0.5600	0.5600	-6.667%	109	-51.429%
2010-07-16	0.6000	0.6000	0.6000	0.6000	0.000%	100	-54.667%
2010-06-08	0.6000	0.6000	0.6000	0.6000	+25.000%	1	-54.667%
2010-05-28	1.0400	1.0400	0.4800	0.4800	-70.000%	147	-43.333%
2010-05-27	1.6000	1.6000	1.6000	1.6000	+14.286%	113	-83.000%
2010-05-25	1.4000	1.4000	1.4000	1.4000	+34.615%	3	-80.571%
2010-05-21	1.6000	1.6000	1.0400	1.0400	-40.909%	106	-73.846%
2010-05-17	1.0400	1.7600	1.0400	1.7600	+69.231%	100	-84.545%
2010-05-13	1.0400	1.0400	1.0400	1.0400	0.000%	95	-73.846%
2010-05-10	1.0400	1.0400	1.0400	1.0400	+4.000%	3	-73.846%
2010-05-07	1.6000	1.6000	1.0000	1.0000	-47.917%	175	-72.800%
2010-05-06	1.9200	1.9200	1.9200	1.9200	+60.000%	16	-85.833%
2010-05-04	1.5200	1.5200	1.2000	1.2000	+50.000%	25	-77.333%
2010-05-03	0.7200	0.8000	0.7200	0.8000	+17.647%	15	-66.000%
2010-04-29	0.6800	0.6800	0.6800	0.6800	0.000%	13	-60.000%
2010-04-26	0.6800	0.6800	0.6800	0.6800	0.000%	1	-60.000%
2010-04-23	0.6800	0.6800	0.6800	0.6800	-15.000%	1	-60.000%
2010-04-21	1.1200	1.1200	0.8000	0.8000	-28.571%	1,050	-66.000%
2010-04-19	0.8000	1.6000	0.8000	1.1200	+64.706%	1,790	-75.714%
2010-04-16	3.0000	3.0000	0.4000	0.6800	-77.333%	10,009	-60.000%
2010-04-15	2.7600	3.0000	2.7600	3.0000	+87.500%	51	-90.933%
2010-04-14	1.6000	1.6000	1.6000	1.6000	0.000%	1	-83.000%
2010-04-05	1.6000	1.6000	1.6000	1.6000	-42.029%	25	-83.000%
2010-03-30	2.8000	2.8000	2.0000	2.7600	-1.429%	200	-90.145%
2010-03-29	2.8000	2.8000	2.8000	2.8000	0.000%	25	-90.286%
2010-03-26	2.8000	2.8000	2.8000	2.8000	+40.000%	25	-90.286%
2010-03-24	2.0000	2.0000	2.0000	2.0000	+42.857%	3	-86.400%
2010-03-16	1.4000	1.4000	1.4000	1.4000	0.000%	13	-80.571%
2010-03-11	1.4000	1.4000	1.4000	1.4000	0.000%	1	-80.571%
2010-03-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	-80.571%
2010-03-09	1.4000	1.4000	1.4000	1.4000	+75.000%	100	-80.571%
2010-03-05	0.8000	0.8000	0.8000	0.8000	+25.000%	100	-66.000%
2010-03-04	0.6400	0.6400	0.6400	0.6400	+14.286%	7	-57.500%
2010-03-02	0.5600	0.5600	0.5600	0.5600	-80.000%	1	-51.429%
2010-02-26	0.5600	2.8000	0.5600	2.8000	+400.000%	184	-90.286%
2010-02-25	0.5600	0.5600	0.5600	0.5600	+7.692%	45	-51.429%
2010-02-24	0.5200	0.5200	0.5200	0.5200	0.000%	48	-47.692%
2010-02-23	0.5200	0.5200	0.5200	0.5200	0.000%	46	-47.692%
2010-02-22	0.5200	0.5200	0.5200	0.5200	0.000%	46	-47.692%
2010-02-18	0.4400	0.5200	0.4400	0.5200	-74.000%	65	-47.692%
2010-02-17	2.0000	2.0000	2.0000	2.0000	0.000%	25	-86.400%
2010-02-16	2.0000	2.0000	2.0000	2.0000	0.000%	7	-86.400%
2010-02-12	2.0000	2.0000	2.0000	2.0000	0.000%	100	-86.400%
2010-02-09	2.0000	2.0000	2.0000	2.0000	0.000%	3	-86.400%
2010-01-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	-86.400%
2010-01-27	2.0000	2.0000	2.0000	2.0000	-9.091%	125	-86.400%
2010-01-22	2.4000	2.4000	2.2000	2.2000	-8.333%	113	-87.636%
2010-01-20	2.4000	2.4000	2.4000	2.4000	0.000%	8	-88.667%
2010-01-19	2.4000	2.4000	2.4000	2.4000	0.000%	185	-88.667%
2010-01-13	2.4000	2.4000	2.4000	2.4000	-14.286%	75	-88.667%
2010-01-11	2.8000	2.8000	2.2000	2.8000	0.000%	1,678	-90.286%
2010-01-08	2.8000	2.8000	2.8000	2.8000	0.000%	14	-90.286%
2010-01-07	2.8000	2.8000	2.8000	2.8000	0.000%	1	-90.286%
2010-01-06	2.8000	2.8000	2.8000	2.8000	0.000%	1	-90.286%
2010-01-05	2.8000	4.0000	2.8000	2.8000	-30.000%	201	-90.286%
2009-12-31	1.2000	4.0000	1.2000	4.0000	+100.000%	403	-93.200%
2009-12-30	0.4400	2.4000	0.4400	2.0000	+316.667%	264	-86.400%
2009-12-29	0.4400	0.4800	0.4400	0.4800	0.000%	7	-43.333%
2009-12-28	0.4400	0.4800	0.4400	0.4800	+9.091%	6	-43.333%
2009-12-24	0.4400	0.4400	0.4400	0.4400	0.000%	8	-38.182%
2009-12-23	0.4400	0.4400	0.4400	0.4400	0.000%	13	-38.182%
2009-12-22	0.4400	0.4400	0.4400	0.4400	0.000%	26	-38.182%
2009-12-21	0.4400	0.4400	0.4400	0.4400	0.000%	8	-38.182%
2009-12-18	0.4400	0.4400	0.4400	0.4400	0.000%	150	-38.182%
2009-12-17	0.4400	0.4400	0.4400	0.4400	0.000%	3	-38.182%
2009-12-11	0.4400	0.4400	0.4400	0.4400	0.000%	2	-38.182%
2009-12-09	0.4400	0.4400	0.4400	0.4400	0.000%	13	-38.182%
2009-12-08	0.4400	0.4400	0.4400	0.4400	0.000%	4	-38.182%

.dark-mode .WtNSrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtNSrs{ color: #333333; background-color: white; border: 2px solid #333333; }BLABBIO LAB NATURALS INC COstock OTC

BLAB
BIO LAB NATURALS INC CO
stock OTC