Dark

BKUCF
BLUE SKY URANIUM CORP
stock OTC

EOD

Oct 2, 2026

0.0306USD-0.682%(-0.0002)32,612

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.032400	0.032400	0.030000	0.030590	-0.682%	32,612	0.000%
2026-10-01	0.031100	0.031150	0.030400	0.030800	-0.645%	70,016	-0.682%
2026-09-30	0.031000	0.031500	0.030000	0.031000	-1.274%	221,500	-1.323%
2026-09-29	0.030600	0.031400	0.030500	0.031400	-2.181%	200,817	-2.580%
2026-09-28	0.032000	0.032200	0.030300	0.032100	0.000%	245,004	-4.704%
2026-09-25	0.031000	0.032100	0.031000	0.032100	+3.548%	39,000	-4.704%
2026-09-24	0.031100	0.034900	0.030300	0.031000	-4.395%	282,088	-1.323%
2026-09-23	0.034500	0.034500	0.031600	0.032425	-2.628%	74,650	-5.659%
2026-09-22	0.033300	0.033300	0.033300	0.033300	+0.150%	11,716	-8.138%
2026-09-21	0.034900	0.034900	0.031600	0.033250	+0.317%	49,804	-8.000%
2026-09-18	0.032675	0.033500	0.032675	0.033145	-6.105%	2,200	-7.709%
2026-09-17	0.032100	0.035300	0.031900	0.035300	-1.120%	123,600	-13.343%
2026-09-16	0.031600	0.035700	0.031600	0.035700	+2.000%	92,540	-14.314%
2026-09-15	0.032500	0.035000	0.031700	0.035000	+7.692%	67,814	-12.600%
2026-09-14	0.032600	0.033500	0.032500	0.032500	-5.523%	156,900	-5.877%
2026-09-11	0.032900	0.034400	0.032500	0.034400	+0.703%	155,417	-11.076%
2026-09-10	0.034600	0.034600	0.034100	0.034160	-1.881%	5,875	-10.451%
2026-09-09	0.030000	0.035000	0.030000	0.034815	+0.274%	585,974	-12.136%
2026-09-08	0.036300	0.036300	0.034100	0.034720	-0.173%	27,195	-11.895%
2026-09-04	0.032900	0.035220	0.032900	0.034780	-0.629%	236,792	-12.047%
2026-09-03	0.033500	0.035560	0.033300	0.035000	-2.778%	231,107	-12.600%
2026-09-02	0.035900	0.036000	0.032900	0.036000	+2.564%	305,950	-15.028%
2026-09-01	0.035100	0.035100	0.035100	0.035100	-1.681%	555	-12.849%
2026-08-31	0.035100	0.035800	0.034300	0.035700	-0.833%	51,235	-14.314%
2026-08-28	0.035800	0.036000	0.034300	0.036000	-2.834%	51,887	-15.028%
2026-08-27	0.036600	0.038000	0.034500	0.037050	-1.984%	73,742	-17.436%
2026-08-26	0.038000	0.038220	0.036000	0.037800	+2.885%	88,813	-19.074%
2026-08-25	0.034350	0.038000	0.034250	0.036740	+7.036%	195,726	-16.739%
2026-08-24	0.035050	0.035050	0.034300	0.034325	-2.068%	30,050	-10.881%
2026-08-21	0.035500	0.036100	0.034420	0.035050	-2.204%	60,625	-12.725%
2026-08-20	0.036700	0.036700	0.032800	0.035840	+2.989%	50,302	-14.648%
2026-08-19	0.034800	0.036500	0.034700	0.034800	-0.571%	344,900	-12.098%
2026-08-18	0.035000	0.035000	0.035000	0.035000	+1.449%	51,391	-12.600%
2026-08-17	0.035000	0.035000	0.034500	0.034500	-0.289%	9,910	-11.333%
2026-08-14	0.035000	0.035000	0.034400	0.034600	-2.809%	45,332	-11.590%
2026-08-13	0.035100	0.037500	0.035000	0.035600	-0.280%	90,881	-14.073%
2026-08-12	0.035900	0.036680	0.035680	0.035700	+2.000%	9,965	-14.314%
2026-08-11	0.036160	0.036500	0.035000	0.035000	-2.507%	337,980	-12.600%
2026-08-10	0.035900	0.035900	0.035900	0.035900	+0.279%	3,000	-14.791%
2026-08-07	0.034540	0.036000	0.034360	0.035800	-0.556%	62,701	-14.553%
2026-08-06	0.032500	0.036000	0.032500	0.036000	+0.279%	40,408	-15.028%
2026-08-05	0.035600	0.037600	0.035600	0.035900	+4.512%	179,881	-14.791%
2026-08-04	0.034600	0.034600	0.034350	0.034350	-1.857%	7,092	-10.946%
2026-08-03	0.032500	0.036800	0.032500	0.035000	+2.941%	62,402	-12.600%
2026-07-31	0.037200	0.037200	0.032960	0.034000	-2.843%	22,625	-10.029%
2026-07-30	0.033865	0.035400	0.032800	0.034995	+0.908%	51,852	-12.588%
2026-07-29	0.034020	0.035020	0.034000	0.034680	+2.000%	29,841	-11.794%
2026-07-27	0.032820	0.034420	0.032820	0.034000	0.000%	11,287	-10.029%
2026-07-24	0.034000	0.034000	0.034000	0.034000	-0.293%	440	-10.029%
2026-07-23	0.034915	0.034915	0.033600	0.034100	+4.601%	17,830	-10.293%
2026-07-22	0.035700	0.035700	0.032600	0.032600	-6.120%	52,260	-6.166%
2026-07-21	0.034725	0.034725	0.034725	0.034725	+1.476%	1,625	-11.908%
2026-07-20	0.035700	0.035700	0.034220	0.034220	+0.647%	1,150	-10.608%
2026-07-17	0.034225	0.034225	0.034000	0.034000	+0.295%	860	-10.029%
2026-07-16	0.034000	0.035000	0.033900	0.033900	+5.938%	8,910	-9.764%
2026-07-15	0.033800	0.034900	0.032000	0.032000	-5.465%	100,045	-4.406%
2026-07-14	0.035300	0.035400	0.033100	0.033850	-2.168%	47,368	-9.631%
2026-07-13	0.031500	0.034600	0.031500	0.034600	+1.765%	8,550	-11.590%
2026-07-09	0.035700	0.035700	0.034000	0.034000	-2.857%	4,465	-10.029%
2026-07-08	0.034700	0.035000	0.034550	0.035000	+0.575%	39,254	-12.600%
2026-07-07	0.035394	0.035394	0.034000	0.034800	+2.353%	129,305	-12.098%
2026-07-06	0.038600	0.038600	0.034000	0.034000	0.000%	23,220	-10.029%
2026-07-02	0.035000	0.035140	0.034000	0.034000	-2.996%	28,284	-10.029%
2026-07-01	0.037000	0.037000	0.035050	0.035050	-2.639%	5,775	-12.725%
2026-06-30	0.035500	0.036000	0.035500	0.036000	+1.408%	130,970	-15.028%
2026-06-29	0.035000	0.035500	0.035000	0.035500	+0.709%	244,000	-13.831%
2026-06-26	0.034000	0.035250	0.034000	0.035250	+0.714%	4,550	-13.220%
2026-06-25	0.035000	0.035225	0.035000	0.035000	0.000%	37,336	-12.600%
2026-06-24	0.035000	0.035000	0.034800	0.035000	0.000%	105,068	-12.600%
2026-06-23	0.036750	0.036750	0.035000	0.035000	-2.507%	191,687	-12.600%
2026-06-22	0.037670	0.037670	0.035100	0.035900	-2.710%	213,279	-14.791%
2026-06-18	0.036200	0.038050	0.035100	0.036900	+1.934%	227,377	-17.100%
2026-06-17	0.035000	0.036200	0.035000	0.036200	+0.556%	152,050	-15.497%
2026-06-16	0.036840	0.036840	0.036000	0.036000	-2.439%	2,100	-15.028%
2026-06-15	0.035800	0.036900	0.035600	0.036900	+2.500%	41,887	-17.100%
2026-06-12	0.037800	0.037800	0.035000	0.036000	-0.552%	92,223	-15.028%
2026-06-11	0.035800	0.036200	0.035000	0.036200	+1.273%	464,940	-15.497%
2026-06-10	0.035800	0.035800	0.035245	0.035745	-2.336%	19,755	-14.422%
2026-06-09	0.036700	0.038100	0.035000	0.036600	-5.206%	223,362	-16.421%
2026-06-08	0.038610	0.038610	0.038610	0.038610	+2.960%	2,950	-20.772%
2026-06-05	0.041900	0.041900	0.037500	0.037500	-2.114%	30,018	-18.427%
2026-06-04	0.039000	0.039840	0.036600	0.038310	-7.687%	183,552	-20.151%
2026-06-03	0.041500	0.041500	0.039900	0.041500	-1.190%	97,600	-26.289%
2026-06-02	0.036500	0.042000	0.036500	0.042000	+10.092%	64,767	-27.167%
2026-06-01	0.044100	0.044100	0.036500	0.038150	-4.625%	59,980	-19.817%
2026-05-29	0.041700	0.041700	0.039800	0.040000	+0.503%	65,750	-23.525%
2026-05-28	0.040000	0.040000	0.036400	0.039800	+0.252%	551,765	-23.141%
2026-05-27	0.037100	0.039700	0.037100	0.039700	-0.750%	116,825	-22.947%
2026-05-26	0.038000	0.040000	0.038000	0.040000	+5.263%	42,500	-23.525%
2026-05-22	0.043900	0.043900	0.038000	0.038000	-5.707%	90,634	-19.500%
2026-05-21	0.039700	0.042400	0.039700	0.040300	+6.332%	773,436	-24.094%
2026-05-20	0.038000	0.039600	0.037000	0.037900	-1.813%	190,841	-19.288%
2026-05-19	0.039600	0.041040	0.038300	0.038600	-6.763%	1,352,062	-20.751%
2026-05-18	0.041600	0.044000	0.038000	0.041400	-6.122%	407,647	-26.111%
2026-05-15	0.048300	0.048300	0.042100	0.044100	-1.121%	83,242	-30.635%
2026-05-14	0.043100	0.045000	0.043000	0.044600	+0.677%	81,100	-31.413%
2026-05-13	0.045000	0.048000	0.042100	0.044300	-5.845%	470,163	-30.948%
2026-05-12	0.046450	0.048200	0.046145	0.047050	+1.183%	207,657	-34.984%
2026-05-11	0.043200	0.047450	0.043200	0.046500	+1.307%	111,900	-34.215%
2026-05-08	0.050750	0.050750	0.043850	0.045900	+0.438%	60,724	-33.355%
2026-05-07	0.043650	0.046000	0.042500	0.045700	+4.462%	124,540	-33.063%
2026-05-06	0.043500	0.044900	0.042500	0.043748	+0.339%	52,808	-30.077%
2026-05-05	0.044000	0.044900	0.042200	0.043600	-3.111%	74,250	-29.839%
2026-05-04	0.045800	0.045800	0.035100	0.045000	+1.124%	212,236	-32.022%
2026-05-01	0.042650	0.044500	0.042650	0.044500	+0.679%	40,979	-31.258%
2026-04-30	0.039800	0.044200	0.039800	0.044200	+1.609%	76,414	-30.792%
2026-04-29	0.042000	0.043500	0.042000	0.043500	+0.046%	123,500	-29.678%
2026-04-28	0.042800	0.044000	0.041000	0.043480	-2.292%	148,026	-29.646%
2026-04-27	0.046100	0.047020	0.043000	0.044500	-1.330%	148,053	-31.258%
2026-04-24	0.047300	0.048100	0.044400	0.045100	+3.917%	80,345	-32.173%
2026-04-23	0.042250	0.044000	0.041000	0.043400	+3.333%	107,950	-29.516%
2026-04-22	0.040100	0.044400	0.040100	0.042000	-4.545%	308,630	-27.167%
2026-04-21	0.042000	0.044700	0.040100	0.044000	-6.977%	453,500	-30.477%
2026-04-20	0.045550	0.047700	0.045200	0.047300	+0.212%	161,047	-35.328%
2026-04-17	0.046900	0.047200	0.042940	0.047200	+2.832%	228,485	-35.191%
2026-04-16	0.048100	0.048100	0.043275	0.045900	-1.449%	214,085	-33.355%
2026-04-15	0.043500	0.046575	0.041450	0.046575	+8.314%	291,029	-34.321%
2026-04-14	0.044000	0.044900	0.039400	0.043000	+0.467%	91,450	-28.860%
2026-04-13	0.045000	0.045000	0.041360	0.042800	-4.677%	124,501	-28.528%
2026-04-10	0.042640	0.044900	0.036000	0.044900	+3.719%	429,025	-31.871%
2026-04-09	0.044000	0.045000	0.043290	0.043290	+0.674%	2,986	-29.337%
2026-04-08	0.042000	0.045140	0.042000	0.043000	+3.365%	203,555	-28.860%
2026-04-07	0.041850	0.041850	0.039500	0.041600	-4.587%	125,700	-26.466%
2026-04-06	0.042100	0.043600	0.041600	0.043600	+0.926%	7,500	-29.839%
2026-04-02	0.043200	0.043900	0.041055	0.043200	0.000%	136,350	-29.190%
2026-04-01	0.047300	0.047300	0.042000	0.043200	+8.543%	303,895	-29.190%
2026-03-31	0.040100	0.043100	0.039000	0.039800	+1.531%	434,425	-23.141%
2026-03-30	0.043100	0.043100	0.039200	0.039200	-10.256%	149,421	-21.964%
2026-03-27	0.040100	0.045000	0.037100	0.043680	+3.250%	126,800	-29.968%
2026-03-25	0.045000	0.045000	0.042000	0.042305	-4.933%	3,535	-27.692%
2026-03-24	0.044500	0.044500	0.044500	0.044500	-4.219%	11,000	-31.258%
2026-03-23	0.038000	0.048000	0.038000	0.046460	+5.591%	621,000	-34.158%
2026-03-20	0.038900	0.044000	0.038900	0.044000	+7.579%	33,161	-30.477%
2026-03-19	0.037500	0.043000	0.037500	0.040900	-0.305%	157,941	-25.208%
2026-03-18	0.040000	0.043000	0.036300	0.041025	-6.336%	22,715	-25.436%
2026-03-17	0.037500	0.043800	0.037500	0.043800	-2.232%	180,581	-30.160%
2026-03-16	0.042500	0.044800	0.040350	0.044800	+1.818%	478,100	-31.719%
2026-03-13	0.040100	0.045050	0.040100	0.044000	+9.453%	142,293	-30.477%
2026-03-12	0.040200	0.040200	0.040200	0.040200	-0.495%	250,000	-23.905%
2026-03-11	0.046900	0.052500	0.040200	0.040400	-3.580%	258,785	-24.282%
2026-03-10	0.044800	0.044800	0.041900	0.041900	-1.179%	245,615	-26.993%
2026-03-09	0.044800	0.044800	0.040500	0.042400	-4.072%	95,145	-27.854%
2026-03-06	0.040100	0.044200	0.040100	0.044200	+6.148%	313,708	-30.792%
2026-03-05	0.047700	0.047850	0.040100	0.041640	-10.297%	622,112	-26.537%
2026-03-04	0.046000	0.047000	0.043300	0.046420	+1.649%	155,726	-34.102%
2026-03-03	0.047900	0.047900	0.043300	0.045667	-4.662%	575,468	-33.015%
2026-03-02	0.049200	0.049200	0.047000	0.047900	-2.642%	130,097	-36.138%
2026-02-27	0.047300	0.049200	0.045000	0.049200	-1.600%	731,066	-37.825%
2026-02-26	0.052000	0.052000	0.046300	0.050000	-3.846%	124,065	-38.820%
2026-02-25	0.047900	0.052000	0.047500	0.052000	+11.111%	185,741	-41.173%
2026-02-24	0.048400	0.049600	0.045600	0.046800	-5.826%	1,829,780	-34.637%
2026-02-23	0.048250	0.051300	0.048000	0.049695	+3.531%	58,205	-38.445%
2026-02-20	0.040500	0.048000	0.040500	0.048000	+2.652%	311,968	-36.271%
2026-02-19	0.045000	0.053000	0.045000	0.046760	-2.583%	319,098	-34.581%
2026-02-18	0.050800	0.050800	0.045000	0.048000	-5.586%	586,320	-36.271%
2026-02-17	0.049950	0.053000	0.049950	0.050840	+2.263%	50,085	-39.831%
2026-02-13	0.050000	0.050000	0.047200	0.049715	+2.294%	95,414	-38.469%
2026-02-12	0.052400	0.052400	0.046500	0.048600	-3.598%	733,180	-37.058%
2026-02-11	0.052400	0.052400	0.050414	0.050414	-3.236%	59,500	-39.322%
2026-02-10	0.051700	0.052500	0.048860	0.052100	+4.200%	207,500	-41.286%
2026-02-09	0.051700	0.060000	0.047200	0.050000	-3.288%	181,028	-38.820%
2026-02-06	0.049200	0.051900	0.049200	0.051700	+8.159%	301,077	-40.832%
2026-02-05	0.051720	0.051900	0.047000	0.047800	-7.184%	557,267	-36.004%
2026-02-04	0.051800	0.051800	0.047500	0.051500	0.000%	357,678	-40.602%
2026-02-03	0.052000	0.055400	0.049600	0.051500	+1.578%	377,295	-40.602%
2026-02-02	0.048200	0.058000	0.048200	0.050700	-3.795%	679,956	-39.665%
2026-01-30	0.056480	0.056480	0.050200	0.052700	+0.958%	1,179,392	-41.954%
2026-01-29	0.058000	0.060000	0.052200	0.052200	+1.163%	1,081,145	-41.398%
2026-01-28	0.056300	0.056300	0.046500	0.051600	+11.111%	2,510,588	-40.717%
2026-01-27	0.047000	0.049800	0.044500	0.046440	+5.545%	2,231,744	-34.130%
2026-01-26	0.047000	0.047000	0.042000	0.044000	+4.762%	902,941	-30.477%
2026-01-23	0.047300	0.047300	0.041940	0.042000	-3.978%	588,778	-27.167%
2026-01-22	0.040000	0.045000	0.040000	0.043740	+10.455%	622,165	-30.064%
2026-01-21	0.040000	0.041000	0.039600	0.039600	+0.253%	590,775	-22.753%
2026-01-20	0.035600	0.040000	0.035600	0.039500	+1.282%	2,697,719	-22.557%
2026-01-16	0.041400	0.041400	0.039000	0.039000	-4.878%	281,100	-21.564%
2026-01-15	0.037950	0.041000	0.037950	0.041000	+7.036%	1,605,618	-25.390%
2026-01-14	0.040000	0.040000	0.036000	0.038305	-1.782%	613,353	-20.141%
2026-01-13	0.040000	0.040000	0.038500	0.039000	-1.015%	138,924	-21.564%
2026-01-12	0.040000	0.040000	0.039000	0.039400	+1.026%	637,004	-22.360%
2026-01-09	0.038000	0.040000	0.038000	0.039000	-2.010%	311,450	-21.564%
2026-01-08	0.036000	0.039800	0.036000	0.039800	+12.113%	624,185	-23.141%
2026-01-07	0.036600	0.037000	0.034000	0.035500	-1.771%	319,547	-13.831%
2026-01-06	0.032700	0.037000	0.032700	0.036140	+9.482%	343,247	-15.357%
2026-01-05	0.032656	0.033800	0.032650	0.033010	+2.516%	87,979	-7.331%
2026-01-02	0.031800	0.034900	0.029100	0.032200	+7.333%	596,140	-5.000%
2025-12-31	0.029325	0.033500	0.028600	0.030000	-1.316%	330,491	+1.967%
2025-12-30	0.032000	0.033300	0.028800	0.030400	-5.941%	395,983	+0.625%
2025-12-29	0.034000	0.034000	0.031500	0.032320	-2.061%	101,568	-5.353%
2025-12-26	0.033500	0.034000	0.030000	0.033000	-0.302%	407,720	-7.303%
2025-12-24	0.035550	0.035550	0.031000	0.033100	+5.920%	69,612	-7.583%
2025-12-23	0.030800	0.032000	0.030000	0.031250	-1.108%	87,039	-2.112%
2025-12-22	0.032400	0.032700	0.030300	0.031600	-3.951%	28,002	-3.196%
2025-12-19	0.033000	0.033000	0.030000	0.032900	+3.216%	256,548	-7.021%
2025-12-18	0.031500	0.032180	0.029000	0.031875	+8.051%	161,310	-4.031%
2025-12-17	0.031200	0.031200	0.029500	0.029500	-8.951%	10,796	+3.695%
2025-12-16	0.030000	0.032400	0.030000	0.032400	+4.516%	148,224	-5.586%
2025-12-15	0.032500	0.032500	0.030000	0.031000	-2.063%	209,224	-1.323%
2025-12-12	0.028100	0.031653	0.028100	0.031653	+2.937%	326,260	-3.358%
2025-12-11	0.031903	0.033300	0.029750	0.030750	-3.906%	1,026,721	-0.520%
2025-12-10	0.031855	0.032900	0.031855	0.032000	+1.458%	204,480	-4.406%
2025-12-09	0.035400	0.035400	0.028500	0.031540	-4.424%	280,135	-3.012%
2025-12-08	0.030000	0.033000	0.030000	0.033000	+5.769%	249,450	-7.303%
2025-12-05	0.029660	0.032000	0.029660	0.031200	+4.208%	320,400	-1.955%
2025-12-04	0.029300	0.030600	0.028800	0.029940	-5.849%	79,326	+2.171%
2025-12-03	0.032000	0.032000	0.029700	0.031800	+8.348%	851,002	-3.805%
2025-12-02	0.029400	0.032500	0.029350	0.029350	-0.340%	313,706	+4.225%
2025-12-01	0.028000	0.031000	0.022000	0.029450	+6.318%	480,230	+3.871%
2025-11-28	0.027400	0.028910	0.027400	0.027700	-0.360%	272,000	+10.433%
2025-11-26	0.027000	0.028000	0.027000	0.027800	+2.963%	218,070	+10.036%
2025-11-25	0.032000	0.032000	0.027000	0.027000	-1.818%	268,876	+13.296%
2025-11-24	0.031000	0.031900	0.026000	0.027500	-13.793%	2,099,011	+11.236%
2025-11-21	0.030050	0.031900	0.028700	0.031900	+2.903%	35,310	-4.107%
2025-11-20	0.031500	0.032500	0.031000	0.031000	+6.529%	572,000	-1.323%
2025-11-19	0.032000	0.032400	0.028000	0.029100	-7.619%	2,299,476	+5.120%
2025-11-18	0.036000	0.036000	0.031500	0.031500	-10.000%	903,327	-2.889%
2025-11-17	0.033000	0.036100	0.033000	0.035000	-5.405%	403,630	-12.600%
2025-11-14	0.037700	0.037800	0.037000	0.037000	0.000%	43,043	-17.324%
2025-11-13	0.038450	0.038600	0.037000	0.037000	-1.333%	129,345	-17.324%
2025-11-12	0.038620	0.038800	0.037500	0.037500	-1.186%	8,712	-18.427%
2025-11-11	0.037500	0.038260	0.037500	0.037950	+2.568%	25,101	-19.394%
2025-11-10	0.038000	0.038000	0.037000	0.037000	+1.287%	104,336	-17.324%
2025-11-07	0.035310	0.036530	0.033000	0.036530	+10.697%	10,814	-16.261%
2025-11-06	0.035300	0.035700	0.032960	0.033000	-13.158%	172,562	-7.303%
2025-11-05	0.037580	0.038000	0.035100	0.038000	+2.426%	29,406	-19.500%
2025-11-04	0.040000	0.040000	0.036500	0.037100	-3.133%	96,287	-17.547%
2025-11-03	0.038000	0.039000	0.038000	0.038300	+3.235%	133,400	-20.131%
2025-10-31	0.040500	0.042000	0.037100	0.037100	-17.095%	713,296	-17.547%
2025-10-30	0.050000	0.050000	0.044700	0.044750	-6.576%	359,622	-31.642%
2025-10-29	0.046100	0.048000	0.045000	0.047900	-0.104%	52,076	-36.138%
2025-10-28	0.048600	0.049600	0.042300	0.047950	+5.385%	1,479,769	-36.204%
2025-10-27	0.040000	0.048600	0.040000	0.045500	+0.044%	685,900	-32.769%
2025-10-24	0.043000	0.045480	0.042000	0.045480	+8.286%	28,099	-32.740%
2025-10-23	0.043300	0.044800	0.041000	0.042000	+0.840%	55,194	-27.167%
2025-10-22	0.046000	0.047000	0.040000	0.041650	-6.886%	385,424	-26.555%
2025-10-21	0.043200	0.048600	0.040000	0.044730	+0.517%	50,751	-31.612%
2025-10-20	0.045450	0.045450	0.043600	0.044500	+0.907%	78,170	-31.258%
2025-10-17	0.053000	0.053000	0.044100	0.044100	-12.239%	94,685	-30.635%
2025-10-16	0.049100	0.053900	0.048000	0.050250	+1.638%	246,924	-39.124%
2025-10-15	0.045200	0.049440	0.045100	0.049440	+11.101%	51,832	-38.127%
2025-10-14	0.046000	0.050100	0.043000	0.044500	-10.911%	439,675	-31.258%
2025-10-13	0.040000	0.052000	0.040000	0.049950	+16.706%	468,445	-38.759%
2025-10-10	0.049000	0.049000	0.036750	0.042800	+0.706%	9,019,182	-28.528%
2025-10-09	0.048620	0.050000	0.042500	0.042500	-10.901%	1,254,596	-28.024%
2025-10-08	0.048200	0.049900	0.042570	0.047700	-2.154%	1,163,175	-35.870%
2025-10-07	0.050600	0.052160	0.042600	0.048750	-0.307%	1,052,111	-37.251%
2025-10-06	0.042500	0.050900	0.042500	0.048900	+1.242%	219,135	-37.444%
2025-10-03	0.052000	0.054000	0.047240	0.048300	-10.390%	153,515	-36.667%
2025-10-02	0.049700	0.053900	0.049260	0.053900	+2.471%	181,549	-43.247%
2025-10-01	0.048000	0.052600	0.046000	0.052600	+10.620%	76,500	-41.844%
2025-09-30	0.049900	0.049900	0.045500	0.047550	+1.603%	39,020	-35.668%
2025-09-29	0.048000	0.050000	0.045000	0.046800	-4.163%	761,296	-34.637%
2025-09-26	0.043120	0.050000	0.042600	0.048833	+15.172%	152,399	-37.358%
2025-09-25	0.042000	0.042400	0.040260	0.042400	+2.913%	121,631	-27.854%
2025-09-24	0.040000	0.042000	0.039200	0.041200	+0.365%	102,130	-25.752%
2025-09-23	0.041100	0.042000	0.039700	0.041050	+2.882%	281,397	-25.481%
2025-09-22	0.040000	0.040000	0.036500	0.039900	-0.250%	220,720	-23.333%
2025-09-19	0.036000	0.040000	0.036000	0.040000	+2.564%	51,691	-23.525%
2025-09-18	0.036000	0.039000	0.036000	0.039000	+9.305%	98,641	-21.564%
2025-09-17	0.035525	0.037200	0.035525	0.035680	+1.943%	33,299	-14.266%
2025-09-16	0.040400	0.040400	0.035000	0.035000	-13.151%	45,102	-12.600%
2025-09-15	0.037160	0.040300	0.036000	0.040300	+15.143%	46,444	-24.094%
2025-09-12	0.034350	0.038135	0.034350	0.035000	-3.555%	199,507	-12.600%
2025-09-11	0.038000	0.039300	0.035000	0.036290	-2.695%	340,143	-15.707%
2025-09-10	0.035645	0.037600	0.035645	0.037295	-3.506%	48,784	-17.978%
2025-09-09	0.038000	0.038650	0.037850	0.038650	+6.181%	42,838	-20.854%
2025-09-08	0.038000	0.038000	0.035000	0.036400	+1.111%	173,795	-15.962%
2025-09-05	0.036000	0.037600	0.033000	0.036000	+2.857%	86,006	-15.028%
2025-09-04	0.036200	0.038000	0.034000	0.035000	0.000%	1,378,048	-12.600%
2025-09-03	0.038000	0.038000	0.033800	0.035000	-7.895%	446,989	-12.600%
2025-09-02	0.038000	0.043400	0.032400	0.038000	-4.040%	617,239	-19.500%
2025-08-29	0.038000	0.039600	0.038000	0.039600	-0.202%	62,720	-22.753%
2025-08-28	0.038000	0.042860	0.038000	0.039680	+4.421%	294,493	-22.908%
2025-08-27	0.038000	0.039000	0.038000	0.038000	0.000%	79,833	-19.500%
2025-08-26	0.039100	0.043180	0.038000	0.038000	-5.000%	796,803	-19.500%
2025-08-25	0.042520	0.042520	0.040000	0.040000	-4.169%	64,485	-23.525%
2025-08-22	0.041000	0.043000	0.041000	0.041740	+2.808%	55,525	-26.713%
2025-08-21	0.037500	0.042000	0.037500	0.040600	+1.500%	54,566	-24.655%
2025-08-20	0.039680	0.040200	0.039120	0.040000	+1.781%	93,001	-23.525%
2025-08-19	0.041600	0.043500	0.039300	0.039300	+1.813%	78,730	-22.163%
2025-08-18	0.037500	0.040200	0.037500	0.038600	-1.026%	89,316	-20.751%
2025-08-15	0.043100	0.043100	0.038175	0.039000	-9.722%	106,503	-21.564%
2025-08-14	0.038600	0.043200	0.038600	0.043200	+4.474%	40,005	-29.190%
2025-08-13	0.042700	0.042700	0.039600	0.041350	-1.077%	231,725	-26.022%
2025-08-12	0.041250	0.041800	0.038500	0.041800	+5.769%	289,501	-26.818%
2025-08-11	0.042400	0.042400	0.039250	0.039520	-4.794%	91,040	-22.596%
2025-08-08	0.042000	0.042000	0.040000	0.041510	-1.740%	60,322	-26.307%
2025-08-07	0.042000	0.042900	0.042000	0.042245	-2.661%	165,718	-27.589%
2025-08-06	0.042800	0.043400	0.042665	0.043400	+3.333%	42,144	-29.516%
2025-08-05	0.043200	0.043200	0.042000	0.042000	-1.984%	11,400	-27.167%
2025-08-04	0.042850	0.042850	0.041900	0.042850	-0.117%	20,105	-28.611%
2025-08-01	0.042300	0.044000	0.042300	0.042900	-0.648%	42,500	-28.695%
2025-07-31	0.041500	0.043180	0.041500	0.043180	+0.070%	163,000	-29.157%
2025-07-30	0.042500	0.044200	0.042000	0.043150	+1.054%	297,653	-29.108%
2025-07-28	0.042500	0.042700	0.042500	0.042700	+1.667%	7,270	-28.361%
2025-07-25	0.044300	0.044300	0.042000	0.042000	+0.239%	22,110	-27.167%
2025-07-24	0.041000	0.042450	0.041000	0.041900	-0.238%	201,612	-26.993%
2025-07-23	0.043000	0.044300	0.042000	0.042000	-1.408%	60,282	-27.167%
2025-07-22	0.042700	0.049400	0.041500	0.042600	-4.108%	78,008	-28.192%
2025-07-21	0.044000	0.047600	0.043850	0.044425	+0.966%	68,750	-31.142%
2025-07-18	0.043940	0.044000	0.043060	0.044000	+0.228%	48,385	-30.477%
2025-07-17	0.042700	0.044000	0.041480	0.043900	+3.979%	376,393	-30.319%
2025-07-16	0.045000	0.045000	0.041900	0.042220	-4.480%	27,146	-27.546%
2025-07-15	0.042600	0.044200	0.041000	0.044200	+3.756%	135,819	-30.792%
2025-07-14	0.043100	0.045100	0.041000	0.042600	+3.902%	166,848	-28.192%
2025-07-11	0.044700	0.044700	0.041000	0.041000	-4.684%	35,695	-25.390%
2025-07-10	0.041000	0.044100	0.041000	0.043015	-1.568%	186,514	-28.885%
2025-07-09	0.044000	0.044000	0.043700	0.043700	+4.172%	5,872	-30.000%
2025-07-08	0.042300	0.043070	0.041950	0.041950	+0.072%	44,000	-27.080%
2025-07-07	0.043240	0.043240	0.040900	0.041920	+1.698%	37,113	-27.028%
2025-07-03	0.040600	0.042300	0.040600	0.041220	-2.783%	24,504	-25.788%
2025-07-02	0.041500	0.044000	0.041500	0.042400	0.000%	198,232	-27.854%
2025-07-01	0.043000	0.043000	0.040500	0.042400	-2.529%	100,040	-27.854%
2025-06-30	0.040500	0.043500	0.040500	0.043500	+3.571%	156,537	-29.678%
2025-06-27	0.042000	0.042100	0.042000	0.042000	-0.178%	205,811	-27.167%
2025-06-26	0.042020	0.042700	0.042020	0.042075	-0.414%	20,630	-27.296%
2025-06-25	0.041500	0.044100	0.041500	0.042250	-2.874%	53,055	-27.598%
2025-06-24	0.043500	0.043500	0.042000	0.043500	+3.571%	35,599	-29.678%
2025-06-23	0.039700	0.043000	0.039500	0.042000	+3.704%	42,015	-27.167%
2025-06-20	0.040800	0.044900	0.040000	0.040500	0.000%	774,392	-24.469%
2025-06-18	0.041950	0.043800	0.040200	0.040500	-7.745%	378,515	-24.469%
2025-06-17	0.042000	0.043900	0.041300	0.043900	-0.679%	76,738	-30.319%
2025-06-16	0.044600	0.047150	0.040200	0.044200	+9.950%	358,540	-30.792%
2025-06-13	0.041900	0.043380	0.040200	0.040200	-4.965%	121,744	-23.905%
2025-06-12	0.044400	0.044400	0.040600	0.042300	+2.920%	322,562	-27.683%
2025-06-11	0.043500	0.049700	0.041100	0.041100	-7.014%	5,132,783	-25.572%
2025-06-10	0.044000	0.044200	0.040500	0.044200	+6.097%	65,200	-30.792%
2025-06-09	0.040000	0.045200	0.040000	0.041660	-6.592%	458,413	-26.572%
2025-06-06	0.041600	0.044600	0.041600	0.044600	+7.470%	528,420	-31.413%
2025-06-05	0.050969	0.050969	0.041500	0.041500	-22.575%	484,710	-26.289%
2025-06-04	0.054000	0.056100	0.052000	0.053600	+4.565%	95,942	-42.929%
2025-06-03	0.050260	0.055000	0.050000	0.051260	+6.792%	40,571	-40.324%
2025-06-02	0.050250	0.052550	0.046116	0.048000	-1.371%	217,010	-36.271%
2025-05-30	0.053050	0.053050	0.048400	0.048667	+4.436%	128,390	-37.144%
2025-05-29	0.049700	0.056100	0.046600	0.046600	-4.898%	158,416	-34.356%
2025-05-28	0.048000	0.055000	0.044450	0.049000	+8.168%	1,250,360	-37.571%
2025-05-27	0.042860	0.046000	0.041000	0.045300	+13.250%	107,544	-32.472%
2025-05-23	0.041000	0.041000	0.036000	0.040000	+11.607%	332,156	-23.525%
2025-05-22	0.035840	0.041000	0.035840	0.035840	+1.963%	14,535	-14.648%
2025-05-21	0.034250	0.037250	0.034250	0.035150	-9.872%	14,907	-12.973%
2025-05-20	0.038400	0.039500	0.033400	0.039000	+1.563%	427,020	-21.564%
2025-05-19	0.036000	0.038400	0.036000	0.038400	+6.667%	118,847	-20.339%
2025-05-16	0.034650	0.036000	0.034650	0.036000	+5.109%	20,000	-15.028%
2025-05-15	0.033400	0.036000	0.033400	0.034250	+2.545%	1,347,440	-10.686%
2025-05-14	0.033400	0.033400	0.032650	0.033400	+9.508%	59,028	-8.413%
2025-05-13	0.034120	0.034120	0.030500	0.030500	-8.298%	42,532	+0.295%
2025-05-12	0.033260	0.033260	0.033260	0.033260	-6.310%	10,043	-8.028%
2025-05-09	0.035280	0.035580	0.032840	0.035500	+3.348%	140,698	-13.831%
2025-05-08	0.032600	0.034350	0.032600	0.034350	+3.308%	19,000	-10.946%
2025-05-07	0.031000	0.035800	0.031000	0.033250	+8.660%	333,010	-8.000%
2025-05-06	0.035800	0.035800	0.030500	0.030600	-12.571%	685,118	-0.033%
2025-05-05	0.035500	0.035500	0.035000	0.035000	+1.367%	17,294	-12.600%
2025-05-02	0.034528	0.034528	0.034528	0.034528	+1.703%	521	-11.405%
2025-05-01	0.032300	0.033950	0.032300	0.033950	-5.168%	25,706	-9.897%
2025-04-30	0.031500	0.035800	0.031500	0.035800	+0.280%	16,000	-14.553%
2025-04-29	0.032900	0.035700	0.032900	0.035700	+0.281%	105,000	-14.314%
2025-04-28	0.034700	0.036400	0.034700	0.035600	+4.399%	123,549	-14.073%
2025-04-25	0.031727	0.039500	0.031727	0.034100	-2.571%	2,436,154	-10.293%
2025-04-24	0.037100	0.037100	0.035000	0.035000	-2.778%	127,290	-12.600%
2025-04-23	0.033000	0.036320	0.033000	0.036000	-0.552%	34,132	-15.028%
2025-04-22	0.034560	0.036200	0.034560	0.036200	-1.897%	28,096	-15.497%
2025-04-21	0.040300	0.040300	0.035750	0.036900	-6.582%	13,859	-17.100%
2025-04-17	0.036500	0.039500	0.035250	0.039500	+9.497%	84,750	-22.557%
2025-04-16	0.035000	0.040000	0.034900	0.036074	+4.744%	175,678	-15.202%
2025-04-15	0.038460	0.038460	0.034440	0.034440	-5.385%	42,576	-11.179%
2025-04-14	0.036400	0.036400	0.036400	0.036400	+2.535%	1,000	-15.962%
2025-04-11	0.040000	0.040000	0.033480	0.035500	+0.567%	170,640	-13.831%
2025-04-10	0.034600	0.036800	0.031000	0.035300	-4.076%	81,705	-13.343%
2025-04-09	0.030000	0.036800	0.030000	0.036800	+20.656%	7,259	-16.875%
2025-04-08	0.030000	0.034000	0.030000	0.030500	-2.866%	129,794	+0.295%

.dark-mode .srq60k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srq60k{ color: #333333; background-color: white; border: 2px solid #333333; }BKUCFBLUE SKY URANIUM CORPstock OTC

BKUCF
BLUE SKY URANIUM CORP
stock OTC