Dark

BKUCF
BLUE SKY URANIUM CORP
stock OTC

EOD

Jul 31, 2026

0.0340USD-2.843%(-0.0010)22,625

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.037200	0.037200	0.032960	0.034000	-2.843%	22,625	0.000%
2026-07-30	0.033865	0.035400	0.032800	0.034995	+0.908%	51,852	-2.843%
2026-07-29	0.034020	0.035020	0.034000	0.034680	+2.000%	29,841	-1.961%
2026-07-27	0.032820	0.034420	0.032820	0.034000	0.000%	11,287	0.000%
2026-07-24	0.034000	0.034000	0.034000	0.034000	-0.293%	440	0.000%
2026-07-23	0.034915	0.034915	0.033600	0.034100	+4.601%	17,830	-0.293%
2026-07-22	0.035700	0.035700	0.032600	0.032600	-6.120%	52,260	+4.294%
2026-07-21	0.034725	0.034725	0.034725	0.034725	+1.476%	1,625	-2.088%
2026-07-20	0.035700	0.035700	0.034220	0.034220	+0.647%	1,150	-0.643%
2026-07-17	0.034225	0.034225	0.034000	0.034000	+0.295%	860	0.000%
2026-07-16	0.034000	0.035000	0.033900	0.033900	+5.938%	8,910	+0.295%
2026-07-15	0.033800	0.034900	0.032000	0.032000	-5.465%	100,045	+6.250%
2026-07-14	0.035300	0.035400	0.033100	0.033850	-2.168%	47,368	+0.443%
2026-07-13	0.031500	0.034600	0.031500	0.034600	+1.765%	8,550	-1.734%
2026-07-09	0.035700	0.035700	0.034000	0.034000	-2.857%	4,465	0.000%
2026-07-08	0.034700	0.035000	0.034550	0.035000	+0.575%	39,254	-2.857%
2026-07-07	0.035394	0.035394	0.034000	0.034800	+2.353%	129,305	-2.299%
2026-07-06	0.038600	0.038600	0.034000	0.034000	0.000%	23,220	0.000%
2026-07-02	0.035000	0.035140	0.034000	0.034000	-2.996%	28,284	0.000%
2026-07-01	0.037000	0.037000	0.035050	0.035050	-2.639%	5,775	-2.996%
2026-06-30	0.035500	0.036000	0.035500	0.036000	+1.408%	130,970	-5.556%
2026-06-29	0.035000	0.035500	0.035000	0.035500	+0.709%	244,000	-4.225%
2026-06-26	0.034000	0.035250	0.034000	0.035250	+0.714%	4,550	-3.546%
2026-06-25	0.035000	0.035225	0.035000	0.035000	0.000%	37,336	-2.857%
2026-06-24	0.035000	0.035000	0.034800	0.035000	0.000%	105,068	-2.857%
2026-06-23	0.036750	0.036750	0.035000	0.035000	-2.507%	191,687	-2.857%
2026-06-22	0.037670	0.037670	0.035100	0.035900	-2.710%	213,279	-5.292%
2026-06-18	0.036200	0.038050	0.035100	0.036900	+1.934%	227,377	-7.859%
2026-06-17	0.035000	0.036200	0.035000	0.036200	+0.556%	152,050	-6.077%
2026-06-16	0.036840	0.036840	0.036000	0.036000	-2.439%	2,100	-5.556%
2026-06-15	0.035800	0.036900	0.035600	0.036900	+2.500%	41,887	-7.859%
2026-06-12	0.037800	0.037800	0.035000	0.036000	-0.552%	92,223	-5.556%
2026-06-11	0.035800	0.036200	0.035000	0.036200	+1.273%	464,940	-6.077%
2026-06-10	0.035800	0.035800	0.035245	0.035745	-2.336%	19,755	-4.882%
2026-06-09	0.036700	0.038100	0.035000	0.036600	-5.206%	223,362	-7.104%
2026-06-08	0.038610	0.038610	0.038610	0.038610	+2.960%	2,950	-11.940%
2026-06-05	0.041900	0.041900	0.037500	0.037500	-2.114%	30,018	-9.333%
2026-06-04	0.039000	0.039840	0.036600	0.038310	-7.687%	183,552	-11.250%
2026-06-03	0.041500	0.041500	0.039900	0.041500	-1.190%	97,600	-18.072%
2026-06-02	0.036500	0.042000	0.036500	0.042000	+10.092%	64,767	-19.048%
2026-06-01	0.044100	0.044100	0.036500	0.038150	-4.625%	59,980	-10.878%
2026-05-29	0.041700	0.041700	0.039800	0.040000	+0.503%	65,750	-15.000%
2026-05-28	0.040000	0.040000	0.036400	0.039800	+0.252%	551,765	-14.573%
2026-05-27	0.037100	0.039700	0.037100	0.039700	-0.750%	116,825	-14.358%
2026-05-26	0.038000	0.040000	0.038000	0.040000	+5.263%	42,500	-15.000%
2026-05-22	0.043900	0.043900	0.038000	0.038000	-5.707%	90,634	-10.526%
2026-05-21	0.039700	0.042400	0.039700	0.040300	+6.332%	773,436	-15.633%
2026-05-20	0.038000	0.039600	0.037000	0.037900	-1.813%	190,841	-10.290%
2026-05-19	0.039600	0.041040	0.038300	0.038600	-6.763%	1,352,062	-11.917%
2026-05-18	0.041600	0.044000	0.038000	0.041400	-6.122%	407,647	-17.874%
2026-05-15	0.048300	0.048300	0.042100	0.044100	-1.121%	83,242	-22.902%
2026-05-14	0.043100	0.045000	0.043000	0.044600	+0.677%	81,100	-23.767%
2026-05-13	0.045000	0.048000	0.042100	0.044300	-5.845%	470,163	-23.251%
2026-05-12	0.046450	0.048200	0.046145	0.047050	+1.183%	207,657	-27.736%
2026-05-11	0.043200	0.047450	0.043200	0.046500	+1.307%	111,900	-26.882%
2026-05-08	0.050750	0.050750	0.043850	0.045900	+0.438%	60,724	-25.926%
2026-05-07	0.043650	0.046000	0.042500	0.045700	+4.462%	124,540	-25.602%
2026-05-06	0.043500	0.044900	0.042500	0.043748	+0.339%	52,808	-22.282%
2026-05-05	0.044000	0.044900	0.042200	0.043600	-3.111%	74,250	-22.018%
2026-05-04	0.045800	0.045800	0.035100	0.045000	+1.124%	212,236	-24.444%
2026-05-01	0.042650	0.044500	0.042650	0.044500	+0.679%	40,979	-23.596%
2026-04-30	0.039800	0.044200	0.039800	0.044200	+1.609%	76,414	-23.077%
2026-04-29	0.042000	0.043500	0.042000	0.043500	+0.046%	123,500	-21.839%
2026-04-28	0.042800	0.044000	0.041000	0.043480	-2.292%	148,026	-21.803%
2026-04-27	0.046100	0.047020	0.043000	0.044500	-1.330%	148,053	-23.596%
2026-04-24	0.047300	0.048100	0.044400	0.045100	+3.917%	80,345	-24.612%
2026-04-23	0.042250	0.044000	0.041000	0.043400	+3.333%	107,950	-21.659%
2026-04-22	0.040100	0.044400	0.040100	0.042000	-4.545%	308,630	-19.048%
2026-04-21	0.042000	0.044700	0.040100	0.044000	-6.977%	453,500	-22.727%
2026-04-20	0.045550	0.047700	0.045200	0.047300	+0.212%	161,047	-28.118%
2026-04-17	0.046900	0.047200	0.042940	0.047200	+2.832%	228,485	-27.966%
2026-04-16	0.048100	0.048100	0.043275	0.045900	-1.449%	214,085	-25.926%
2026-04-15	0.043500	0.046575	0.041450	0.046575	+8.314%	291,029	-26.999%
2026-04-14	0.044000	0.044900	0.039400	0.043000	+0.467%	91,450	-20.930%
2026-04-13	0.045000	0.045000	0.041360	0.042800	-4.677%	124,501	-20.561%
2026-04-10	0.042640	0.044900	0.036000	0.044900	+3.719%	429,025	-24.276%
2026-04-09	0.044000	0.045000	0.043290	0.043290	+0.674%	2,986	-21.460%
2026-04-08	0.042000	0.045140	0.042000	0.043000	+3.365%	203,555	-20.930%
2026-04-07	0.041850	0.041850	0.039500	0.041600	-4.587%	125,700	-18.269%
2026-04-06	0.042100	0.043600	0.041600	0.043600	+0.926%	7,500	-22.018%
2026-04-02	0.043200	0.043900	0.041055	0.043200	0.000%	136,350	-21.296%
2026-04-01	0.047300	0.047300	0.042000	0.043200	+8.543%	303,895	-21.296%
2026-03-31	0.040100	0.043100	0.039000	0.039800	+1.531%	434,425	-14.573%
2026-03-30	0.043100	0.043100	0.039200	0.039200	-10.256%	149,421	-13.265%
2026-03-27	0.040100	0.045000	0.037100	0.043680	+3.250%	126,800	-22.161%
2026-03-25	0.045000	0.045000	0.042000	0.042305	-4.933%	3,535	-19.631%
2026-03-24	0.044500	0.044500	0.044500	0.044500	-4.219%	11,000	-23.596%
2026-03-23	0.038000	0.048000	0.038000	0.046460	+5.591%	621,000	-26.819%
2026-03-20	0.038900	0.044000	0.038900	0.044000	+7.579%	33,161	-22.727%
2026-03-19	0.037500	0.043000	0.037500	0.040900	-0.305%	157,941	-16.870%
2026-03-18	0.040000	0.043000	0.036300	0.041025	-6.336%	22,715	-17.124%
2026-03-17	0.037500	0.043800	0.037500	0.043800	-2.232%	180,581	-22.374%
2026-03-16	0.042500	0.044800	0.040350	0.044800	+1.818%	478,100	-24.107%
2026-03-13	0.040100	0.045050	0.040100	0.044000	+9.453%	142,293	-22.727%
2026-03-12	0.040200	0.040200	0.040200	0.040200	-0.495%	250,000	-15.423%
2026-03-11	0.046900	0.052500	0.040200	0.040400	-3.580%	258,785	-15.842%
2026-03-10	0.044800	0.044800	0.041900	0.041900	-1.179%	245,615	-18.854%
2026-03-09	0.044800	0.044800	0.040500	0.042400	-4.072%	95,145	-19.811%
2026-03-06	0.040100	0.044200	0.040100	0.044200	+6.148%	313,708	-23.077%
2026-03-05	0.047700	0.047850	0.040100	0.041640	-10.297%	622,112	-18.348%
2026-03-04	0.046000	0.047000	0.043300	0.046420	+1.649%	155,726	-26.756%
2026-03-03	0.047900	0.047900	0.043300	0.045667	-4.662%	575,468	-25.548%
2026-03-02	0.049200	0.049200	0.047000	0.047900	-2.642%	130,097	-29.019%
2026-02-27	0.047300	0.049200	0.045000	0.049200	-1.600%	731,066	-30.894%
2026-02-26	0.052000	0.052000	0.046300	0.050000	-3.846%	124,065	-32.000%
2026-02-25	0.047900	0.052000	0.047500	0.052000	+11.111%	185,741	-34.615%
2026-02-24	0.048400	0.049600	0.045600	0.046800	-5.826%	1,829,780	-27.350%
2026-02-23	0.048250	0.051300	0.048000	0.049695	+3.531%	58,205	-31.583%
2026-02-20	0.040500	0.048000	0.040500	0.048000	+2.652%	311,968	-29.167%
2026-02-19	0.045000	0.053000	0.045000	0.046760	-2.583%	319,098	-27.288%
2026-02-18	0.050800	0.050800	0.045000	0.048000	-5.586%	586,320	-29.167%
2026-02-17	0.049950	0.053000	0.049950	0.050840	+2.263%	50,085	-33.124%
2026-02-13	0.050000	0.050000	0.047200	0.049715	+2.294%	95,414	-31.610%
2026-02-12	0.052400	0.052400	0.046500	0.048600	-3.598%	733,180	-30.041%
2026-02-11	0.052400	0.052400	0.050414	0.050414	-3.236%	59,500	-32.558%
2026-02-10	0.051700	0.052500	0.048860	0.052100	+4.200%	207,500	-34.741%
2026-02-09	0.051700	0.060000	0.047200	0.050000	-3.288%	181,028	-32.000%
2026-02-06	0.049200	0.051900	0.049200	0.051700	+8.159%	301,077	-34.236%
2026-02-05	0.051720	0.051900	0.047000	0.047800	-7.184%	557,267	-28.870%
2026-02-04	0.051800	0.051800	0.047500	0.051500	0.000%	357,678	-33.981%
2026-02-03	0.052000	0.055400	0.049600	0.051500	+1.578%	377,295	-33.981%
2026-02-02	0.048200	0.058000	0.048200	0.050700	-3.795%	679,956	-32.939%
2026-01-30	0.056480	0.056480	0.050200	0.052700	+0.958%	1,179,392	-35.484%
2026-01-29	0.058000	0.060000	0.052200	0.052200	+1.163%	1,081,145	-34.866%
2026-01-28	0.056300	0.056300	0.046500	0.051600	+11.111%	2,510,588	-34.109%
2026-01-27	0.047000	0.049800	0.044500	0.046440	+5.545%	2,231,744	-26.787%
2026-01-26	0.047000	0.047000	0.042000	0.044000	+4.762%	902,941	-22.727%
2026-01-23	0.047300	0.047300	0.041940	0.042000	-3.978%	588,778	-19.048%
2026-01-22	0.040000	0.045000	0.040000	0.043740	+10.455%	622,165	-22.268%
2026-01-21	0.040000	0.041000	0.039600	0.039600	+0.253%	590,775	-14.141%
2026-01-20	0.035600	0.040000	0.035600	0.039500	+1.282%	2,697,719	-13.924%
2026-01-16	0.041400	0.041400	0.039000	0.039000	-4.878%	281,100	-12.821%
2026-01-15	0.037950	0.041000	0.037950	0.041000	+7.036%	1,605,618	-17.073%
2026-01-14	0.040000	0.040000	0.036000	0.038305	-1.782%	613,353	-11.239%
2026-01-13	0.040000	0.040000	0.038500	0.039000	-1.015%	138,924	-12.821%
2026-01-12	0.040000	0.040000	0.039000	0.039400	+1.026%	637,004	-13.706%
2026-01-09	0.038000	0.040000	0.038000	0.039000	-2.010%	311,450	-12.821%
2026-01-08	0.036000	0.039800	0.036000	0.039800	+12.113%	624,185	-14.573%
2026-01-07	0.036600	0.037000	0.034000	0.035500	-1.771%	319,547	-4.225%
2026-01-06	0.032700	0.037000	0.032700	0.036140	+9.482%	343,247	-5.921%
2026-01-05	0.032656	0.033800	0.032650	0.033010	+2.516%	87,979	+2.999%
2026-01-02	0.031800	0.034900	0.029100	0.032200	+7.333%	596,140	+5.590%
2025-12-31	0.029325	0.033500	0.028600	0.030000	-1.316%	330,491	+13.333%
2025-12-30	0.032000	0.033300	0.028800	0.030400	-5.941%	395,983	+11.842%
2025-12-29	0.034000	0.034000	0.031500	0.032320	-2.061%	101,568	+5.198%
2025-12-26	0.033500	0.034000	0.030000	0.033000	-0.302%	407,720	+3.030%
2025-12-24	0.035550	0.035550	0.031000	0.033100	+5.920%	69,612	+2.719%
2025-12-23	0.030800	0.032000	0.030000	0.031250	-1.108%	87,039	+8.800%
2025-12-22	0.032400	0.032700	0.030300	0.031600	-3.951%	28,002	+7.595%
2025-12-19	0.033000	0.033000	0.030000	0.032900	+3.216%	256,548	+3.343%
2025-12-18	0.031500	0.032180	0.029000	0.031875	+8.051%	161,310	+6.667%
2025-12-17	0.031200	0.031200	0.029500	0.029500	-8.951%	10,796	+15.254%
2025-12-16	0.030000	0.032400	0.030000	0.032400	+4.516%	148,224	+4.938%
2025-12-15	0.032500	0.032500	0.030000	0.031000	-2.063%	209,224	+9.677%
2025-12-12	0.028100	0.031653	0.028100	0.031653	+2.937%	326,260	+7.415%
2025-12-11	0.031903	0.033300	0.029750	0.030750	-3.906%	1,026,721	+10.569%
2025-12-10	0.031855	0.032900	0.031855	0.032000	+1.458%	204,480	+6.250%
2025-12-09	0.035400	0.035400	0.028500	0.031540	-4.424%	280,135	+7.800%
2025-12-08	0.030000	0.033000	0.030000	0.033000	+5.769%	249,450	+3.030%
2025-12-05	0.029660	0.032000	0.029660	0.031200	+4.208%	320,400	+8.974%
2025-12-04	0.029300	0.030600	0.028800	0.029940	-5.849%	79,326	+13.560%
2025-12-03	0.032000	0.032000	0.029700	0.031800	+8.348%	851,002	+6.918%
2025-12-02	0.029400	0.032500	0.029350	0.029350	-0.340%	313,706	+15.843%
2025-12-01	0.028000	0.031000	0.022000	0.029450	+6.318%	480,230	+15.450%
2025-11-28	0.027400	0.028910	0.027400	0.027700	-0.360%	272,000	+22.744%
2025-11-26	0.027000	0.028000	0.027000	0.027800	+2.963%	218,070	+22.302%
2025-11-25	0.032000	0.032000	0.027000	0.027000	-1.818%	268,876	+25.926%
2025-11-24	0.031000	0.031900	0.026000	0.027500	-13.793%	2,099,011	+23.636%
2025-11-21	0.030050	0.031900	0.028700	0.031900	+2.903%	35,310	+6.583%
2025-11-20	0.031500	0.032500	0.031000	0.031000	+6.529%	572,000	+9.677%
2025-11-19	0.032000	0.032400	0.028000	0.029100	-7.619%	2,299,476	+16.838%
2025-11-18	0.036000	0.036000	0.031500	0.031500	-10.000%	903,327	+7.937%
2025-11-17	0.033000	0.036100	0.033000	0.035000	-5.405%	403,630	-2.857%
2025-11-14	0.037700	0.037800	0.037000	0.037000	0.000%	43,043	-8.108%
2025-11-13	0.038450	0.038600	0.037000	0.037000	-1.333%	129,345	-8.108%
2025-11-12	0.038620	0.038800	0.037500	0.037500	-1.186%	8,712	-9.333%
2025-11-11	0.037500	0.038260	0.037500	0.037950	+2.568%	25,101	-10.408%
2025-11-10	0.038000	0.038000	0.037000	0.037000	+1.287%	104,336	-8.108%
2025-11-07	0.035310	0.036530	0.033000	0.036530	+10.697%	10,814	-6.926%
2025-11-06	0.035300	0.035700	0.032960	0.033000	-13.158%	172,562	+3.030%
2025-11-05	0.037580	0.038000	0.035100	0.038000	+2.426%	29,406	-10.526%
2025-11-04	0.040000	0.040000	0.036500	0.037100	-3.133%	96,287	-8.356%
2025-11-03	0.038000	0.039000	0.038000	0.038300	+3.235%	133,400	-11.227%
2025-10-31	0.040500	0.042000	0.037100	0.037100	-17.095%	713,296	-8.356%
2025-10-30	0.050000	0.050000	0.044700	0.044750	-6.576%	359,622	-24.022%
2025-10-29	0.046100	0.048000	0.045000	0.047900	-0.104%	52,076	-29.019%
2025-10-28	0.048600	0.049600	0.042300	0.047950	+5.385%	1,479,769	-29.093%
2025-10-27	0.040000	0.048600	0.040000	0.045500	+0.044%	685,900	-25.275%
2025-10-24	0.043000	0.045480	0.042000	0.045480	+8.286%	28,099	-25.242%
2025-10-23	0.043300	0.044800	0.041000	0.042000	+0.840%	55,194	-19.048%
2025-10-22	0.046000	0.047000	0.040000	0.041650	-6.886%	385,424	-18.367%
2025-10-21	0.043200	0.048600	0.040000	0.044730	+0.517%	50,751	-23.988%
2025-10-20	0.045450	0.045450	0.043600	0.044500	+0.907%	78,170	-23.596%
2025-10-17	0.053000	0.053000	0.044100	0.044100	-12.239%	94,685	-22.902%
2025-10-16	0.049100	0.053900	0.048000	0.050250	+1.638%	246,924	-32.338%
2025-10-15	0.045200	0.049440	0.045100	0.049440	+11.101%	51,832	-31.230%
2025-10-14	0.046000	0.050100	0.043000	0.044500	-10.911%	439,675	-23.596%
2025-10-13	0.040000	0.052000	0.040000	0.049950	+16.706%	468,445	-31.932%
2025-10-10	0.049000	0.049000	0.036750	0.042800	+0.706%	9,019,182	-20.561%
2025-10-09	0.048620	0.050000	0.042500	0.042500	-10.901%	1,254,596	-20.000%
2025-10-08	0.048200	0.049900	0.042570	0.047700	-2.154%	1,163,175	-28.721%
2025-10-07	0.050600	0.052160	0.042600	0.048750	-0.307%	1,052,111	-30.256%
2025-10-06	0.042500	0.050900	0.042500	0.048900	+1.242%	219,135	-30.470%
2025-10-03	0.052000	0.054000	0.047240	0.048300	-10.390%	153,515	-29.607%
2025-10-02	0.049700	0.053900	0.049260	0.053900	+2.471%	181,549	-36.920%
2025-10-01	0.048000	0.052600	0.046000	0.052600	+10.620%	76,500	-35.361%
2025-09-30	0.049900	0.049900	0.045500	0.047550	+1.603%	39,020	-28.496%
2025-09-29	0.048000	0.050000	0.045000	0.046800	-4.163%	761,296	-27.350%
2025-09-26	0.043120	0.050000	0.042600	0.048833	+15.172%	152,399	-30.375%
2025-09-25	0.042000	0.042400	0.040260	0.042400	+2.913%	121,631	-19.811%
2025-09-24	0.040000	0.042000	0.039200	0.041200	+0.365%	102,130	-17.476%
2025-09-23	0.041100	0.042000	0.039700	0.041050	+2.882%	281,397	-17.174%
2025-09-22	0.040000	0.040000	0.036500	0.039900	-0.250%	220,720	-14.787%
2025-09-19	0.036000	0.040000	0.036000	0.040000	+2.564%	51,691	-15.000%
2025-09-18	0.036000	0.039000	0.036000	0.039000	+9.305%	98,641	-12.821%
2025-09-17	0.035525	0.037200	0.035525	0.035680	+1.943%	33,299	-4.709%
2025-09-16	0.040400	0.040400	0.035000	0.035000	-13.151%	45,102	-2.857%
2025-09-15	0.037160	0.040300	0.036000	0.040300	+15.143%	46,444	-15.633%
2025-09-12	0.034350	0.038135	0.034350	0.035000	-3.555%	199,507	-2.857%
2025-09-11	0.038000	0.039300	0.035000	0.036290	-2.695%	340,143	-6.310%
2025-09-10	0.035645	0.037600	0.035645	0.037295	-3.506%	48,784	-8.835%
2025-09-09	0.038000	0.038650	0.037850	0.038650	+6.181%	42,838	-12.031%
2025-09-08	0.038000	0.038000	0.035000	0.036400	+1.111%	173,795	-6.593%
2025-09-05	0.036000	0.037600	0.033000	0.036000	+2.857%	86,006	-5.556%
2025-09-04	0.036200	0.038000	0.034000	0.035000	0.000%	1,378,048	-2.857%
2025-09-03	0.038000	0.038000	0.033800	0.035000	-7.895%	446,989	-2.857%
2025-09-02	0.038000	0.043400	0.032400	0.038000	-4.040%	617,239	-10.526%
2025-08-29	0.038000	0.039600	0.038000	0.039600	-0.202%	62,720	-14.141%
2025-08-28	0.038000	0.042860	0.038000	0.039680	+4.421%	294,493	-14.315%
2025-08-27	0.038000	0.039000	0.038000	0.038000	0.000%	79,833	-10.526%
2025-08-26	0.039100	0.043180	0.038000	0.038000	-5.000%	796,803	-10.526%
2025-08-25	0.042520	0.042520	0.040000	0.040000	-4.169%	64,485	-15.000%
2025-08-22	0.041000	0.043000	0.041000	0.041740	+2.808%	55,525	-18.543%
2025-08-21	0.037500	0.042000	0.037500	0.040600	+1.500%	54,566	-16.256%
2025-08-20	0.039680	0.040200	0.039120	0.040000	+1.781%	93,001	-15.000%
2025-08-19	0.041600	0.043500	0.039300	0.039300	+1.813%	78,730	-13.486%
2025-08-18	0.037500	0.040200	0.037500	0.038600	-1.026%	89,316	-11.917%
2025-08-15	0.043100	0.043100	0.038175	0.039000	-9.722%	106,503	-12.821%
2025-08-14	0.038600	0.043200	0.038600	0.043200	+4.474%	40,005	-21.296%
2025-08-13	0.042700	0.042700	0.039600	0.041350	-1.077%	231,725	-17.775%
2025-08-12	0.041250	0.041800	0.038500	0.041800	+5.769%	289,501	-18.660%
2025-08-11	0.042400	0.042400	0.039250	0.039520	-4.794%	91,040	-13.968%
2025-08-08	0.042000	0.042000	0.040000	0.041510	-1.740%	60,322	-18.092%
2025-08-07	0.042000	0.042900	0.042000	0.042245	-2.661%	165,718	-19.517%
2025-08-06	0.042800	0.043400	0.042665	0.043400	+3.333%	42,144	-21.659%
2025-08-05	0.043200	0.043200	0.042000	0.042000	-1.984%	11,400	-19.048%
2025-08-04	0.042850	0.042850	0.041900	0.042850	-0.117%	20,105	-20.653%
2025-08-01	0.042300	0.044000	0.042300	0.042900	-0.648%	42,500	-20.746%
2025-07-31	0.041500	0.043180	0.041500	0.043180	+0.070%	163,000	-21.260%
2025-07-30	0.042500	0.044200	0.042000	0.043150	+1.054%	297,653	-21.205%
2025-07-28	0.042500	0.042700	0.042500	0.042700	+1.667%	7,270	-20.375%
2025-07-25	0.044300	0.044300	0.042000	0.042000	+0.239%	22,110	-19.048%
2025-07-24	0.041000	0.042450	0.041000	0.041900	-0.238%	201,612	-18.854%
2025-07-23	0.043000	0.044300	0.042000	0.042000	-1.408%	60,282	-19.048%
2025-07-22	0.042700	0.049400	0.041500	0.042600	-4.108%	78,008	-20.188%
2025-07-21	0.044000	0.047600	0.043850	0.044425	+0.966%	68,750	-23.467%
2025-07-18	0.043940	0.044000	0.043060	0.044000	+0.228%	48,385	-22.727%
2025-07-17	0.042700	0.044000	0.041480	0.043900	+3.979%	376,393	-22.551%
2025-07-16	0.045000	0.045000	0.041900	0.042220	-4.480%	27,146	-19.469%
2025-07-15	0.042600	0.044200	0.041000	0.044200	+3.756%	135,819	-23.077%
2025-07-14	0.043100	0.045100	0.041000	0.042600	+3.902%	166,848	-20.188%
2025-07-11	0.044700	0.044700	0.041000	0.041000	-4.684%	35,695	-17.073%
2025-07-10	0.041000	0.044100	0.041000	0.043015	-1.568%	186,514	-20.958%
2025-07-09	0.044000	0.044000	0.043700	0.043700	+4.172%	5,872	-22.197%
2025-07-08	0.042300	0.043070	0.041950	0.041950	+0.072%	44,000	-18.951%
2025-07-07	0.043240	0.043240	0.040900	0.041920	+1.698%	37,113	-18.893%
2025-07-03	0.040600	0.042300	0.040600	0.041220	-2.783%	24,504	-17.516%
2025-07-02	0.041500	0.044000	0.041500	0.042400	0.000%	198,232	-19.811%
2025-07-01	0.043000	0.043000	0.040500	0.042400	-2.529%	100,040	-19.811%
2025-06-30	0.040500	0.043500	0.040500	0.043500	+3.571%	156,537	-21.839%
2025-06-27	0.042000	0.042100	0.042000	0.042000	-0.178%	205,811	-19.048%
2025-06-26	0.042020	0.042700	0.042020	0.042075	-0.414%	20,630	-19.192%
2025-06-25	0.041500	0.044100	0.041500	0.042250	-2.874%	53,055	-19.527%
2025-06-24	0.043500	0.043500	0.042000	0.043500	+3.571%	35,599	-21.839%
2025-06-23	0.039700	0.043000	0.039500	0.042000	+3.704%	42,015	-19.048%
2025-06-20	0.040800	0.044900	0.040000	0.040500	0.000%	774,392	-16.049%
2025-06-18	0.041950	0.043800	0.040200	0.040500	-7.745%	378,515	-16.049%
2025-06-17	0.042000	0.043900	0.041300	0.043900	-0.679%	76,738	-22.551%
2025-06-16	0.044600	0.047150	0.040200	0.044200	+9.950%	358,540	-23.077%
2025-06-13	0.041900	0.043380	0.040200	0.040200	-4.965%	121,744	-15.423%
2025-06-12	0.044400	0.044400	0.040600	0.042300	+2.920%	322,562	-19.622%
2025-06-11	0.043500	0.049700	0.041100	0.041100	-7.014%	5,132,783	-17.275%
2025-06-10	0.044000	0.044200	0.040500	0.044200	+6.097%	65,200	-23.077%
2025-06-09	0.040000	0.045200	0.040000	0.041660	-6.592%	458,413	-18.387%
2025-06-06	0.041600	0.044600	0.041600	0.044600	+7.470%	528,420	-23.767%
2025-06-05	0.050969	0.050969	0.041500	0.041500	-22.575%	484,710	-18.072%
2025-06-04	0.054000	0.056100	0.052000	0.053600	+4.565%	95,942	-36.567%
2025-06-03	0.050260	0.055000	0.050000	0.051260	+6.792%	40,571	-33.671%
2025-06-02	0.050250	0.052550	0.046116	0.048000	-1.371%	217,010	-29.167%
2025-05-30	0.053050	0.053050	0.048400	0.048667	+4.436%	128,390	-30.137%
2025-05-29	0.049700	0.056100	0.046600	0.046600	-4.898%	158,416	-27.039%
2025-05-28	0.048000	0.055000	0.044450	0.049000	+8.168%	1,250,360	-30.612%
2025-05-27	0.042860	0.046000	0.041000	0.045300	+13.250%	107,544	-24.945%
2025-05-23	0.041000	0.041000	0.036000	0.040000	+11.607%	332,156	-15.000%
2025-05-22	0.035840	0.041000	0.035840	0.035840	+1.963%	14,535	-5.134%
2025-05-21	0.034250	0.037250	0.034250	0.035150	-9.872%	14,907	-3.272%
2025-05-20	0.038400	0.039500	0.033400	0.039000	+1.563%	427,020	-12.821%
2025-05-19	0.036000	0.038400	0.036000	0.038400	+6.667%	118,847	-11.458%
2025-05-16	0.034650	0.036000	0.034650	0.036000	+5.109%	20,000	-5.556%
2025-05-15	0.033400	0.036000	0.033400	0.034250	+2.545%	1,347,440	-0.730%
2025-05-14	0.033400	0.033400	0.032650	0.033400	+9.508%	59,028	+1.796%
2025-05-13	0.034120	0.034120	0.030500	0.030500	-8.298%	42,532	+11.475%
2025-05-12	0.033260	0.033260	0.033260	0.033260	-6.310%	10,043	+2.225%
2025-05-09	0.035280	0.035580	0.032840	0.035500	+3.348%	140,698	-4.225%
2025-05-08	0.032600	0.034350	0.032600	0.034350	+3.308%	19,000	-1.019%
2025-05-07	0.031000	0.035800	0.031000	0.033250	+8.660%	333,010	+2.256%
2025-05-06	0.035800	0.035800	0.030500	0.030600	-12.571%	685,118	+11.111%
2025-05-05	0.035500	0.035500	0.035000	0.035000	+1.367%	17,294	-2.857%
2025-05-02	0.034528	0.034528	0.034528	0.034528	+1.703%	521	-1.529%
2025-05-01	0.032300	0.033950	0.032300	0.033950	-5.168%	25,706	+0.147%
2025-04-30	0.031500	0.035800	0.031500	0.035800	+0.280%	16,000	-5.028%
2025-04-29	0.032900	0.035700	0.032900	0.035700	+0.281%	105,000	-4.762%
2025-04-28	0.034700	0.036400	0.034700	0.035600	+4.399%	123,549	-4.494%
2025-04-25	0.031727	0.039500	0.031727	0.034100	-2.571%	2,436,154	-0.293%
2025-04-24	0.037100	0.037100	0.035000	0.035000	-2.778%	127,290	-2.857%
2025-04-23	0.033000	0.036320	0.033000	0.036000	-0.552%	34,132	-5.556%
2025-04-22	0.034560	0.036200	0.034560	0.036200	-1.897%	28,096	-6.077%
2025-04-21	0.040300	0.040300	0.035750	0.036900	-6.582%	13,859	-7.859%
2025-04-17	0.036500	0.039500	0.035250	0.039500	+9.497%	84,750	-13.924%
2025-04-16	0.035000	0.040000	0.034900	0.036074	+4.744%	175,678	-5.749%
2025-04-15	0.038460	0.038460	0.034440	0.034440	-5.385%	42,576	-1.278%
2025-04-14	0.036400	0.036400	0.036400	0.036400	+2.535%	1,000	-6.593%
2025-04-11	0.040000	0.040000	0.033480	0.035500	+0.567%	170,640	-4.225%
2025-04-10	0.034600	0.036800	0.031000	0.035300	-4.076%	81,705	-3.683%
2025-04-09	0.030000	0.036800	0.030000	0.036800	+20.656%	7,259	-7.609%
2025-04-08	0.030000	0.034000	0.030000	0.030500	-2.866%	129,794	+11.475%
2025-04-07	0.033820	0.034052	0.030000	0.031400	-1.258%	92,294	+8.280%
2025-04-04	0.032500	0.033280	0.029500	0.031800	-0.625%	599,525	+6.918%
2025-04-03	0.034450	0.035200	0.032000	0.032000	-5.605%	73,097	+6.250%
2025-04-02	0.034000	0.035000	0.033000	0.033900	-2.865%	1,065,204	+0.295%
2025-04-01	0.034400	0.034900	0.034400	0.034900	-0.428%	67,000	-2.579%
2025-03-31	0.034380	0.035050	0.034380	0.035050	-6.533%	22,216	-2.996%
2025-03-28	0.036400	0.037500	0.034000	0.037500	+13.636%	85,675	-9.333%
2025-03-27	0.038000	0.040000	0.033000	0.033000	-14.286%	541,259	+3.030%
2025-03-26	0.041600	0.041600	0.038500	0.038500	+1.050%	112,924	-11.688%
2025-03-25	0.036200	0.038100	0.036200	0.038100	-3.544%	156,003	-10.761%
2025-03-24	0.039300	0.040700	0.037000	0.039500	+1.542%	40,709	-13.924%
2025-03-20	0.041000	0.041300	0.036900	0.038900	-6.490%	85,250	-12.596%
2025-03-19	0.043580	0.044000	0.041000	0.041600	-0.716%	70,784	-18.269%
2025-03-18	0.045000	0.047000	0.041900	0.041900	-1.179%	89,970	-18.854%
2025-03-17	0.045000	0.045000	0.038000	0.042400	-5.568%	674,055	-19.811%
2025-03-14	0.045200	0.047540	0.038200	0.044900	+13.671%	231,000	-24.276%
2025-03-13	0.039500	0.048250	0.039500	0.039500	-6.243%	574,150	-13.924%
2025-03-12	0.043500	0.050715	0.040000	0.042130	-2.386%	310,200	-19.297%
2025-03-11	0.045000	0.045600	0.041000	0.043160	+4.757%	79,565	-21.223%
2025-03-10	0.045500	0.045500	0.041200	0.041200	-10.435%	19,000	-17.476%
2025-03-07	0.057000	0.057000	0.041800	0.046000	+25.683%	348,560	-26.087%
2025-03-06	0.036600	0.036600	0.036600	0.036600	-25.610%	70,000	-7.104%
2025-03-05	0.041550	0.049200	0.041550	0.049200	+6.494%	6,750	-30.894%
2025-03-04	0.043400	0.046200	0.040240	0.046200	+12.958%	18,300	-26.407%
2025-03-03	0.047000	0.051000	0.040800	0.040900	-12.495%	342,313	-16.870%
2025-02-28	0.050000	0.051000	0.046000	0.046740	-11.309%	418,324	-27.257%
2025-02-27	0.050500	0.052700	0.048000	0.052700	+3.333%	38,243	-35.484%
2025-02-26	0.051000	0.051000	0.051000	0.051000	+0.394%	3,900	-33.333%
2025-02-25	0.050800	0.050800	0.050800	0.050800	-4.151%	1,000	-33.071%
2025-02-24	0.053500	0.057000	0.052300	0.053000	-6.028%	164,000	-35.849%
2025-02-21	0.053000	0.056400	0.050000	0.056400	+3.014%	340,187	-39.716%
2025-02-20	0.052500	0.055425	0.050000	0.054750	-0.455%	22,210	-37.900%
2025-02-19	0.059600	0.059600	0.052200	0.055000	-3.339%	132,724	-38.182%
2025-02-18	0.054450	0.056900	0.054450	0.056900	-0.175%	6,495	-40.246%
2025-02-14	0.055700	0.057000	0.052450	0.057000	+2.151%	21,800	-40.351%
2025-02-13	0.057000	0.057000	0.054100	0.055800	+2.668%	36,793	-39.068%
2025-02-12	0.056300	0.056500	0.054350	0.054350	+8.267%	101,300	-37.443%
2025-02-11	0.054000	0.054000	0.048800	0.050200	-3.462%	28,200	-32.271%
2025-02-10	0.053280	0.053280	0.052000	0.052000	-8.612%	16,918	-34.615%
2025-02-07	0.057000	0.057000	0.054277	0.056900	+3.643%	43,105	-40.246%
2025-02-06	0.054000	0.057000	0.054000	0.054900	+6.872%	152,192	-38.069%
2025-02-05	0.050550	0.051370	0.050000	0.051370	-4.870%	17,500	-33.814%
2025-02-04	0.050700	0.055900	0.050000	0.054000	+14.894%	242,727	-37.037%
2025-02-03	0.053700	0.057000	0.044100	0.047000	-14.212%	885,464	-27.660%

.dark-mode .gVyZdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVyZdW{ color: #333333; background-color: white; border: 2px solid #333333; }BKUCFBLUE SKY URANIUM CORPstock OTC

BKUCF
BLUE SKY URANIUM CORP
stock OTC