Dark

BKSC
BANK OF SO CAROLINA CORP
stock OTC

EOD

Jul 31, 2026

18.25USD+1.742%(+0.31)1,672

Pre-market

0.00USD-100.000%(-17.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	18.000000	18.250000	17.990000	18.250000	+1.742%	1,672	0.000%
2026-07-30	18.000000	18.000000	17.937500	17.937500	+1.589%	978	+1.742%
2026-07-29	17.926500	17.926500	17.657000	17.657000	-0.524%	346	+3.358%
2026-07-28	17.670000	17.750000	17.670000	17.750000	+0.567%	229	+2.817%
2026-07-23	17.660000	17.750000	17.650000	17.650000	-0.452%	900	+3.399%
2026-07-22	17.730200	17.730200	17.730200	17.730200	-0.112%	332	+2.932%
2026-07-21	17.750000	17.750000	17.750000	17.750000	-1.389%	600	+2.817%
2026-07-20	17.800000	18.000000	17.100000	18.000000	+0.279%	2,403	+1.389%
2026-07-17	18.190000	18.190000	17.950000	17.950000	-2.126%	1,744	+1.671%
2026-07-16	18.175000	18.340000	18.175000	18.340000	+1.422%	225	-0.491%
2026-07-15	18.177500	18.291600	18.082820	18.082820	-0.205%	1,082	+0.925%
2026-07-14	17.890000	18.120000	17.890000	18.120000	0.000%	690	+0.717%
2026-07-13	17.797500	18.140000	17.500000	18.120000	-1.629%	586	+0.717%
2026-07-10	17.050000	18.420000	17.050000	18.420000	+8.041%	1,431	-0.923%
2026-07-09	16.650000	17.100000	16.650000	17.049074	+2.274%	7,190	+7.044%
2026-07-08	16.774100	16.774100	16.670000	16.670000	+1.030%	756	+9.478%
2026-07-07	16.560000	16.626000	16.500000	16.500000	-1.669%	5,229	+10.606%
2026-07-06	16.600000	16.900000	16.600000	16.780000	+1.635%	2,245	+8.760%
2026-07-02	16.100000	16.630000	16.100000	16.510000	+2.610%	2,141	+10.539%
2026-07-01	16.825000	16.920000	16.090000	16.090000	-4.397%	6,366	+13.424%
2026-06-30	16.800000	16.830000	16.797912	16.830000	+0.478%	1,007	+8.437%
2026-06-29	16.500000	16.750000	16.470000	16.750000	0.000%	2,067	+8.955%
2026-06-26	16.392500	16.790000	16.392500	16.750000	+2.321%	1,310	+8.955%
2026-06-25	16.096000	16.370000	15.970000	16.370000	+1.237%	2,283	+11.484%
2026-06-24	16.175200	16.180000	16.170000	16.170000	+1.634%	1,185	+12.863%
2026-06-23	16.024200	16.024200	15.910000	15.910000	+0.379%	300	+14.708%
2026-06-22	16.000000	16.000000	15.734000	15.850000	-0.938%	892	+15.142%
2026-06-17	16.020000	16.020000	16.000000	16.000000	-2.260%	1,381	+14.063%
2026-06-16	16.260000	16.370000	16.260000	16.370000	+0.677%	1,054	+11.484%
2026-06-15	16.150000	16.260000	16.000000	16.260000	+2.587%	8,099	+12.239%
2026-06-12	15.850000	15.850000	15.850000	15.850000	+0.635%	230	+15.142%
2026-06-11	15.750000	15.750000	15.750000	15.750000	-1.068%	700	+15.873%
2026-06-10	15.800000	15.925400	15.800000	15.920000	+1.111%	923	+14.636%
2026-06-09	15.745000	15.745000	15.745000	15.745000	+1.319%	167	+15.910%
2026-06-08	16.030000	16.030000	15.540000	15.540000	-4.068%	3,124	+17.439%
2026-06-05	16.270000	16.278500	16.199000	16.199000	-0.006%	969	+12.661%
2026-06-04	15.890000	16.340000	15.665000	16.200000	+3.064%	4,549	+12.654%
2026-06-03	15.610000	15.860555	15.550000	15.718400	-1.018%	2,662	+16.106%
2026-06-02	15.650000	15.890000	15.430000	15.880000	-0.126%	3,100	+14.924%
2026-06-01	15.780712	15.900000	15.780712	15.900000	+0.063%	420	+14.780%
2026-05-29	15.650000	15.890000	15.650000	15.890000	0.000%	1,886	+14.852%
2026-05-28	15.806500	15.890000	15.806500	15.890000	+0.519%	1,087	+14.852%
2026-05-27	15.850800	15.861900	15.805800	15.808000	+1.333%	2,424	+15.448%
2026-05-26	15.600000	15.600000	15.600000	15.600000	0.000%	870	+16.987%
2026-05-22	15.960000	15.960000	15.430000	15.600000	-0.877%	27,008	+16.987%
2026-05-21	15.730000	15.738100	15.680000	15.738100	+0.499%	1,785	+15.961%
2026-05-20	16.330000	16.350000	15.660000	15.660000	-2.430%	12,557	+16.539%
2026-05-19	16.350000	16.350000	16.050000	16.050000	-1.219%	415	+13.707%
2026-05-18	16.390000	16.400000	16.000000	16.248000	+1.550%	1,490	+12.322%
2026-05-15	16.013000	16.013000	16.000000	16.000000	-2.379%	826	+14.063%
2026-05-14	16.780000	16.780000	16.390000	16.390000	-2.614%	883	+11.348%
2026-05-13	15.990000	16.830000	15.990000	16.830000	+5.650%	16,899	+8.437%
2026-05-12	15.933000	15.933000	15.930000	15.930000	+0.025%	1,267	+14.564%
2026-05-11	15.750000	15.980000	15.750000	15.926000	+2.484%	1,594	+14.592%
2026-05-08	15.600000	15.750000	15.500000	15.540000	-0.703%	1,930	+17.439%
2026-05-07	15.300000	15.650000	15.300000	15.650000	+2.623%	10,102	+16.613%
2026-05-06	15.900000	16.000000	15.250000	15.250000	-3.967%	8,774	+19.672%
2026-05-05	15.600000	15.880000	15.600000	15.880000	+2.122%	1,666	+14.924%
2026-05-04	15.962500	15.962500	15.550000	15.550000	-2.813%	3,785	+17.363%
2026-05-01	16.000000	16.000000	15.950000	16.000000	0.000%	9,110	+14.063%
2026-04-30	16.000000	16.000000	16.000000	16.000000	+0.009%	8,998	+14.063%
2026-04-29	16.000000	16.000000	15.950000	15.998500	-0.009%	1,264	+14.073%
2026-04-28	16.000000	16.000000	16.000000	16.000000	0.000%	973	+14.063%
2026-04-27	15.980000	16.000000	15.980000	16.000000	+0.063%	6,686	+14.063%
2026-04-24	15.928400	15.990000	15.928400	15.990000	+0.124%	990	+14.134%
2026-04-22	15.710000	15.970200	15.710000	15.970200	+1.430%	3,716	+14.275%
2026-04-21	15.873000	15.873000	15.702500	15.745000	-0.896%	2,445	+15.910%
2026-04-20	15.887345	15.887345	15.887345	15.887345	-0.142%	685	+14.871%
2026-04-17	15.710000	15.910000	15.710000	15.910000	+0.379%	2,304	+14.708%
2026-04-16	15.590000	15.850000	15.520000	15.850000	+0.699%	7,909	+15.142%
2026-04-15	15.500000	15.740000	15.484700	15.740000	+2.208%	5,504	+15.947%
2026-04-14	15.500000	15.500000	15.357500	15.400000	-0.628%	7,134	+18.506%
2026-04-13	15.800000	15.800000	15.300000	15.497303	-1.791%	6,524	+17.762%
2026-04-10	15.780000	15.780000	15.780000	15.780000	-0.013%	213	+15.653%
2026-04-09	15.779500	15.782000	15.500000	15.782000	+0.373%	1,194	+15.638%
2026-04-08	15.712400	15.724900	15.712400	15.723400	-0.169%	1,014	+16.069%
2026-04-07	15.900000	15.900000	15.750000	15.750000	-0.675%	962	+15.873%
2026-04-06	15.890000	15.890000	15.780000	15.857000	-0.208%	1,158	+15.091%
2026-04-02	15.750000	15.890000	15.658400	15.890000	0.000%	3,493	+14.852%
2026-04-01	15.890000	15.890000	15.890000	15.890000	+0.889%	965	+14.852%
2026-03-31	15.510000	15.890000	15.510000	15.750000	+1.744%	3,905	+15.873%
2026-03-30	15.790000	15.829000	15.480000	15.480000	-2.025%	3,657	+17.894%
2026-03-27	15.830000	15.830000	15.800000	15.800000	-0.253%	306	+15.506%
2026-03-26	15.600000	15.840000	15.590000	15.840000	+1.538%	2,426	+15.215%
2026-03-24	15.660000	15.710600	15.600000	15.600000	0.000%	6,845	+16.987%
2026-03-23	15.750000	15.750000	15.560000	15.600000	0.000%	1,741	+16.987%
2026-03-20	15.750000	15.750000	15.528500	15.600000	-0.383%	1,779	+16.987%
2026-03-19	15.400000	15.670000	15.400000	15.660000	+1.688%	9,069	+16.539%
2026-03-18	15.630000	15.630000	15.400000	15.400000	-1.597%	277	+18.506%
2026-03-16	15.650000	15.658500	15.650000	15.650000	0.000%	1,931	+16.613%
2026-03-13	15.500000	15.675000	15.500000	15.650000	+1.018%	1,293	+16.613%
2026-03-12	15.390000	15.500000	15.380000	15.492300	+0.599%	10,375	+17.800%
2026-03-11	15.390000	15.400000	15.325000	15.400000	0.000%	5,020	+18.506%
2026-03-10	15.410000	15.593400	15.395000	15.400000	-0.194%	17,967	+18.506%
2026-03-09	15.600000	15.610000	15.430000	15.430000	-0.423%	6,826	+18.276%
2026-03-06	15.500000	15.650000	15.495600	15.495600	-0.669%	4,983	+17.775%
2026-03-05	15.580000	15.600000	15.565000	15.600000	+0.971%	2,014	+16.987%
2026-03-04	15.487500	15.492000	15.450000	15.450000	-0.748%	843	+18.123%
2026-03-03	15.564000	15.566400	15.564000	15.566400	+0.428%	1,035	+17.240%
2026-03-02	15.556000	15.556000	15.496000	15.500000	-0.450%	1,683	+17.742%
2026-02-27	15.570000	15.570000	15.570000	15.570000	+0.777%	715	+17.213%
2026-02-26	15.450000	15.580000	15.442500	15.450000	-0.194%	10,123	+18.123%
2026-02-25	15.480000	15.480000	15.480000	15.480000	-0.065%	511	+17.894%
2026-02-24	15.580000	15.580000	15.290000	15.490000	-0.832%	4,059	+17.818%
2026-02-23	15.390000	15.700000	15.390000	15.620000	+2.158%	7,086	+16.837%
2026-02-20	15.287600	15.290000	15.287600	15.290000	-0.065%	2,029	+19.359%
2026-02-19	15.324300	15.324300	15.300000	15.300000	+0.328%	1,496	+19.281%
2026-02-18	15.360000	15.360000	15.250000	15.250000	0.000%	1,821	+19.672%
2026-02-17	15.305000	15.360000	15.250000	15.250000	-0.237%	3,845	+19.672%
2026-02-13	15.340000	15.360000	15.286200	15.286200	-0.416%	2,931	+19.389%
2026-02-12	15.880000	15.880000	15.350000	15.350000	-3.325%	9,473	+18.893%
2026-02-11	15.822500	15.878000	15.800000	15.878000	+0.215%	592	+14.939%
2026-02-10	15.990000	15.990000	15.410000	15.844000	-0.975%	2,128	+15.186%
2026-02-09	15.980000	16.050000	15.895500	16.000000	+0.251%	2,479	+14.063%
2026-02-06	15.900100	15.964000	15.900100	15.960000	-0.073%	629	+14.348%
2026-02-05	15.980000	15.981700	15.971700	15.971700	+0.777%	3,994	+14.265%
2026-02-04	15.756000	15.848600	15.750000	15.848600	-0.644%	637	+15.152%
2026-02-03	15.645000	15.951250	15.645000	15.951250	-0.180%	964	+14.411%
2026-02-02	15.715000	15.980000	15.715000	15.980000	+1.913%	1,167	+14.205%
2026-01-30	15.740000	15.740000	15.500000	15.680000	+0.513%	17,105	+16.390%
2026-01-29	15.590000	15.600000	15.590000	15.600000	+0.322%	648	+16.987%
2026-01-28	15.580000	15.580000	15.450000	15.550000	+0.647%	1,842	+17.363%
2026-01-27	15.456500	15.490000	15.450000	15.450000	+1.311%	750	+18.123%
2026-01-26	15.740000	15.740000	15.102700	15.250000	-2.456%	10,149	+19.672%
2026-01-23	15.435000	15.740000	15.435000	15.634000	+1.256%	1,614	+16.733%
2026-01-22	15.490250	15.500000	15.440000	15.440000	-0.081%	1,148	+18.199%
2026-01-21	15.400000	15.490000	15.300000	15.452500	+0.032%	7,044	+18.104%
2026-01-20	15.560000	15.560000	15.270000	15.447500	-1.483%	4,947	+18.142%
2026-01-16	15.750000	15.750000	15.680000	15.680000	-0.444%	707	+16.390%
2026-01-14	15.750000	15.750000	15.750000	15.750000	+2.673%	985	+15.873%
2026-01-13	15.340000	15.340000	15.340000	15.340000	+0.065%	106	+18.970%
2026-01-12	15.320000	15.839500	15.320000	15.330000	-1.381%	5,143	+19.048%
2026-01-09	15.570000	15.740000	15.517600	15.544600	-0.368%	1,491	+17.404%
2026-01-08	15.776800	15.975000	15.602000	15.602000	-1.128%	9,452	+16.972%
2026-01-07	15.810000	15.859000	15.770000	15.780000	-0.190%	2,211	+15.653%
2026-01-06	15.790000	15.990000	15.790000	15.810000	+0.127%	2,722	+15.433%
2026-01-05	15.780000	15.790000	15.753000	15.790000	+0.096%	1,425	+15.579%
2026-01-02	15.780000	15.790000	15.750000	15.774900	+0.158%	840	+15.690%
2025-12-31	15.750000	15.750000	15.750000	15.750000	-1.068%	301	+15.873%
2025-12-30	15.950000	15.950000	15.900000	15.920000	-0.188%	650	+14.636%
2025-12-29	15.950000	15.953400	15.910000	15.950000	-0.125%	1,815	+14.420%
2025-12-26	15.600000	15.970000	15.600000	15.970000	-0.063%	1,151	+14.277%
2025-12-23	15.850000	15.980000	15.520000	15.980000	+0.884%	2,227	+14.205%
2025-12-22	15.840000	15.850000	15.840000	15.840000	+0.054%	954	+15.215%
2025-12-19	15.831500	15.831500	15.831500	15.831500	+0.145%	302	+15.277%
2025-12-18	15.808500	15.808500	15.808500	15.808500	-0.136%	148	+15.444%
2025-12-17	15.770000	15.850000	15.450000	15.830000	+0.508%	7,044	+15.287%
2025-12-16	15.910000	15.910000	15.750000	15.750000	-0.819%	1,118	+15.873%
2025-12-15	15.800000	15.979600	15.800000	15.880000	-0.126%	1,400	+14.924%
2025-12-12	15.923500	15.923500	15.900000	15.900000	+0.952%	709	+14.780%
2025-12-11	15.930000	15.930000	15.750000	15.750000	-0.996%	2,001	+15.873%
2025-12-09	15.870000	15.967900	15.870000	15.908500	+0.053%	1,313	+14.719%
2025-12-08	15.950100	15.990000	15.810000	15.900000	-0.625%	2,558	+14.780%
2025-12-05	16.050000	16.050000	16.000000	16.000000	-0.318%	3,576	+14.063%
2025-12-04	16.080000	16.080000	15.980000	16.051000	-1.264%	703	+13.700%
2025-12-03	16.250000	16.256500	16.250000	16.256500	+1.098%	447	+12.263%
2025-12-02	15.840000	16.250000	15.840000	16.080000	+2.030%	534	+13.495%
2025-12-01	15.760000	15.788000	15.760000	15.760000	-0.044%	1,275	+15.799%
2025-11-28	15.763000	15.770000	15.763000	15.767000	-0.019%	388	+15.748%
2025-11-26	15.770000	15.829800	15.770000	15.770000	-0.190%	2,430	+15.726%
2025-11-25	15.833200	15.833200	15.800000	15.800000	+0.190%	913	+15.506%
2025-11-24	15.850000	15.850000	15.770000	15.770000	-0.505%	1,053	+15.726%
2025-11-21	15.850000	15.850000	15.846000	15.850000	0.000%	2,599	+15.142%
2025-11-20	15.880000	15.900000	15.850000	15.850000	-0.183%	1,920	+15.142%
2025-11-19	15.840000	15.900000	15.840000	15.879000	-0.756%	980	+14.932%
2025-11-18	16.957500	16.957500	15.995500	16.000000	-3.440%	4,086	+14.063%
2025-11-14	16.770000	17.000000	16.570000	16.570000	-1.193%	1,282	+10.139%
2025-11-12	17.225500	17.400000	16.770000	16.770000	-1.930%	2,712	+8.825%
2025-11-11	17.060000	17.450000	17.060000	17.100000	+1.483%	4,313	+6.725%
2025-11-10	16.900000	16.900000	16.710000	16.850100	-0.595%	615	+8.308%
2025-11-07	16.700000	16.951000	16.510000	16.951000	-0.288%	7,234	+7.663%
2025-11-06	16.500000	17.000000	16.400000	17.000000	+3.264%	1,454	+7.353%
2025-11-05	16.270000	16.500000	16.270000	16.462600	+1.308%	793	+10.857%
2025-11-04	16.000000	16.250000	16.000000	16.250000	+0.994%	1,078	+12.308%
2025-11-03	16.010000	16.090000	16.000000	16.090000	+0.562%	5,547	+13.424%
2025-10-31	15.980000	16.140000	15.895000	16.000000	+0.063%	2,545	+14.063%
2025-10-30	15.620000	15.990000	15.620000	15.990000	+2.238%	1,152	+14.134%
2025-10-29	15.860000	15.860000	15.640000	15.640000	-1.075%	600	+16.688%
2025-10-27	15.915000	15.985000	15.810000	15.810000	-0.915%	1,735	+15.433%
2025-10-24	15.990000	15.990000	15.956000	15.956000	+0.637%	399	+14.377%
2025-10-22	15.930000	16.000000	15.828000	15.855000	-0.283%	2,261	+15.106%
2025-10-21	15.926200	15.950000	15.860000	15.900000	+0.284%	1,803	+14.780%
2025-10-20	15.855000	15.855000	15.855000	15.855000	+0.269%	165	+15.106%
2025-10-17	15.930000	15.930000	15.812500	15.812500	-0.862%	774	+15.415%
2025-10-16	15.955100	15.958500	15.950000	15.950000	0.000%	2,606	+14.420%
2025-10-15	15.671000	16.000000	15.620000	15.950000	+1.976%	4,707	+14.420%
2025-10-14	15.641000	15.641000	15.641000	15.641000	-0.121%	178	+16.681%
2025-10-13	15.671000	15.671000	15.658300	15.660000	+0.256%	1,152	+16.539%
2025-10-10	15.850000	15.862500	15.620000	15.620000	-1.575%	5,216	+16.837%
2025-10-09	15.842500	15.885000	15.842500	15.870000	+0.126%	583	+14.997%
2025-10-08	15.842500	15.850000	15.842500	15.850000	-0.505%	1,955	+15.142%
2025-10-07	15.920000	15.930500	15.920000	15.930500	+0.129%	2,005	+14.560%
2025-10-06	15.941000	15.990000	15.880000	15.910000	-0.562%	3,238	+14.708%
2025-10-03	15.940000	16.000000	15.700000	16.000000	+0.439%	4,272	+14.063%
2025-10-02	15.600000	16.000000	15.600000	15.930000	+1.844%	11,006	+14.564%
2025-10-01	15.641500	15.641500	15.641500	15.641500	-0.086%	489	+16.677%
2025-09-30	15.650000	15.655000	15.650000	15.655000	+0.353%	365	+16.576%
2025-09-29	15.700000	15.709000	15.600000	15.600000	+0.064%	642	+16.987%
2025-09-26	15.610000	15.610000	15.590000	15.590000	+0.776%	860	+17.062%
2025-09-25	15.640000	15.640000	15.470000	15.470000	-0.322%	2,947	+17.970%
2025-09-24	15.520000	15.520000	15.520000	15.520000	+0.194%	110	+17.590%
2025-09-23	15.500000	15.500000	15.490000	15.490000	-0.322%	311	+17.818%
2025-09-22	15.600000	15.600000	15.260000	15.540000	-0.385%	3,057	+17.439%
2025-09-19	15.550000	15.600000	15.460000	15.600000	+0.322%	650	+16.987%
2025-09-18	15.547500	15.550000	15.540000	15.550000	0.000%	3,404	+17.363%
2025-09-17	15.500000	15.550000	15.500000	15.550000	+0.155%	939	+17.363%
2025-09-15	15.526000	15.526000	15.526000	15.526000	-0.154%	110	+17.545%
2025-09-12	15.600000	15.650000	15.550000	15.550000	+0.974%	829	+17.363%
2025-09-11	15.650000	15.650000	15.400000	15.400000	+0.391%	589	+18.506%
2025-09-10	15.550000	15.550000	15.340000	15.340000	+0.131%	1,001	+18.970%
2025-09-09	15.450000	15.450000	15.320000	15.320000	-0.777%	860	+19.125%
2025-09-08	15.440000	15.440000	15.440000	15.440000	-0.129%	302	+18.199%
2025-09-05	15.460000	15.460000	15.460000	15.460000	+1.178%	131	+18.047%
2025-09-02	15.320000	15.322000	15.280000	15.280000	-2.675%	1,203	+19.437%
2025-08-28	15.720000	15.720000	15.500000	15.700000	-0.127%	2,330	+16.242%
2025-08-27	15.310000	15.740000	15.310000	15.720000	+1.550%	1,890	+16.094%
2025-08-25	15.480000	15.480000	15.480000	15.480000	-0.129%	505	+17.894%
2025-08-22	15.375000	15.500000	15.375000	15.500000	+1.307%	320	+17.742%
2025-08-21	15.500000	15.500000	15.300000	15.300000	-0.261%	1,733	+19.281%
2025-08-20	15.334500	15.340000	15.334500	15.340000	-1.667%	609	+18.970%
2025-08-19	15.600000	15.600000	15.600000	15.600000	+0.645%	630	+16.987%
2025-08-14	15.550000	15.550000	15.500000	15.500100	-0.321%	695	+17.741%
2025-08-12	15.550000	15.550000	15.550000	15.550000	-0.128%	170	+17.363%
2025-08-11	15.570000	15.570000	15.570000	15.570000	-0.638%	883	+17.213%
2025-08-08	15.700000	15.700000	15.630000	15.670000	-0.255%	357	+16.465%
2025-08-07	15.710000	15.710000	15.710000	15.710000	-0.191%	191	+16.168%
2025-08-06	15.900000	15.900000	15.740000	15.740000	-1.625%	2,057	+15.947%
2025-08-05	15.900000	16.000000	15.900000	16.000000	0.000%	1,350	+14.063%
2025-08-04	15.717000	16.000000	15.700000	16.000000	+1.911%	5,314	+14.063%
2025-08-01	15.490000	15.750000	15.490000	15.700000	+0.230%	3,177	+16.242%
2025-07-31	15.120000	15.740000	14.760000	15.664000	+4.204%	5,422	+16.509%
2025-07-30	14.920000	15.032000	14.780000	15.032000	+0.548%	1,685	+21.408%
2025-07-29	15.000000	15.025000	14.950000	14.950000	0.000%	1,108	+22.074%
2025-07-28	14.930000	15.030000	14.810000	14.950000	+1.287%	1,439	+22.074%
2025-07-24	14.880000	14.922500	14.760000	14.760000	-0.940%	2,786	+23.645%
2025-07-23	14.840000	15.070000	14.840000	14.900000	+1.568%	2,254	+22.483%
2025-07-22	14.670000	14.670000	14.670000	14.670000	+0.205%	128	+24.404%
2025-07-21	14.560000	14.641000	14.560000	14.640000	+0.549%	1,261	+24.658%
2025-07-17	14.610000	14.670000	14.560000	14.560000	0.000%	2,336	+25.343%
2025-07-15	14.570000	14.670000	14.550000	14.560000	+0.414%	6,691	+25.343%
2025-07-14	14.550000	14.550000	14.500000	14.500000	-0.206%	316	+25.862%
2025-07-11	14.622400	14.622400	14.450000	14.530000	-0.479%	3,350	+25.602%
2025-07-10	14.490000	14.670000	14.450000	14.600000	+0.759%	3,724	+25.000%
2025-07-09	14.530000	14.550000	14.482000	14.490000	-0.412%	1,792	+25.949%
2025-07-02	14.849900	14.849900	14.180000	14.550000	-2.086%	1,787	+25.430%
2025-07-01	14.645000	14.860000	14.570000	14.860000	+2.201%	1,501	+22.813%
2025-06-30	14.520000	14.720000	14.520000	14.540000	+0.207%	1,443	+25.516%
2025-06-27	14.690000	14.690000	14.510000	14.510000	+1.115%	3,893	+25.775%
2025-06-26	14.190000	14.350000	14.132400	14.350000	+2.500%	2,208	+27.178%
2025-06-25	14.030000	14.030000	13.984000	14.000000	-0.214%	14,355	+30.357%
2025-06-24	13.950000	14.030000	13.950000	14.030000	+0.573%	1,661	+30.078%
2025-06-23	14.200000	14.200000	13.750000	13.950000	-0.712%	3,176	+30.824%
2025-06-18	14.060000	14.060000	14.050000	14.050000	+0.357%	4,002	+29.893%
2025-06-17	14.040000	14.040000	14.000000	14.000000	-1.095%	732	+30.357%
2025-06-16	14.230000	14.230000	14.050000	14.155000	-1.633%	3,467	+28.930%
2025-06-13	14.335600	14.390000	14.271000	14.390000	-0.069%	720	+26.824%
2025-06-12	14.400000	14.400000	14.400000	14.400000	0.000%	3,036	+26.736%
2025-06-11	14.250000	14.400000	14.200000	14.400000	+1.053%	1,830	+26.736%
2025-06-09	14.287500	14.380000	14.250000	14.250000	+0.281%	327	+28.070%
2025-06-06	14.276500	14.276500	14.210000	14.210000	-0.141%	550	+28.431%
2025-06-05	14.370000	14.370000	14.220000	14.230000	-1.112%	561	+28.250%
2025-06-04	14.400000	14.400000	14.387200	14.390000	+0.070%	5,206	+26.824%
2025-06-03	14.400000	14.400000	14.380000	14.380000	+1.625%	771	+26.912%
2025-06-02	14.380000	14.380000	14.140000	14.150000	-1.736%	1,977	+28.975%
2025-05-30	14.440000	14.440000	14.400000	14.400000	-0.346%	603	+26.736%
2025-05-27	14.400000	14.450000	13.970000	14.450000	-0.345%	7,312	+26.298%
2025-05-23	14.390000	14.500000	14.390000	14.500000	+0.834%	3,188	+25.862%
2025-05-22	14.380000	14.380000	14.380000	14.380000	-0.139%	1,526	+26.912%
2025-05-21	14.400000	14.400000	14.400000	14.400000	-0.277%	102	+26.736%
2025-05-19	14.440000	14.440000	14.440000	14.440000	-0.756%	159	+26.385%
2025-05-15	14.550000	14.550000	14.550000	14.550000	-2.283%	256	+25.430%
2025-05-14	14.890000	14.890000	14.890000	14.890000	-0.067%	304	+22.565%
2025-05-13	14.620000	14.900000	14.620000	14.900000	+2.830%	1,102	+22.483%
2025-05-12	14.490000	14.681000	14.490000	14.490000	+0.069%	2,616	+25.949%
2025-05-09	14.250000	14.480000	14.250000	14.480000	+1.543%	1,511	+26.036%
2025-05-08	14.250000	14.300000	14.220000	14.260000	+0.423%	1,635	+27.980%
2025-05-07	14.420000	14.420000	14.060000	14.200000	-5.773%	5,901	+28.521%
2025-05-05	15.000000	15.440000	15.000000	15.070000	0.000%	2,057	+21.102%
2025-05-02	14.380000	15.070000	14.380000	15.070000	+5.680%	1,335	+21.102%
2025-05-01	14.250000	14.260000	14.250000	14.260000	+1.857%	232	+27.980%
2025-04-30	13.750000	14.255000	13.750000	14.000000	+2.564%	6,160	+30.357%
2025-04-29	13.270100	13.750000	13.270000	13.650000	-0.727%	3,465	+33.700%
2025-04-28	13.750000	13.750000	13.750000	13.750000	+1.177%	200	+32.727%
2025-04-25	13.390000	13.590000	13.350000	13.590000	+0.592%	1,357	+34.290%
2025-04-24	13.510000	13.510000	13.510000	13.510000	+0.074%	804	+35.085%
2025-04-23	13.450000	13.500000	13.450000	13.500000	+1.887%	1,750	+35.185%
2025-04-22	13.250100	13.250100	13.250000	13.250000	-0.075%	359	+37.736%
2025-04-21	13.375500	13.375500	13.260000	13.260000	-1.996%	772	+37.632%
2025-04-17	13.290000	13.530000	13.290000	13.530000	0.000%	785	+34.885%
2025-04-16	13.530000	13.530000	13.530000	13.530000	+0.222%	727	+34.885%
2025-04-15	13.420000	13.500000	13.420000	13.500000	+0.746%	445	+35.185%
2025-04-14	13.400000	13.401400	13.367500	13.400000	+1.132%	2,584	+36.194%
2025-04-11	13.370000	13.380000	13.250000	13.250000	-0.533%	2,408	+37.736%
2025-04-10	13.321000	13.321000	13.321000	13.321000	-0.664%	118	+37.002%
2025-04-09	13.270000	13.410000	12.986900	13.410000	-3.247%	20,226	+36.092%
2025-04-08	13.250000	13.860000	13.250000	13.860000	+4.525%	1,343	+31.674%
2025-04-07	13.000000	13.260000	13.000000	13.260000	+0.837%	2,793	+37.632%
2025-04-04	13.270000	13.270000	13.150000	13.150000	-2.593%	2,582	+38.783%
2025-04-03	13.600000	13.600000	13.260000	13.500000	-0.735%	994	+35.185%
2025-04-02	13.660000	13.660000	13.600000	13.600000	0.000%	1,631	+34.191%
2025-04-01	13.600000	13.600000	13.600000	13.600000	+0.741%	132	+34.191%
2025-03-31	13.300000	13.500000	13.300000	13.500000	+0.746%	781	+35.185%
2025-03-28	13.410000	13.410000	13.400000	13.400000	+0.980%	1,036	+36.194%
2025-03-27	13.698000	13.698000	13.270000	13.270000	-3.139%	4,251	+37.528%
2025-03-26	13.650000	13.769900	13.650000	13.700000	+3.279%	1,545	+33.212%
2025-03-25	13.265000	13.265000	13.265000	13.265000	+0.038%	135	+37.580%
2025-03-24	13.560000	13.690000	13.260000	13.260000	-2.140%	4,272	+37.632%
2025-03-20	13.560000	13.560000	13.550000	13.550000	-0.805%	235	+34.686%
2025-03-19	13.600000	13.659900	13.600000	13.659900	+1.259%	1,206	+33.603%
2025-03-18	13.150000	13.500000	13.150000	13.490000	+0.297%	2,005	+35.285%
2025-03-17	13.450000	13.450000	13.450000	13.450000	-1.896%	451	+35.688%
2025-03-14	13.710000	13.710000	13.710000	13.710000	+0.073%	1,049	+33.115%
2025-03-13	13.700000	13.700000	13.700000	13.700000	+0.587%	446	+33.212%
2025-03-12	13.571000	13.620000	13.571000	13.620000	+0.740%	408	+33.994%
2025-03-11	13.500000	13.520000	13.450000	13.520000	-0.734%	1,600	+34.985%
2025-03-10	13.480000	13.640000	13.460000	13.620000	+0.889%	2,128	+33.994%
2025-03-07	13.510000	13.750000	13.460000	13.500000	0.000%	3,269	+35.185%
2025-03-06	13.577500	13.600000	13.500000	13.500000	-0.735%	3,676	+35.185%
2025-03-05	13.400000	13.600000	13.400000	13.600000	+1.568%	2,902	+34.191%
2025-03-04	13.610000	13.610000	13.320000	13.390000	-3.461%	1,618	+36.296%
2025-03-03	13.890000	13.890000	13.870000	13.870000	+1.761%	1,586	+31.579%
2025-02-28	13.780000	13.780000	13.580000	13.630000	+0.516%	1,066	+33.896%
2025-02-27	13.560000	13.560000	13.560000	13.560000	+0.074%	209	+34.587%
2025-02-26	13.475000	13.550000	13.475000	13.550000	+0.557%	568	+34.686%
2025-02-25	13.470000	13.475000	13.450000	13.475000	-0.480%	1,129	+35.436%
2025-02-24	13.570000	13.570000	13.540000	13.540000	-1.312%	5,202	+34.786%
2025-02-21	13.990000	13.990000	13.310000	13.720000	-1.930%	5,819	+33.017%
2025-02-20	13.980000	13.993500	13.980000	13.990000	+0.072%	862	+30.450%
2025-02-19	13.980000	13.980000	13.980000	13.980000	-0.143%	122	+30.544%
2025-02-13	14.000000	14.000000	13.990000	14.000000	-1.754%	2,402	+30.357%
2025-02-10	14.250000	14.250000	14.250000	14.250000	+1.786%	2,817	+28.070%
2025-02-07	14.020000	14.020000	14.000000	14.000000	0.000%	795	+30.357%
2025-02-06	13.800000	14.000000	13.800000	14.000000	+3.474%	1,346	+30.357%
2025-02-05	13.530000	13.530000	13.530000	13.530000	-0.066%	501	+34.885%
2025-02-04	13.520000	13.539000	13.520000	13.539000	+0.289%	389	+34.796%
2025-02-03	13.490000	13.500000	13.430000	13.500000	+0.746%	3,149	+35.185%
2025-01-31	13.400000	13.400000	13.400000	13.400000	+0.525%	2,185	+36.194%
2025-01-30	13.320000	13.330000	13.269200	13.330000	-0.485%	2,470	+36.909%
2025-01-29	13.373000	13.395000	13.300000	13.395000	+1.171%	948	+36.245%
2025-01-28	13.250000	13.300000	13.240000	13.240000	-1.415%	1,334	+37.840%
2025-01-27	13.304000	13.450000	13.284000	13.430000	+0.977%	1,741	+35.890%
2025-01-24	13.260000	13.850000	13.230000	13.300000	+0.758%	9,915	+37.218%
2025-01-23	13.180000	13.200000	13.180000	13.200000	+0.609%	832	+38.258%
2025-01-22	13.120100	13.120100	13.120100	13.120100	-0.379%	432	+39.100%
2025-01-21	13.100000	13.170000	13.100000	13.170000	+0.534%	3,581	+38.573%
2025-01-17	13.110000	13.110000	13.100000	13.100000	-0.038%	3,542	+39.313%
2025-01-16	13.270000	13.270000	13.105000	13.105000	-2.201%	7,030	+39.260%
2025-01-15	13.350000	13.950000	13.350000	13.400000	+0.375%	3,050	+36.194%
2025-01-13	13.290000	13.395000	13.290000	13.350000	+0.603%	10,285	+36.704%
2025-01-10	13.500000	13.500000	13.250000	13.270000	-1.558%	5,705	+37.528%
2025-01-08	13.480000	13.480000	13.480000	13.480000	-0.074%	1,496	+35.386%
2025-01-07	13.490000	13.490000	13.490000	13.490000	+2.197%	432	+35.285%
2025-01-06	13.200000	13.200000	13.200000	13.200000	+0.076%	101	+38.258%
2025-01-03	13.190000	13.190000	13.190000	13.190000	+0.076%	173	+38.362%
2024-12-31	12.800000	13.180000	12.800000	13.180000	-0.227%	11,818	+38.467%
2024-12-30	13.210000	13.250000	13.210000	13.210000	+0.076%	4,154	+38.153%
2024-12-27	13.180000	13.200000	13.090000	13.200000	+0.152%	915	+38.258%
2024-12-26	13.100000	13.180000	13.100000	13.180000	+1.151%	641	+38.467%
2024-12-24	13.075000	13.075000	13.030000	13.030000	-0.153%	530	+40.061%
2024-12-23	13.155000	13.155000	13.050000	13.050000	-0.949%	622	+39.847%
2024-12-20	13.020000	13.175000	13.020000	13.175000	+0.190%	3,720	+38.520%
2024-12-19	13.160000	13.160000	13.150000	13.150000	+1.076%	483	+38.783%
2024-12-18	13.150000	13.150000	13.000000	13.010000	+0.077%	2,122	+40.277%
2024-12-17	13.400000	13.400000	12.950000	13.000000	-3.561%	6,819	+40.385%
2024-12-16	13.480000	13.480000	13.480000	13.480000	+0.223%	594	+35.386%
2024-12-13	13.430000	13.450000	13.430000	13.450000	+1.128%	1,494	+35.688%
2024-12-12	13.300000	13.300000	13.300000	13.300000	-0.746%	556	+37.218%
2024-12-10	13.400000	13.400000	13.395000	13.400000	+0.949%	1,197	+36.194%
2024-12-09	13.380000	13.400000	13.274000	13.274000	-0.940%	1,345	+37.487%
2024-12-06	13.380000	13.400000	13.380000	13.400000	+0.375%	1,637	+36.194%

.dark-mode .qqbBrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqbBrX{ color: #333333; background-color: white; border: 2px solid #333333; }BKSCBANK OF SO CAROLINA CORPstock OTC

BKSC
BANK OF SO CAROLINA CORP
stock OTC