Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKRKY
BANK RAKYAT UNSP/ADR B
stock OTC ADR

EOD
Oct 2, 2026
8.43USD-1.865%(-0.16)45,334
Pre-market
0.00USD-100.000%(-8.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		8.83008.83008.43008.430000-1.865%45,3340.000%
2026-10-01		8.61008.71088.54008.590200-0.691%120,201-1.865%
2026-09-30		8.69008.99008.61008.650000-2.260%77,873-2.543%
2026-09-29		8.83009.10008.80668.850000+0.970%159,483-4.746%
2026-09-28		8.75008.78008.71808.765000-0.960%131,877-3.822%
2026-09-25		8.84008.85008.77008.850000+0.797%64,189-4.746%
2026-09-24		8.99008.99008.73508.780000-0.791%73,927-3.986%
2026-09-23		9.01459.05008.82018.850000+0.113%39,894-4.746%
2026-09-22		9.21009.21008.83008.840000-4.225%52,396-4.638%
2026-09-21		9.45009.45009.18009.230000-0.458%702,494-8.667%
2026-09-18		9.69009.69009.20009.272500-0.510%26,955-9.086%
2026-09-17		9.62009.62009.32009.320000+0.107%27,485-9.549%
2026-09-16		9.05009.43009.05009.310000-0.746%16,474-9.452%
2026-09-15		9.02009.55009.02009.380000-2.999%105,475-10.128%
2026-09-14		9.46009.84009.46009.670000+4.315%64,838-12.823%
2026-09-11		9.27409.38509.23009.270000-1.278%62,658-9.061%
2026-09-10		9.69009.69009.33009.390000-3.196%66,369-10.224%
2026-09-09		10.048010.04809.67009.700000+0.207%87,448-13.093%
2026-09-08		9.65009.71009.64009.680000+0.415%43,752-12.913%
2026-09-04		9.68209.88009.61009.640000-4.270%31,555-12.552%
2026-09-03		9.750010.07009.630010.070000+5.225%376,766-16.286%
2026-09-02		9.50009.64009.40009.570000+1.056%40,236-11.912%
2026-09-01		9.63009.67009.39519.470000+2.823%144,717-10.982%
2026-08-31		9.17009.27509.06009.210000+2.447%104,716-8.469%
2026-08-28		9.29559.29558.93008.990000+1.697%50,215-6.229%
2026-08-27		8.75008.86488.75008.840000+0.227%26,317-4.638%
2026-08-26		8.77008.84008.75008.820000-1.320%52,070-4.422%
2026-08-25		8.85008.96008.83008.938000+0.540%35,708-5.684%
2026-08-24		8.87008.89008.84008.890000-1.222%49,120-5.174%
2026-08-21		8.87009.03008.87009.000000+4.773%63,776-6.333%
2026-08-20		8.61008.66008.45008.590000+0.940%87,605-1.863%
2026-08-19		8.54008.54008.49008.5100000.000%115,459-0.940%
2026-08-18		8.56008.60008.46008.510000-1.390%67,567-0.940%
2026-08-17		8.67008.68658.60008.630000-0.404%51,973-2.317%
2026-08-14		8.67008.68008.61008.665000+0.873%33,811-2.712%
2026-08-13		8.57008.62008.56008.590000-0.923%22,768-1.863%
2026-08-12		8.67008.74008.66008.670000+1.404%38,673-2.768%
2026-08-11		8.67008.67008.55008.550000-0.350%29,442-1.404%
2026-08-10		8.48008.63008.48008.580000-1.266%37,965-1.748%
2026-08-07		8.64008.91208.59008.690000+4.447%88,802-2.992%
2026-08-06		8.31008.38008.29008.320000+0.362%55,716+1.322%
2026-08-05		8.28008.38008.28008.290000-0.719%46,515+1.689%
2026-08-04		8.42008.44008.35008.350000+1.090%53,736+0.958%
2026-08-03		8.30008.33508.26008.260000-0.840%40,077+2.058%
2026-07-31		8.29008.40008.25008.330000+2.083%56,073+1.200%
2026-07-30		8.21008.21008.12008.160000+1.746%66,880+3.309%
2026-07-29		8.12008.39008.01008.020000-0.620%87,012+5.112%
2026-07-28		8.06108.12008.06008.070000-1.345%60,624+4.461%
2026-07-27		8.15508.21008.13018.180000-0.073%75,435+3.056%
2026-07-24		8.21758.25008.12008.186000-0.414%70,640+2.981%
2026-07-23		8.36008.36008.14758.220000-2.259%85,726+2.555%
2026-07-22		8.44508.44508.37008.410000-1.059%43,646+0.238%
2026-07-21		8.41008.57008.41008.500000+2.781%67,442-0.824%
2026-07-20		8.31508.38008.18008.270000+1.597%254,900+1.935%
2026-07-17		8.01008.20008.01008.140000+4.493%174,182+3.563%
2026-07-16		7.64507.84007.64007.790000+0.646%119,920+8.216%
2026-07-15		7.74007.75007.66007.740000+0.259%298,273+8.915%
2026-07-14		7.81407.81407.61007.720000-2.648%354,892+9.197%
2026-07-13		7.85207.97007.85007.930000+2.987%145,564+6.305%
2026-07-10		7.65757.70007.65757.700000+0.522%51,428+9.481%
2026-07-09		7.70007.70007.56007.660000-0.519%125,056+10.052%
2026-07-08		7.66507.70007.66007.700000-2.900%69,529+9.481%
2026-07-07		7.89007.98007.86007.930000+0.635%174,833+6.305%
2026-07-06		7.71007.91007.66017.880000+5.772%502,698+6.980%
2026-07-02		7.46807.46807.37007.450000+1.085%114,695+13.154%
2026-07-01		7.51007.71007.31007.370000-1.864%124,033+14.383%
2026-06-30		7.47007.75007.47007.510000-3.594%119,921+12.250%
2026-06-29		7.64007.88007.64007.790000-1.142%125,322+8.216%
2026-06-26		7.70007.96007.70007.880000+2.205%880,503+6.980%
2026-06-25		7.69007.95007.65007.710000+0.784%677,843+9.339%
2026-06-24		7.95007.95007.63007.650000-3.409%270,720+10.196%
2026-06-23		7.95008.12007.90007.920000-0.377%208,837+6.439%
2026-06-22		8.10008.22007.88007.950000-4.217%233,634+6.038%
2026-06-18		8.42008.42008.20008.300000-3.712%474,562+1.566%
2026-06-17		8.71008.77008.54008.620000-0.116%339,280-2.204%
2026-06-16		8.39008.65008.39008.630000+2.009%180,364-2.317%
2026-06-15		8.42008.68008.39008.460000+6.148%163,820-0.355%
2026-06-12		7.99008.03007.93007.970000-0.499%258,530+5.772%
2026-06-11		7.95008.01007.89008.010000-0.719%321,227+5.243%
2026-06-10		7.91008.16757.91008.068000+2.908%130,653+4.487%
2026-06-09		7.77007.84007.68007.840000+8.889%257,329+7.526%
2026-06-08		7.30007.30007.04007.200000-5.076%213,415+17.083%
2026-06-05		7.57507.64007.50007.585000-3.744%115,192+11.140%
2026-06-04		7.84008.00007.79507.880000-2.475%174,898+6.980%
2026-06-03		8.12008.13008.00008.080000-5.497%129,942+4.332%
2026-06-02		8.50008.68008.43008.550000+1.544%168,232-1.404%
2026-06-01		8.26008.57008.25008.420000+1.141%119,985+0.119%
2026-05-29		8.52008.52008.28008.325000-3.868%132,021+1.261%
2026-05-28		8.80009.05008.55008.660000+0.727%108,582-2.656%
2026-05-27		8.61008.70008.56008.597508-0.377%157,980-1.948%
2026-05-26		8.61008.75008.57008.630000+0.302%114,678-2.317%
2026-05-22		8.68008.69008.56008.604000+0.632%66,832-2.022%
2026-05-21		8.53008.59008.50008.550000-0.870%83,030-1.404%
2026-05-20		8.57008.66008.50008.625000+0.407%135,606-2.261%
2026-05-19		8.54008.59008.51008.590000-1.264%97,554-1.863%
2026-05-18		8.85008.85008.63008.700000-2.027%300,948-3.103%
2026-05-15		8.95759.07008.86008.880000-0.225%153,380-5.068%
2026-05-14		8.90009.02008.90008.900000-1.111%168,048-5.281%
2026-05-13		9.29009.29008.86009.000000-2.174%128,365-6.333%
2026-05-12		9.16009.23009.02009.200000-0.433%305,789-8.370%
2026-05-11		9.16009.26009.15409.240000-1.859%171,226-8.766%
2026-05-08		9.59609.59609.37559.415000-0.895%59,414-10.462%
2026-05-07		9.31009.69009.31009.500000+4.053%165,807-11.263%
2026-05-06		9.07009.17009.06009.130000+0.773%94,197-7.667%
2026-05-05		9.05009.13008.98009.060000+3.189%289,317-6.954%
2026-05-04		8.78008.86008.70208.780000+0.804%425,058-3.986%
2026-05-01		8.65458.81008.60008.710000+0.346%470,835-3.215%
2026-04-30		8.69508.76258.52008.680000+1.520%206,601-2.880%
2026-04-29		8.84408.86008.41008.550000-1.724%504,438-1.404%
2026-04-28		9.00009.07508.63008.700000-1.806%744,601-3.103%
2026-04-27		9.09009.11008.77008.860000-1.116%250,320-4.853%
2026-04-24		9.27009.27008.81008.960000-6.764%94,383-5.915%
2026-04-23		9.90009.90009.33009.610000-1.839%104,147-12.279%
2026-04-22		9.460010.09009.46009.790000-0.102%53,590-13.892%
2026-04-21		10.110010.33009.61009.800000-0.508%137,890-13.980%
2026-04-20		10.430010.43509.65009.850000-2.956%168,552-14.416%
2026-04-17		10.370010.37009.690010.150000+3.046%149,462-16.946%
2026-04-16		10.000010.09009.80009.850000-1.598%94,350-14.416%
2026-04-15		9.930010.09009.840110.010000-0.398%91,733-15.784%
2026-04-14		10.480010.48009.970010.050000+0.701%220,846-16.119%
2026-04-13		9.750010.00009.45009.980000+1.526%443,899-15.531%
2026-04-10		9.76009.93009.74009.830000+3.040%124,271-14.242%
2026-04-09		9.54609.66009.53009.540000-1.852%373,189-11.635%
2026-04-08		9.79009.79009.67009.720000+3.404%117,468-13.272%
2026-04-07		9.75009.75009.21009.400000-3.282%212,117-10.319%
2026-04-06		9.77009.96009.65009.719000-0.113%151,731-13.263%
2026-04-02		9.63009.86009.63009.730000-1.717%201,054-13.361%
2026-04-01		9.93009.94009.79659.900000-0.202%523,166-14.848%
2026-03-31		9.910010.00009.78009.920000+0.609%230,933-15.020%
2026-03-30		10.110010.11009.83009.860000-1.636%113,505-14.503%
2026-03-27		10.085010.259910.000010.024000-1.564%108,103-15.902%
2026-03-26		10.110010.410010.110010.183300-1.800%98,269-17.217%
2026-03-25		10.285010.480010.285010.370000+1.072%148,794-18.708%
2026-03-24		10.120510.270010.097510.260000+0.098%115,347-17.836%
2026-03-23		10.250010.270010.120010.250000+1.385%125,865-17.756%
2026-03-20		10.250010.260010.020010.110000-0.882%101,084-16.617%
2026-03-19		10.080010.250010.010010.200000+0.592%156,199-17.353%
2026-03-18		10.200010.200010.010010.140000-0.783%150,546-16.864%
2026-03-17		10.232010.270010.200010.220000-0.487%118,703-17.515%
2026-03-16		10.240010.490010.160010.270000-0.388%129,054-17.916%
2026-03-13		10.290010.540010.240010.310000-1.340%63,148-18.235%
2026-03-12		10.537510.620010.270010.450000+0.096%220,766-19.330%
2026-03-11		11.010011.010010.310010.440000-0.096%73,513-19.253%
2026-03-10		10.200010.710010.200010.450000-2.336%138,700-19.330%
2026-03-09		10.577510.700010.470010.700000+0.375%90,258-21.215%
2026-03-06		11.000011.000010.640010.660000-1.296%58,977-20.919%
2026-03-05		10.900011.390010.770010.800000-1.550%184,529-21.944%
2026-03-04		11.242011.242010.810010.970000-0.091%165,294-23.154%
2026-03-03		11.110011.378010.880010.980000-2.573%47,548-23.224%
2026-03-02		11.654011.654011.130011.270000-1.829%109,451-25.200%
2026-02-27		12.090012.090011.430011.480000-0.434%135,120-26.568%
2026-02-26		12.240012.240011.510011.530000-1.537%49,590-26.886%
2026-02-25		12.120012.120011.650011.710000+3.354%110,057-28.010%
2026-02-24		11.050011.570011.050011.330000-0.264%72,693-25.596%
2026-02-23		11.550011.990011.340011.360000-0.132%184,568-25.792%
2026-02-20		11.170011.470011.170011.375000+1.744%36,252-25.890%
2026-02-19		11.580011.580011.070011.180000-2.528%48,534-24.597%
2026-02-18		11.780011.780011.300011.470000+3.613%62,133-26.504%
2026-02-17		11.265011.390011.040011.070000-0.539%70,463-23.848%
2026-02-13		11.500011.500011.120011.130000-0.358%43,242-24.259%
2026-02-12		11.530011.530011.060011.170000+1.269%66,919-24.530%
2026-02-11		11.301011.350011.030011.030000-1.253%506,720-23.572%
2026-02-10		11.350011.412011.170011.170000-0.711%114,511-24.530%
2026-02-09		11.384011.384011.054411.250000+0.134%65,034-25.067%
2026-02-06		11.710011.710011.180011.235000+0.582%44,744-24.967%
2026-02-05		11.500011.500011.170011.170000-2.616%82,394-24.530%
2026-02-04		11.970011.970011.395011.470000+2.228%108,678-26.504%
2026-02-03		11.770011.770011.100011.220000-1.837%63,067-24.866%
2026-02-02		11.435011.500011.340011.430000+2.788%56,829-26.247%
2026-01-30		11.760011.760011.120011.120000-2.542%132,303-24.191%
2026-01-29		11.680011.680011.030011.410000+6.636%130,695-26.117%
2026-01-28		10.960010.960010.630010.700000-7.439%108,454-21.215%
2026-01-27		11.400011.560011.320111.560000+1.315%28,953-27.076%
2026-01-26		11.420011.480011.340011.410000+0.884%61,280-26.117%
2026-01-23		11.350011.400011.280011.310000+0.712%57,946-25.464%
2026-01-22		11.300011.300011.170111.230000+0.268%98,437-24.933%
2026-01-21		11.300011.300011.130011.200000-0.089%96,821-24.732%
2026-01-20		10.920011.380010.920011.210000-0.178%66,466-24.799%
2026-01-16		11.390011.390011.190011.230000-0.531%83,002-24.933%
2026-01-15		11.240011.290010.990011.290000+2.823%70,137-25.332%
2026-01-14		11.240011.240010.910010.980000+0.366%99,309-23.224%
2026-01-13		11.110011.110010.940010.940000-0.455%60,076-22.943%
2026-01-12		11.400011.400010.925010.990000+1.197%113,704-23.294%
2026-01-09		10.950010.960010.840010.860000-0.822%58,970-22.376%
2026-01-08		11.012011.012010.920010.950000+0.459%92,451-23.014%
2026-01-07		11.045011.045010.890010.900000+0.184%166,434-22.661%
2026-01-06		11.400011.400010.880010.880000+0.276%86,307-22.518%
2026-01-05		10.900010.900010.760010.850000+0.083%133,004-22.304%
2026-01-02		11.150011.150010.740010.841000-1.980%85,452-22.240%
2025-12-31		11.110011.400011.040011.060000-1.689%41,405-23.779%
2025-12-30		11.000011.380011.000011.250000+0.267%56,127-25.067%
2025-12-29		11.700011.700011.060011.220000+0.809%75,042-24.866%
2025-12-26		10.800011.400010.800011.130000-1.382%80,299-24.259%
2025-12-24		11.280011.370011.250011.286000-0.035%13,742-25.306%
2025-12-23		11.670011.670011.156011.290000+0.534%65,314-25.332%
2025-12-22		11.350011.640011.160011.230000-1.578%117,405-24.933%
2025-12-19		11.300011.680011.290011.410000+0.176%312,233-26.117%
2025-12-18		11.308011.490011.308011.390000+0.176%60,286-25.988%
2025-12-17		11.000011.500011.000011.370000+1.247%782,067-25.858%
2025-12-16		11.060011.395010.980011.230000-0.178%1,045,746-24.933%
2025-12-15		11.250011.410011.180011.250000+3.974%58,113-25.067%
2025-12-12		11.330011.330010.730010.820000+0.093%76,169-22.089%
2025-12-11		11.280011.280010.500010.810000-0.735%180,588-22.017%
2025-12-10		10.935011.020010.713610.890000-0.183%591,670-22.590%
2025-12-09		11.459911.459910.600010.910000+0.739%281,419-22.731%
2025-12-08		10.560010.900010.560010.830000-0.184%489,070-22.161%
2025-12-05		11.380011.380010.520010.850000-0.913%354,293-22.304%
2025-12-04		10.985011.000010.700010.950000+0.367%199,355-23.014%
2025-12-03		11.000011.000010.580010.910000-1.178%155,537-22.731%
2025-12-02		10.720011.050010.720011.040000+2.507%595,655-23.641%
2025-12-01		11.190011.190010.610010.770000-1.464%907,389-21.727%
2025-11-28		11.100011.100010.890010.930000-2.498%79,126-22.873%
2025-11-26		11.350011.350011.205011.210000-1.407%492,147-24.799%
2025-11-25		11.060011.420011.060011.370000-2.487%873,552-25.858%
2025-11-24		11.820011.840011.660011.660000-0.512%941,746-27.702%
2025-11-21		12.300012.300011.380011.720000+0.257%67,677-28.072%
2025-11-20		11.750011.918011.640011.690000-0.511%177,574-27.887%
2025-11-19		11.700011.872211.490011.750000+0.729%218,700-28.255%
2025-11-18		11.380011.930011.380011.665000+1.083%85,252-27.733%
2025-11-17		11.310011.670011.310011.540000+0.435%106,671-26.950%
2025-11-14		11.210011.700011.210011.490000+0.525%119,346-26.632%
2025-11-13		11.300011.580011.300011.430000-1.973%73,883-26.247%
2025-11-12		11.180011.950011.180011.660000-0.086%48,984-27.702%
2025-11-11		11.576511.690011.510011.670000-1.436%76,823-27.763%
2025-11-10		11.980011.980011.707511.840000-1.169%39,089-28.801%
2025-11-07		11.880011.980011.815511.980000+0.757%72,619-29.633%
2025-11-06		12.450012.450011.750011.890000-0.502%108,997-29.100%
2025-11-05		12.360012.360011.880011.950000+1.876%77,234-29.456%
2025-11-04		12.340012.340011.650011.730000-2.817%188,184-28.133%
2025-11-03		12.550012.550011.960012.070000+1.771%63,114-30.157%
2025-10-31		11.490012.420011.490011.860000+1.541%41,665-28.921%
2025-10-30		12.000012.000011.600011.680000+1.213%110,573-27.825%
2025-10-29		11.400011.730011.400011.540000-0.173%1,606,417-26.950%
2025-10-28		12.040012.040011.450011.560000+0.434%1,558,635-27.076%
2025-10-27		11.970011.970011.367511.510000-1.286%1,583,473-26.759%
2025-10-24		11.880011.880011.636011.660000+1.303%57,610-27.702%
2025-10-23		11.400011.570011.370011.510000+3.600%96,666-26.759%
2025-10-22		11.200011.200011.020011.110000-1.681%58,807-24.122%
2025-10-21		11.200011.340011.200011.300000+1.345%74,772-25.398%
2025-10-20		10.690011.150010.690011.150000+7.109%502,415-24.395%
2025-10-17		10.260010.500010.260010.4100000.000%211,421-19.020%
2025-10-16		10.650010.650010.230010.410000+0.580%222,263-19.020%
2025-10-15		10.480010.500010.330010.3500000.000%259,780-18.551%
2025-10-14		10.500010.670010.100010.350000-3.900%905,789-18.551%
2025-10-13		10.965011.000010.770010.770000-0.278%261,575-21.727%
2025-10-10		11.310011.310010.800010.800000-5.594%223,637-21.944%
2025-10-09		11.300011.900011.220011.440000+4.000%338,253-26.311%
2025-10-08		11.240011.240011.000011.000000-0.181%175,307-23.364%
2025-10-07		11.500011.500011.020011.020000+0.091%161,360-23.503%
2025-10-06		11.190011.190010.950011.010000+0.182%185,458-23.433%
2025-10-03		11.080011.116010.990010.990000-0.723%199,937-23.294%
2025-10-02		11.020011.180011.020011.070000-2.980%215,074-23.848%
2025-10-01		11.500011.760011.400011.410000-2.060%118,894-26.117%
2025-09-30		11.910011.910011.570011.650000-2.265%138,160-27.639%
2025-09-29		12.060012.060011.920011.920000-1.161%41,925-29.279%
2025-09-26		11.900012.148811.900012.060000-0.495%132,931-30.100%
2025-09-25		12.200012.200011.910012.120000-0.899%181,263-30.446%
2025-09-24		12.450012.450012.010012.230000-0.163%359,834-31.071%
2025-09-23		12.300012.385012.250012.250000-1.369%50,248-31.184%
2025-09-22		12.378512.700012.378512.420000-2.358%22,009-32.126%
2025-09-19		13.200013.200012.640012.720000+0.055%41,108-33.726%
2025-09-18		13.280013.280012.580012.713000+0.260%31,228-33.690%
2025-09-17		12.560012.782212.560012.680000+1.929%40,384-33.517%
2025-09-16		12.980012.980012.000012.440000-0.241%33,618-32.235%
2025-09-15		12.590012.590012.460012.470000-1.189%57,497-32.398%
2025-09-12		12.400012.730012.400012.620000+1.939%30,822-33.201%
2025-09-11		12.010012.470012.010012.380000+5.812%178,478-31.906%
2025-09-10		12.170012.170011.700011.700000+1.563%32,553-27.949%
2025-09-09		11.100011.810011.100011.520000-1.957%57,625-26.823%
2025-09-08		11.830011.830011.680011.750000-2.893%87,769-28.255%
2025-09-05		11.210012.120011.210012.100000+0.833%98,753-30.331%
2025-09-04		12.253512.253511.980012.000000-0.498%43,885-29.750%
2025-09-03		12.040012.200012.040012.060000+1.005%348,911-30.100%
2025-09-02		12.120012.120011.860011.940000-1.809%59,150-29.397%
2025-08-29		12.355012.355012.130012.160000-2.642%27,324-30.674%
2025-08-28		12.750012.750012.490012.490000-0.080%25,942-32.506%
2025-08-27		12.680012.740012.500012.500000-1.730%41,432-32.560%
2025-08-26		12.800012.800012.690012.720000-0.625%71,514-33.726%
2025-08-25		13.075013.075012.760012.800000+1.426%21,416-34.141%
2025-08-22		13.020013.020012.500012.620000+0.799%71,762-33.201%
2025-08-21		13.220013.220012.480012.520000-1.417%31,003-32.668%
2025-08-20		12.500113.780012.500112.700000+2.419%55,001-33.622%
2025-08-19		12.500012.500012.400012.400000-1.821%21,790-32.016%
2025-08-18		12.900012.900012.530012.630000-0.237%44,340-33.254%
2025-08-15		12.650012.790012.620012.660000+1.361%35,324-33.412%
2025-08-14		12.638012.680012.490012.490000-0.636%33,494-32.506%
2025-08-13		12.130112.900012.130012.570000+1.412%136,971-32.936%
2025-08-12		12.750012.750012.080012.395000+7.316%214,489-31.989%
2025-08-11		11.595011.685011.550011.550000+2.303%86,933-27.013%
2025-08-08		11.396511.470011.260011.290000-0.353%40,611-25.332%
2025-08-07		11.386011.386011.310011.330000+0.088%63,065-25.596%
2025-08-06		11.237511.380011.237511.320000-0.176%39,311-25.530%
2025-08-05		11.389011.389011.290011.340000-0.264%63,329-25.661%
2025-08-04		11.303511.440011.250011.370000+0.531%61,991-25.858%
2025-08-01		11.700011.700011.290011.310000+0.623%127,090-25.464%
2025-07-31		11.250011.250011.143011.240000-3.103%139,812-25.000%
2025-07-30		11.600011.810011.380111.600000-1.944%45,768-27.328%
2025-07-29		11.885012.000011.790011.830000-1.087%35,283-28.740%
2025-07-28		12.050012.050011.880011.960000+1.614%106,194-29.515%
2025-07-25		11.990011.990011.770011.770000-2.161%62,049-28.377%
2025-07-24		11.990012.120011.970012.030000+3.351%174,126-29.925%
2025-07-23		11.600011.990011.600011.640000-0.598%207,267-27.577%
2025-07-22		11.740012.200011.640011.710000-0.213%40,176-28.010%
2025-07-21		11.820012.046811.696011.735000-0.720%38,053-28.164%
2025-07-18		12.050012.410011.800011.820100-0.671%38,891-28.681%
2025-07-17		11.980011.980011.810011.900000+0.253%65,699-29.160%
2025-07-16		11.820011.910011.770011.870000+0.338%42,642-28.981%
2025-07-15		12.000012.000011.800011.830000+1.983%42,417-28.740%
2025-07-14		11.672011.689911.600011.600000-2.848%41,711-27.328%
2025-07-11		12.080012.080011.920011.940000+0.168%90,853-29.397%
2025-07-10		11.500012.380011.500011.920000+5.580%141,418-29.279%
2025-07-09		11.770011.770011.240011.290000+0.089%74,582-25.332%
2025-07-08		11.490011.490011.230011.280000-0.441%85,004-25.266%
2025-07-07		11.760011.760011.330011.330000-0.788%69,426-25.596%
2025-07-03		11.743011.743011.360011.420000+0.440%104,843-26.182%
2025-07-02		11.770011.770011.260011.370000-0.525%62,690-25.858%
2025-07-01		11.770011.770011.250011.430000-0.609%79,794-26.247%
2025-06-30		11.650011.970011.376011.500000-1.372%46,618-26.696%
2025-06-27		11.800011.800011.640011.660000-0.257%49,674-27.702%
2025-06-26		11.800011.800011.640011.690000+2.634%80,989-27.887%
2025-06-25		11.810011.810011.250011.390000-0.350%79,446-25.988%
2025-06-24		12.020012.020011.300011.430000+1.420%109,019-26.247%
2025-06-23		11.690011.690011.160011.270000-1.744%73,935-25.200%
2025-06-20		11.775011.775011.470011.470000-5.128%465,906-26.504%
2025-06-18		12.175012.175011.940012.090000+0.249%42,096-30.273%
2025-06-17		11.840012.229911.840012.060000+0.083%50,727-30.100%
2025-06-16		12.520012.520012.040012.050000-0.986%119,249-30.041%
2025-06-13		12.400012.400012.040012.170000-2.249%17,891-30.731%
2025-06-12		12.609912.609912.380012.450000+0.322%41,687-32.289%
2025-06-11		12.330012.520012.330012.410000-2.129%34,817-32.071%
2025-06-10		12.810012.810012.680012.680000+0.316%73,426-33.517%
2025-06-09		13.300013.300012.590012.640000+0.797%328,404-33.307%
2025-06-06		13.100013.100012.520012.540000-0.476%45,181-32.775%
2025-06-05		12.800012.800012.500012.600000+1.124%463,694-33.095%
2025-06-04		13.060013.060012.310012.460000-2.656%121,932-32.343%
2025-06-03		13.380013.380012.610012.800000-1.463%788,486-34.141%
2025-06-02		13.480013.480012.460012.990000-3.956%64,261-35.104%
2025-05-30		13.380013.980013.380013.525000-0.405%37,041-37.671%
2025-05-29		13.810013.900013.550013.580000-0.586%32,503-37.923%
2025-05-28		13.450013.670013.450013.660000+2.246%61,850-38.287%
2025-05-27		13.840013.840013.300013.360000-0.595%73,935-36.901%
2025-05-23		12.770013.460012.770013.440000+2.283%194,212-37.277%
2025-05-22		13.370013.370012.900013.140000+1.703%51,087-35.845%
2025-05-21		12.855013.040012.855012.920000+1.095%68,620-34.752%
2025-05-20		12.310013.300012.310012.780000-1.007%57,785-34.038%
2025-05-19		12.815013.060012.560012.910000-0.463%72,177-34.702%
2025-05-16		13.000013.103512.690012.970000+0.077%99,900-35.004%
2025-05-15		13.000013.000012.600012.960000+4.685%114,160-34.954%
2025-05-14		12.000012.440012.000012.380000+7.093%231,220-31.906%
2025-05-13		11.689911.690011.450011.560000+0.087%197,037-27.076%
2025-05-12		11.520011.590011.410011.550000+0.348%114,255-27.013%
2025-05-09		11.599911.599911.490011.510000+1.054%66,592-26.759%
2025-05-08		12.860012.860011.360011.390000-3.393%77,374-25.988%
2025-05-07		11.380011.810011.380011.790000+0.340%98,328-28.499%
2025-05-06		11.400012.320011.400011.7500000.000%115,134-28.255%
2025-05-05		11.290011.770011.290011.750000-0.676%137,650-28.255%
2025-05-02		11.330011.970011.330011.830000+2.959%70,061-28.740%
2025-05-01		11.600011.700011.490011.490000-0.630%189,206-26.632%
2025-04-30		11.980011.980011.350011.562900+0.634%160,136-27.094%
2025-04-29		11.320011.680011.192011.490000+0.878%123,125-26.632%
2025-04-28		11.650011.650011.358011.390000+2.061%361,710-25.988%
2025-04-25		11.990011.990010.740011.1600000.000%53,387-24.462%
2025-04-24		11.045011.160011.000011.160000+0.090%83,694-24.462%
2025-04-23		10.840011.150010.840011.150000+3.432%100,505-24.395%
2025-04-22		10.989910.990010.655010.780000-0.185%186,216-21.800%
2025-04-21		10.450010.810010.450010.800000+0.186%454,416-21.944%
2025-04-17		10.810010.990010.670010.780000-0.278%116,380-21.800%
2025-04-16		11.165011.165010.670010.810000-1.459%122,282-22.017%
2025-04-15		10.840011.140010.840010.970000-0.182%123,805-23.154%
2025-04-14		11.600011.600010.780010.990000-4.352%125,648-23.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC