Dark

BKTPF
CRUZ BATTERY METALS NEW
stock OTC

EOD

Jul 31, 2026

0.0100USD-44.444%(-0.0080)20,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.017000	0.017000	0.010000	0.010000	-44.444%	20,500	0.000%
2026-07-30	0.018000	0.018000	0.018000	0.018000	+260.000%	12,000	-44.444%
2026-07-29	0.005000	0.005000	0.005000	0.005000	-50.000%	200	+100.000%
2026-07-24	0.010000	0.010000	0.010000	0.010000	+5.263%	36,000	0.000%
2026-07-22	0.005600	0.009600	0.005000	0.009500	+69.643%	147,866	+5.263%
2026-07-20	0.005600	0.005600	0.005600	0.005600	-67.059%	30,000	+78.571%
2026-07-17	0.005000	0.017000	0.005000	0.017000	+70.000%	9,816	-41.176%
2026-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	795	0.000%
2026-07-15	0.010000	0.010000	0.010000	0.010000	-41.176%	8,734	0.000%
2026-07-14	0.017000	0.017000	0.010000	0.017000	0.000%	34,004	-41.176%
2026-07-13	0.010000	0.017000	0.010000	0.017000	+3.030%	20,000	-41.176%
2026-07-10	0.016500	0.016500	0.016500	0.016500	-2.941%	150,000	-39.394%
2026-07-09	0.017000	0.017000	0.017000	0.017000	+78.947%	9,273	-41.176%
2026-07-08	0.010500	0.010500	0.009500	0.009500	-44.118%	85,850	+5.263%
2026-07-06	0.017000	0.017000	0.017000	0.017000	0.000%	40,231	-41.176%
2026-07-02	0.005000	0.017000	0.005000	0.017000	+13.333%	48,500	-41.176%
2026-06-30	0.015000	0.015000	0.015000	0.015000	+87.500%	1,350	-33.333%
2026-06-25	0.008000	0.008000	0.008000	0.008000	-12.088%	50,000	+25.000%
2026-06-24	0.009100	0.009100	0.009100	0.009100	-9.000%	2,500	+9.890%
2026-06-23	0.010000	0.010000	0.010000	0.010000	-41.176%	30,000	0.000%
2026-06-22	0.016900	0.017000	0.016900	0.017000	-5.028%	52,500	-41.176%
2026-06-18	0.009000	0.018000	0.009000	0.017900	+123.750%	42,050	-44.134%
2026-06-16	0.008000	0.008000	0.008000	0.008000	+12.676%	1,000	+25.000%
2026-06-15	0.007100	0.007100	0.007100	0.007100	0.000%	8,408	+40.845%
2026-06-12	0.007100	0.007100	0.007100	0.007100	-35.455%	8,307	+40.845%
2026-06-09	0.011000	0.011000	0.011000	0.011000	-0.901%	22,000	-9.091%
2026-06-05	0.011100	0.011100	0.011100	0.011100	+0.909%	338	-9.910%
2026-06-04	0.011000	0.011000	0.011000	0.011000	+10.000%	776	-9.091%
2026-06-03	0.010000	0.010000	0.010000	0.010000	-37.107%	8,000	0.000%
2026-06-02	0.010000	0.015900	0.010000	0.015900	-3.049%	93,500	-37.107%
2026-06-01	0.010000	0.016400	0.008000	0.016400	+64.000%	119,448	-39.024%
2026-05-28	0.010000	0.016500	0.010000	0.010000	-0.990%	121,900	0.000%
2026-05-26	0.010100	0.016700	0.010100	0.010100	-39.881%	100,385	-0.990%
2026-05-22	0.016800	0.016800	0.016800	0.016800	0.000%	35,100	-40.476%
2026-05-21	0.015000	0.016800	0.010100	0.016800	+66.337%	10,200	-40.476%
2026-05-20	0.010100	0.016700	0.010100	0.010100	-39.881%	16,850	-0.990%
2026-05-19	0.016900	0.016900	0.010000	0.016800	+3.704%	131,981	-40.476%
2026-05-18	0.010450	0.016200	0.010000	0.016200	-4.142%	36,800	-38.272%
2026-05-14	0.016900	0.016900	0.016900	0.016900	+53.636%	100	-40.828%
2026-05-13	0.017000	0.017000	0.011000	0.011000	-25.170%	806,356	-9.091%
2026-05-12	0.015000	0.017000	0.014700	0.014700	+40.000%	132,600	-31.973%
2026-05-11	0.010500	0.010500	0.010500	0.010500	-30.000%	5,000	-4.762%
2026-05-08	0.012500	0.015000	0.011100	0.015000	+1.351%	134,995	-33.333%
2026-05-07	0.014800	0.014800	0.014800	0.014800	+2.069%	338	-32.432%
2026-05-06	0.015600	0.018900	0.013200	0.014500	-23.684%	174,652	-31.034%
2026-05-04	0.019000	0.019000	0.018900	0.019000	-2.564%	6,850	-47.368%
2026-05-01	0.019164	0.019500	0.015000	0.019500	+47.727%	35,500	-48.718%
2026-04-30	0.018900	0.019400	0.013200	0.013200	-17.500%	253,543	-24.242%
2026-04-29	0.018900	0.018900	0.016000	0.016000	+6.667%	9,500	-37.500%
2026-04-27	0.019900	0.019900	0.015000	0.015000	-21.053%	15,958	-33.333%
2026-04-24	0.019000	0.019000	0.019000	0.019000	0.000%	2,850	-47.368%
2026-04-23	0.018500	0.019900	0.015000	0.019000	0.000%	87,300	-47.368%
2026-04-22	0.015000	0.019000	0.015000	0.019000	+26.667%	3,800	-47.368%
2026-04-21	0.015500	0.015500	0.015000	0.015000	-3.226%	33,000	-33.333%
2026-04-20	0.015500	0.015500	0.015500	0.015500	0.000%	50,000	-35.484%
2026-04-17	0.020000	0.020000	0.015500	0.015500	-22.500%	87,100	-35.484%
2026-04-16	0.020000	0.020000	0.016900	0.020000	+28.205%	85,976	-50.000%
2026-04-15	0.023200	0.032000	0.015100	0.015600	-21.608%	144,614	-35.897%
2026-04-14	0.035700	0.035700	0.015500	0.019900	+5.291%	65,210	-49.749%
2026-04-13	0.019000	0.019000	0.015500	0.018900	-0.526%	104,400	-47.090%
2026-04-10	0.016000	0.019000	0.016000	0.019000	-20.833%	341,244	-47.368%
2026-04-08	0.025000	0.025000	0.024000	0.024000	+58.940%	6,530	-58.333%
2026-04-07	0.024900	0.024900	0.015100	0.015100	-49.667%	17,000	-33.775%
2026-04-06	0.015000	0.030000	0.014000	0.030000	+66.667%	112,000	-66.667%
2026-04-02	0.018000	0.030000	0.018000	0.018000	+5.882%	209,305	-44.444%
2026-04-01	0.020000	0.020000	0.017000	0.017000	-15.000%	66,880	-41.176%
2026-03-31	0.018000	0.020000	0.018000	0.020000	0.000%	57,000	-50.000%
2026-03-30	0.030000	0.030000	0.020000	0.020000	0.000%	12,610	-50.000%
2026-03-27	0.035000	0.035000	0.020000	0.020000	-25.094%	163,030	-50.000%
2026-03-25	0.018000	0.026700	0.018000	0.026700	+33.500%	125,099	-62.547%
2026-03-24	0.020000	0.020000	0.020000	0.020000	+16.279%	36,789	-50.000%
2026-03-23	0.021600	0.021600	0.017200	0.017200	-21.101%	6,850	-41.860%
2026-03-20	0.025000	0.025000	0.017200	0.021800	-12.800%	231,502	-54.128%
2026-03-19	0.045000	0.045000	0.025000	0.025000	-28.571%	161,250	-60.000%
2026-03-18	0.030000	0.039000	0.025000	0.035000	+16.667%	386,111	-71.429%
2026-03-17	0.035718	0.045000	0.018300	0.030000	-11.765%	161,258	-66.667%
2026-03-16	0.020000	0.034700	0.019000	0.034000	+88.889%	613,787	-70.588%
2026-03-13	0.017300	0.018200	0.015000	0.018000	-1.639%	268,800	-44.444%
2026-03-11	0.018300	0.018300	0.018300	0.018300	+7.018%	75,000	-45.355%
2026-03-09	0.017100	0.017100	0.017100	0.017100	-25.652%	44,300	-41.520%
2026-03-06	0.024000	0.024000	0.023000	0.023000	+35.294%	14,900	-56.522%
2026-03-03	0.024000	0.024000	0.017000	0.017000	-0.585%	11,000	-41.176%
2026-03-02	0.023000	0.023000	0.017100	0.017100	-18.571%	27,432	-41.520%
2026-02-27	0.021000	0.021000	0.021000	0.021000	+0.478%	9,994	-52.381%
2026-02-26	0.020000	0.020900	0.020000	0.020900	+22.222%	359,999	-52.153%
2026-02-25	0.017900	0.017900	0.016000	0.017100	-6.044%	38,801	-41.520%
2026-02-24	0.023000	0.023000	0.016000	0.018200	-9.000%	14,000	-45.055%
2026-02-23	0.020000	0.020000	0.020000	0.020000	-4.762%	259	-50.000%
2026-02-20	0.025000	0.025000	0.016000	0.021000	-16.000%	109,100	-52.381%
2026-02-19	0.025000	0.025000	0.025000	0.025000	+31.579%	3,400	-60.000%
2026-02-18	0.019000	0.019000	0.019000	0.019000	+25.000%	9,000	-47.368%
2026-02-17	0.023000	0.023000	0.013200	0.015200	-39.200%	533,218	-34.211%
2026-02-13	0.027000	0.027000	0.025000	0.025000	+25.000%	13,300	-60.000%
2026-02-12	0.020000	0.020000	0.020000	0.020000	-25.926%	160	-50.000%
2026-02-11	0.027000	0.027000	0.027000	0.027000	+3.846%	3,900	-62.963%
2026-02-10	0.025000	0.026000	0.025000	0.026000	+4.000%	115,360	-61.538%
2026-02-09	0.025000	0.025000	0.025000	0.025000	+25.000%	86,000	-60.000%
2026-02-06	0.025000	0.025000	0.020000	0.020000	-20.000%	73,000	-50.000%
2026-02-05	0.022000	0.025000	0.020000	0.025000	-3.846%	38,100	-60.000%
2026-02-04	0.026000	0.026000	0.026000	0.026000	+0.386%	11,400	-61.538%
2026-02-03	0.026000	0.026000	0.025900	0.025900	+3.600%	37,600	-61.390%
2026-02-02	0.026900	0.026900	0.025000	0.025000	-7.407%	22,587	-60.000%
2026-01-30	0.029000	0.029000	0.020000	0.027000	-10.000%	185,566	-62.963%
2026-01-29	0.030000	0.030000	0.027000	0.030000	0.000%	208,852	-66.667%
2026-01-28	0.026900	0.030000	0.022000	0.030000	+11.111%	572,225	-66.667%
2026-01-27	0.025000	0.027000	0.012000	0.027000	+0.372%	115,399	-62.963%
2026-01-26	0.026900	0.027000	0.026000	0.026900	+7.600%	24,221	-62.825%
2026-01-23	0.021100	0.027000	0.021000	0.025000	-7.407%	487,730	-60.000%
2026-01-22	0.030000	0.030000	0.027000	0.027000	0.000%	80,832	-62.963%
2026-01-21	0.020100	0.030000	0.020100	0.027000	0.000%	66,300	-62.963%
2026-01-20	0.027000	0.027000	0.020000	0.027000	0.000%	8,000	-62.963%
2026-01-16	0.027000	0.027000	0.027000	0.027000	+8.000%	59,967	-62.963%
2026-01-15	0.030000	0.030000	0.023000	0.025000	0.000%	451,665	-60.000%
2026-01-14	0.025000	0.026000	0.025000	0.025000	0.000%	145,500	-60.000%
2026-01-13	0.031000	0.031000	0.023000	0.025000	-7.063%	152,385	-60.000%
2026-01-12	0.025900	0.027000	0.025900	0.026900	0.000%	69,407	-62.825%
2026-01-09	0.027000	0.027000	0.021500	0.026900	+33.831%	160,554	-62.825%
2026-01-08	0.022000	0.027000	0.020100	0.020100	-6.512%	104,499	-50.249%
2026-01-07	0.019500	0.021500	0.018800	0.021500	+62.879%	134,400	-53.488%
2026-01-06	0.013200	0.013200	0.013200	0.013200	+0.763%	68,500	-24.242%
2026-01-05	0.013100	0.013100	0.013100	0.013100	+0.769%	14,100	-23.664%
2026-01-02	0.013100	0.013100	0.013000	0.013000	-0.763%	34,302	-23.077%
2025-12-31	0.013100	0.013851	0.013100	0.013100	+0.769%	130,388	-23.664%
2025-12-30	0.020000	0.020000	0.013000	0.013000	0.000%	41,700	-23.077%
2025-12-29	0.013100	0.013200	0.013000	0.013000	-5.109%	16,000	-23.077%
2025-12-26	0.021500	0.021500	0.013700	0.013700	-8.667%	25,000	-27.007%
2025-12-23	0.015100	0.018200	0.013500	0.015000	-0.662%	41,100	-33.333%
2025-12-22	0.013500	0.015100	0.013500	0.015100	-6.211%	20,550	-33.775%
2025-12-18	0.016100	0.016100	0.016100	0.016100	+5.229%	9,000	-37.888%
2025-12-17	0.015300	0.015300	0.015300	0.015300	-31.081%	82,000	-34.641%
2025-12-16	0.022200	0.022200	0.022200	0.022200	+46.053%	7,000	-54.955%
2025-12-15	0.015300	0.015300	0.015200	0.015200	-7.879%	23,401	-34.211%
2025-12-12	0.022200	0.022200	0.015200	0.016500	+9.272%	84,415	-39.394%
2025-12-11	0.015100	0.015100	0.015100	0.015100	+0.667%	31,000	-33.775%
2025-12-10	0.015000	0.015000	0.015000	0.015000	-25.000%	17,000	-33.333%
2025-12-08	0.022462	0.022462	0.015000	0.020000	0.000%	139,750	-50.000%
2025-12-05	0.023000	0.025000	0.020000	0.020000	0.000%	89,200	-50.000%
2025-12-04	0.022000	0.022000	0.020000	0.020000	-20.000%	63,005	-50.000%
2025-12-03	0.021000	0.025000	0.019000	0.025000	+8.696%	92,613	-60.000%
2025-12-02	0.015000	0.023000	0.015000	0.023000	+6.977%	45,600	-56.522%
2025-12-01	0.022900	0.023000	0.020000	0.021500	-6.522%	59,076	-53.488%
2025-11-28	0.023000	0.023000	0.023000	0.023000	0.000%	7,000	-56.522%
2025-11-26	0.020100	0.023000	0.020100	0.023000	+14.428%	27,500	-56.522%
2025-11-25	0.022700	0.030000	0.020100	0.020100	+0.500%	49,040	-50.249%
2025-11-24	0.020000	0.020100	0.020000	0.020000	-20.000%	126,200	-50.000%
2025-11-21	0.025000	0.025000	0.025000	0.025000	+13.636%	103,923	-60.000%
2025-11-19	0.024000	0.024000	0.021100	0.022000	-13.725%	20,000	-54.545%
2025-11-18	0.025500	0.025500	0.025500	0.025500	+20.853%	4,773	-60.784%
2025-11-17	0.021100	0.025000	0.021100	0.021100	0.000%	72,000	-52.607%
2025-11-14	0.025000	0.025000	0.021000	0.021100	+2.427%	393,100	-52.607%
2025-11-13	0.020100	0.021000	0.020100	0.020600	+2.488%	356,009	-51.456%
2025-11-12	0.022200	0.022200	0.020100	0.020100	-19.600%	4,500	-50.249%
2025-11-11	0.025000	0.026000	0.025000	0.025000	0.000%	43,800	-60.000%
2025-11-10	0.023000	0.034000	0.023000	0.025000	-14.384%	82,300	-60.000%
2025-11-07	0.027000	0.034000	0.026400	0.029200	+10.606%	97,529	-65.753%
2025-11-06	0.029900	0.035000	0.026400	0.026400	0.000%	52,305	-62.121%
2025-11-05	0.026400	0.026400	0.026400	0.026400	-0.377%	1,052	-62.121%
2025-11-04	0.026400	0.034000	0.026400	0.026500	-11.667%	295,000	-62.264%
2025-11-03	0.027000	0.034000	0.027000	0.030000	0.000%	445,079	-66.667%
2025-10-31	0.026400	0.038000	0.026400	0.030000	+13.636%	61,533	-66.667%
2025-10-30	0.027700	0.027700	0.026400	0.026400	-7.368%	35,000	-62.121%
2025-10-29	0.030000	0.030000	0.026400	0.028500	+8.365%	47,250	-64.912%
2025-10-28	0.029000	0.029000	0.026300	0.026300	-12.040%	7,900	-61.977%
2025-10-27	0.038000	0.038000	0.022000	0.029900	+6.786%	56,220	-66.555%
2025-10-24	0.025200	0.028000	0.025000	0.028000	+12.000%	108,000	-64.286%
2025-10-23	0.025000	0.025000	0.025000	0.025000	-12.587%	2,000	-60.000%
2025-10-22	0.027500	0.030000	0.027200	0.028600	+13.944%	187,800	-65.035%
2025-10-21	0.025200	0.027100	0.025100	0.025100	-7.380%	102,001	-60.159%
2025-10-20	0.033900	0.033900	0.025200	0.027100	-20.059%	328,069	-63.100%
2025-10-17	0.032900	0.034000	0.027000	0.033900	+25.556%	299,725	-70.501%
2025-10-16	0.036000	0.050000	0.027000	0.027000	-28.947%	573,956	-62.963%
2025-10-15	0.034000	0.050000	0.030100	0.038000	+38.182%	5,196,177	-73.684%
2025-10-14	0.034000	0.034000	0.026000	0.027500	-19.118%	446,500	-63.636%
2025-10-13	0.033500	0.040000	0.027000	0.034000	+25.000%	494,596	-70.588%
2025-10-10	0.034000	0.034000	0.027100	0.027200	-12.258%	296,252	-63.235%
2025-10-09	0.027000	0.034000	0.027000	0.031000	+10.714%	215,144	-67.742%
2025-10-08	0.027000	0.034000	0.027000	0.028000	+3.321%	285,200	-64.286%
2025-10-07	0.034000	0.034000	0.027000	0.027100	-20.294%	381,366	-63.100%
2025-10-06	0.031000	0.034000	0.029000	0.034000	+25.926%	595,756	-70.588%
2025-10-03	0.030000	0.030000	0.025000	0.027000	-10.000%	9,499	-62.963%
2025-10-02	0.023000	0.030000	0.023000	0.030000	+36.364%	81,400	-66.667%
2025-09-30	0.022000	0.022000	0.022000	0.022000	+10.000%	50,758	-54.545%
2025-09-29	0.025000	0.031000	0.020000	0.020000	+11.111%	71,590	-50.000%
2025-09-26	0.025000	0.030000	0.018000	0.018000	-25.000%	87,500	-44.444%
2025-09-25	0.028900	0.029000	0.024000	0.024000	-17.241%	397,375	-58.333%
2025-09-24	0.018000	0.029000	0.015000	0.029000	+31.818%	215,323	-65.517%
2025-09-23	0.022000	0.022000	0.022000	0.022000	0.000%	10,190	-54.545%
2025-09-22	0.022000	0.022000	0.018000	0.022000	0.000%	13,902	-54.545%
2025-09-19	0.020000	0.022000	0.020000	0.022000	+22.222%	82,374	-54.545%
2025-09-18	0.018000	0.018000	0.018000	0.018000	-5.263%	25,225	-44.444%
2025-09-17	0.020000	0.020000	0.019000	0.019000	+26.667%	5,500	-47.368%
2025-09-15	0.015000	0.015000	0.015000	0.015000	-25.000%	4,180	-33.333%
2025-09-12	0.020000	0.020000	0.020000	0.020000	+0.503%	49,800	-50.000%
2025-09-10	0.019000	0.019900	0.019000	0.019900	+4.737%	44,783	-49.749%
2025-09-09	0.020000	0.020000	0.015000	0.019000	+8.571%	4,600	-47.368%
2025-09-08	0.015000	0.017500	0.015000	0.017500	-12.500%	19,999	-42.857%
2025-09-05	0.020000	0.020000	0.020000	0.020000	0.000%	13,000	-50.000%
2025-09-04	0.015000	0.020000	0.015000	0.020000	+17.647%	70,700	-50.000%
2025-09-03	0.016000	0.019800	0.016000	0.017000	-14.141%	65,075	-41.176%
2025-09-02	0.020000	0.020000	0.017500	0.019800	-1.000%	42,200	-49.495%
2025-08-29	0.020000	0.020000	0.020000	0.020000	+11.111%	32,000	-50.000%
2025-08-28	0.018000	0.018000	0.018000	0.018000	+50.000%	10,000	-44.444%
2025-08-27	0.012000	0.012000	0.012000	0.012000	-39.086%	750	-16.667%
2025-08-25	0.020000	0.020000	0.019700	0.019700	-1.500%	12,500	-49.239%
2025-08-22	0.012000	0.020000	0.012000	0.020000	+33.333%	14,340	-50.000%
2025-08-20	0.015000	0.015000	0.015000	0.015000	0.000%	3,705	-33.333%
2025-08-19	0.015000	0.015000	0.015000	0.015000	-18.919%	7,508	-33.333%
2025-08-18	0.018500	0.018500	0.018500	0.018500	+2.778%	5,000	-45.946%
2025-08-14	0.020000	0.020000	0.018000	0.018000	-18.182%	11,500	-44.444%
2025-08-13	0.022000	0.022000	0.022000	0.022000	+46.667%	2,300	-54.545%
2025-08-12	0.015000	0.015000	0.015000	0.015000	0.000%	102,000	-33.333%
2025-08-08	0.015000	0.015000	0.015000	0.015000	0.000%	4,000	-33.333%
2025-08-07	0.015000	0.022000	0.015000	0.015000	0.000%	63,900	-33.333%
2025-08-06	0.015000	0.015000	0.015000	0.015000	0.000%	825	-33.333%
2025-08-05	0.015000	0.015000	0.015000	0.015000	-31.818%	36,999	-33.333%
2025-08-04	0.015000	0.022000	0.015000	0.022000	0.000%	7,050	-54.545%
2025-08-01	0.022000	0.022000	0.022000	0.022000	+46.667%	126,363	-54.545%
2025-07-31	0.015000	0.022000	0.015000	0.015000	-18.919%	20,350	-33.333%
2025-07-30	0.018500	0.022000	0.018500	0.018500	0.000%	10,918	-45.946%
2025-07-29	0.022000	0.022000	0.018500	0.018500	0.000%	11,000	-45.946%
2025-07-28	0.015000	0.022000	0.015000	0.018500	0.000%	23,647	-45.946%
2025-07-25	0.022000	0.022000	0.015000	0.018500	+22.517%	13,800	-45.946%
2025-07-24	0.022000	0.022000	0.015100	0.015100	+0.667%	9,050	-33.775%
2025-07-23	0.017600	0.017600	0.015000	0.015000	-18.919%	36,922	-33.333%
2025-07-22	0.019778	0.022000	0.018000	0.018500	-26.000%	147,800	-45.946%
2025-07-21	0.018500	0.025000	0.018500	0.025000	0.000%	14,835	-60.000%
2025-07-18	0.011000	0.025000	0.011000	0.025000	+127.273%	6,958	-60.000%
2025-07-17	0.011000	0.011000	0.011000	0.011000	0.000%	3,400	-9.091%
2025-07-16	0.011000	0.011000	0.011000	0.011000	0.000%	32,152	-9.091%
2025-07-15	0.001300	0.014500	0.001300	0.011000	-24.138%	19,001	-9.091%
2025-07-14	0.018000	0.018000	0.014500	0.014500	-19.444%	77,209	-31.034%
2025-07-11	0.012791	0.018000	0.011000	0.018000	+38.462%	132,000	-44.444%
2025-07-10	0.018000	0.018000	0.013000	0.013000	-27.778%	161,165	-23.077%
2025-07-09	0.017700	0.018000	0.017700	0.018000	+63.636%	52,000	-44.444%
2025-07-08	0.011000	0.011000	0.011000	0.011000	-4.348%	5,600	-9.091%
2025-07-03	0.012000	0.012000	0.011500	0.011500	-4.167%	40,250	-13.043%
2025-07-01	0.013300	0.013300	0.012000	0.012000	0.000%	2,600	-16.667%
2025-06-30	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-16.667%
2025-06-27	0.012000	0.012000	0.012000	0.012000	+9.091%	15,000	-16.667%
2025-06-26	0.011000	0.011000	0.011000	0.011000	-15.385%	1,250	-9.091%
2025-06-25	0.013000	0.013000	0.013000	0.013000	+18.182%	10,000	-23.077%
2025-06-24	0.011000	0.011000	0.011000	0.011000	0.000%	2,500	-9.091%
2025-06-23	0.011000	0.011000	0.011000	0.011000	0.000%	5,124	-9.091%
2025-06-20	0.011000	0.011000	0.011000	0.011000	0.000%	2,202	-9.091%
2025-06-18	0.011000	0.011000	0.011000	0.011000	0.000%	3,310	-9.091%
2025-06-17	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-9.091%
2025-06-16	0.011000	0.011000	0.011000	0.011000	0.000%	710	-9.091%
2025-06-13	0.011000	0.011000	0.011000	0.011000	-38.889%	1,530	-9.091%
2025-06-12	0.018000	0.018000	0.018000	0.018000	+63.636%	3,000	-44.444%
2025-06-11	0.018000	0.018000	0.011000	0.011000	-38.889%	22,000	-9.091%
2025-06-10	0.015000	0.018000	0.015000	0.018000	+28.571%	169,000	-44.444%
2025-06-06	0.010200	0.014000	0.010200	0.014000	+37.255%	45,100	-28.571%
2025-06-05	0.018000	0.018000	0.010200	0.010200	0.000%	10,400	-1.961%
2025-06-04	0.014050	0.014050	0.010200	0.010200	0.000%	21,000	-1.961%
2025-06-02	0.010000	0.010200	0.010000	0.010200	-33.115%	42,140	-1.961%
2025-05-28	0.020000	0.020000	0.010000	0.015250	-22.589%	146,700	-34.426%
2025-05-27	0.015000	0.019700	0.015000	0.019700	+79.091%	47,010	-49.239%
2025-05-23	0.020000	0.020000	0.001300	0.011000	-45.000%	229,600	-9.091%
2025-05-22	0.020000	0.028500	0.020000	0.020000	-4.762%	253,131	-50.000%
2025-05-21	0.021000	0.021000	0.021000	0.021000	+110.000%	134,885	-52.381%
2025-05-20	0.013000	0.013000	0.010000	0.010000	-23.077%	156,312	0.000%
2025-05-19	0.013000	0.013000	0.013000	0.013000	0.000%	20,000	-23.077%
2025-05-16	0.013000	0.013000	0.013000	0.013000	0.000%	86,000	-23.077%
2025-05-14	0.013000	0.013000	0.013000	0.013000	-35.000%	15,018	-23.077%
2025-05-13	0.020000	0.028900	0.020000	0.020000	+11.111%	10,650	-50.000%
2025-05-12	0.030000	0.030000	0.018000	0.018000	+38.462%	400,000	-44.444%
2025-05-07	0.013000	0.013000	0.013000	0.013000	-0.763%	800	-23.077%
2025-05-01	0.013100	0.013100	0.013100	0.013100	-47.600%	1,500	-23.664%
2025-04-29	0.030000	0.030000	0.025000	0.025000	+8.225%	6,200	-60.000%
2025-04-28	0.023100	0.023100	0.023100	0.023100	+77.692%	9,450	-56.710%
2025-04-23	0.013000	0.013000	0.013000	0.013000	+8.333%	2,000	-23.077%
2025-04-22	0.012000	0.012000	0.012000	0.012000	-14.286%	1,000	-16.667%
2025-04-21	0.030000	0.030000	0.013000	0.014000	-26.316%	76,865	-28.571%
2025-04-16	0.019000	0.019000	0.019000	0.019000	-0.783%	10,200	-47.368%
2025-04-15	0.030000	0.030000	0.019150	0.019150	-10.930%	50,084	-47.781%
2025-04-14	0.015600	0.021500	0.013000	0.021500	+65.385%	99,500	-53.488%
2025-04-11	0.020000	0.021500	0.013000	0.013000	0.000%	57,872	-23.077%
2025-04-10	0.013000	0.013000	0.013000	0.013000	-7.143%	4,600	-23.077%
2025-04-09	0.014000	0.014000	0.014000	0.014000	-37.778%	416,050	-28.571%
2025-04-07	0.015000	0.022500	0.015000	0.022500	-25.000%	63,550	-55.556%
2025-04-03	0.015000	0.030000	0.015000	0.030000	+100.000%	10,400	-66.667%
2025-04-02	0.015000	0.015000	0.015000	0.015000	-33.333%	5,117	-33.333%
2025-04-01	0.022500	0.022500	0.022500	0.022500	+40.625%	500	-55.556%
2025-03-31	0.016000	0.016000	0.016000	0.016000	+6.667%	2,463	-37.500%
2025-03-27	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-33.333%
2025-03-21	0.015659	0.015659	0.015000	0.015000	-40.000%	113,000	-33.333%
2025-03-20	0.025000	0.033000	0.015000	0.025000	+66.667%	7,588	-60.000%
2025-03-19	0.015000	0.030000	0.015000	0.015000	-33.333%	37,883	-33.333%
2025-03-17	0.022500	0.022500	0.022500	0.022500	+50.000%	3,000	-55.556%
2025-03-14	0.015000	0.015000	0.015000	0.015000	0.000%	162,199	-33.333%
2025-03-13	0.015000	0.015000	0.015000	0.015000	-40.000%	2,077	-33.333%
2025-03-11	0.015000	0.025000	0.015000	0.025000	+66.667%	46,777	-60.000%
2025-03-07	0.015000	0.015000	0.015000	0.015000	-0.662%	9,000	-33.333%
2025-03-05	0.025900	0.025900	0.015000	0.015100	-39.600%	101,000	-33.775%
2025-03-04	0.025000	0.025000	0.025000	0.025000	+25.000%	5,075	-60.000%
2025-03-03	0.025000	0.028800	0.015000	0.020000	-48.052%	55,470	-50.000%
2025-02-27	0.038500	0.038500	0.038500	0.038500	+196.154%	40,000	-74.026%
2025-02-25	0.013000	0.013000	0.013000	0.013000	0.000%	245	-23.077%
2025-02-24	0.013000	0.020000	0.013000	0.013000	-38.095%	97,420	-23.077%
2025-02-19	0.021000	0.021000	0.021000	0.021000	+22.093%	2,000	-52.381%
2025-02-13	0.017000	0.017200	0.017000	0.017200	+1.176%	38,773	-41.860%
2025-02-11	0.016000	0.017000	0.015000	0.017000	0.000%	33,000	-41.176%
2025-02-10	0.027800	0.038500	0.017000	0.017000	-55.844%	55,825	-41.176%
2025-02-07	0.015000	0.038500	0.015000	0.038500	+92.500%	3,600	-74.026%
2025-02-06	0.020000	0.020000	0.020000	0.020000	+24.224%	25,002	-50.000%
2025-02-05	0.050000	0.050000	0.015000	0.016100	-12.262%	38,160	-37.888%
2025-02-04	0.017600	0.018350	0.017600	0.018350	+14.688%	8,684	-45.504%
2025-02-03	0.019000	0.022000	0.015000	0.016000	-45.017%	19,195	-37.500%
2025-01-31	0.029100	0.032500	0.029100	0.029100	-41.800%	28,800	-65.636%
2025-01-30	0.027000	0.050000	0.027000	0.050000	+233.333%	56,468	-80.000%
2025-01-29	0.025000	0.025000	0.015000	0.015000	-6.250%	51,800	-33.333%
2025-01-28	0.015000	0.016000	0.015000	0.016000	+6.667%	6,650	-37.500%
2025-01-27	0.015000	0.015000	0.015000	0.015000	0.000%	5,100	-33.333%
2025-01-24	0.015000	0.015000	0.015000	0.015000	-48.805%	200	-33.333%
2025-01-16	0.029300	0.029300	0.029300	0.029300	+132.540%	12,000	-65.870%
2025-01-15	0.029400	0.090000	0.012600	0.012600	-53.073%	33,688	-20.635%
2025-01-14	0.090000	0.090000	0.026850	0.026850	+168.500%	2,300	-62.756%
2025-01-13	0.019300	0.019300	0.010000	0.010000	-56.522%	67,875	0.000%
2025-01-10	0.032700	0.040000	0.023000	0.023000	-32.353%	181,359	-56.522%
2025-01-08	0.030000	0.034000	0.030000	0.034000	+33.333%	20,000	-70.588%
2025-01-07	0.010000	0.025500	0.010000	0.025500	-27.143%	22,345	-60.784%
2025-01-03	0.025000	0.035000	0.023500	0.035000	0.000%	40,200	-71.429%
2024-12-27	0.035000	0.035000	0.035000	0.035000	+45.833%	200,000	-71.429%
2024-12-20	0.026050	0.026050	0.024000	0.024000	-10.781%	6,517	-58.333%
2024-12-19	0.027550	0.030540	0.026900	0.026900	+1.204%	51,545	-62.825%
2024-12-18	0.023550	0.026580	0.023550	0.026580	+27.177%	6,500	-62.378%
2024-12-17	0.022000	0.028000	0.020900	0.020900	-0.948%	352,500	-52.153%
2024-12-16	0.021100	0.021100	0.021100	0.021100	-7.659%	3,000	-52.607%
2024-12-13	0.023220	0.023220	0.022850	0.022850	+2.009%	2,375	-56.236%
2024-12-12	0.023700	0.023700	0.022400	0.022400	+1.818%	2,845	-55.357%
2024-12-11	0.023180	0.023180	0.022000	0.022000	-3.084%	1,100	-54.545%
2024-12-10	0.029000	0.029000	0.020600	0.022700	-2.239%	30,745	-55.947%
2024-12-09	0.021000	0.023220	0.021000	0.023220	+10.047%	21,000	-56.934%
2024-12-06	0.025000	0.025000	0.021100	0.021100	-4.848%	2,500	-52.607%
2024-12-05	0.025100	0.025100	0.022175	0.022175	-4.521%	3,000	-54.904%
2024-12-04	0.021300	0.023225	0.021300	0.023225	-8.383%	28,250	-56.943%
2024-12-02	0.026000	0.028240	0.019000	0.025350	-7.818%	214,025	-60.552%
2024-11-29	0.027350	0.027500	0.027350	0.027500	0.000%	33,599	-63.636%
2024-11-27	0.027500	0.028700	0.027080	0.027500	+2.230%	27,001	-63.636%
2024-11-26	0.026900	0.026900	0.026900	0.026900	-2.182%	10,025	-62.825%
2024-11-25	0.026000	0.027500	0.026000	0.027500	+0.365%	20,164	-63.636%
2024-11-22	0.027400	0.027400	0.027400	0.027400	-1.226%	25,000	-63.504%
2024-11-21	0.028800	0.028800	0.027740	0.027740	+1.241%	1,150	-63.951%
2024-11-20	0.025100	0.027400	0.025000	0.027400	-5.517%	116,780	-63.504%
2024-11-19	0.027600	0.029000	0.025000	0.029000	+9.434%	205,890	-65.517%
2024-11-18	0.026500	0.029200	0.026500	0.026500	-21.131%	37,470	-62.264%
2024-11-15	0.033600	0.033600	0.033600	0.033600	+34.400%	1,300	-70.238%
2024-11-14	0.028900	0.028900	0.025000	0.025000	-16.667%	202,250	-60.000%
2024-11-13	0.027200	0.030000	0.027200	0.030000	+7.914%	106,215	-66.667%
2024-11-08	0.030000	0.030000	0.027800	0.027800	-1.767%	96,160	-64.029%
2024-11-07	0.032850	0.032850	0.028300	0.028300	-3.741%	5,448	-64.664%
2024-11-06	0.025000	0.029400	0.025000	0.029400	+2.977%	16,400	-65.986%
2024-11-05	0.030900	0.030900	0.025000	0.028550	-15.533%	59,500	-64.974%
2024-10-31	0.028000	0.033800	0.028000	0.033800	-1.744%	36,000	-70.414%
2024-10-30	0.034400	0.034400	0.034400	0.034400	+6.337%	100,000	-70.930%
2024-10-29	0.035900	0.035900	0.030000	0.032350	-13.271%	70,875	-69.088%
2024-10-28	0.040000	0.042000	0.037300	0.037300	-5.089%	75,100	-73.190%
2024-10-25	0.036250	0.045000	0.036250	0.039300	+7.967%	421,200	-74.555%
2024-10-24	0.031300	0.036650	0.031300	0.036400	+5.814%	46,430	-72.527%
2024-10-21	0.034500	0.037000	0.034400	0.034400	-4.894%	5,800	-70.930%
2024-10-18	0.031300	0.036170	0.031300	0.036170	+3.639%	4,756	-72.353%
2024-10-17	0.031300	0.034900	0.031300	0.034900	-6.183%	1,400	-71.347%
2024-10-16	0.038000	0.040000	0.037200	0.037200	-8.824%	35,500	-73.118%
2024-10-15	0.040000	0.044800	0.040000	0.040800	+5.563%	50,000	-75.490%
2024-10-14	0.040855	0.040855	0.038650	0.038650	-3.375%	30,000	-74.127%
2024-10-11	0.039000	0.040000	0.038720	0.040000	+4.849%	40,026	-75.000%
2024-10-10	0.038150	0.038150	0.038150	0.038150	-4.625%	827	-73.788%
2024-10-09	0.037000	0.040000	0.037000	0.040000	-13.043%	17,540	-75.000%
2024-10-08	0.046000	0.046000	0.046000	0.046000	+15.000%	10,000	-78.261%
2024-10-07	0.046000	0.046000	0.039250	0.040000	0.000%	51,531	-75.000%

.dark-mode .k9zxq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9zxq6{ color: #333333; background-color: white; border: 2px solid #333333; }BKTPFCRUZ BATTERY METALS NEWstock OTC

BKTPF
CRUZ BATTERY METALS NEW
stock OTC