Dark

BKOR
OAK RIDGE FINCL SVCS INC
stock OTC

EOD

Jul 30, 2026

31.50USD0.000%(0.00)956

Pre-market

0.00USD-100.000%(-31.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	31.000000	31.500000	28.250000	31.500000	0.000%	956	0.000%
2026-07-21	31.400000	31.500000	31.400000	31.500000	+0.382%	1,107	0.000%
2026-07-15	31.380000	31.380000	31.380000	31.380000	+1.226%	200	+0.382%
2026-07-14	30.980000	31.000000	30.980000	31.000000	+0.324%	200	+1.613%
2026-07-13	30.900000	30.900000	30.900000	30.900000	-0.162%	175	+1.942%
2026-07-09	30.950000	30.950000	30.950000	30.950000	0.000%	6,148	+1.777%
2026-07-02	30.990000	30.990000	30.950000	30.950000	-0.129%	560	+1.777%
2026-06-26	29.500000	30.990000	28.510000	30.990000	0.000%	460	+1.646%
2026-06-25	30.000000	30.990000	29.000000	30.990000	0.000%	500	+1.646%
2026-06-22	30.250000	30.990000	30.250000	30.990000	0.000%	246	+1.646%
2026-06-15	30.990000	30.990000	30.974468	30.990000	+0.032%	600	+1.646%
2026-06-09	30.500000	30.980000	30.500000	30.980000	-0.864%	1,600	+1.679%
2026-06-04	31.250000	31.250000	30.550000	31.250000	0.000%	1,432	+0.800%
2026-06-03	30.500000	31.250000	30.500000	31.250000	+0.806%	301	+0.800%
2026-05-29	30.760000	31.000000	30.760000	31.000000	0.000%	242	+1.613%
2026-05-21	31.010000	31.010000	30.930000	31.000000	-0.800%	1,600	+1.613%
2026-05-20	31.250000	31.250000	31.250000	31.250000	0.000%	754	+0.800%
2026-05-13	31.250000	31.250000	31.250000	31.250000	-0.414%	1,600	+0.800%
2026-05-12	31.250000	31.380000	31.250000	31.380000	+0.416%	8,100	+0.382%
2026-05-11	31.250000	31.250000	31.250000	31.250000	0.000%	10,000	+0.800%
2026-05-08	31.250000	31.251700	31.250000	31.250000	0.000%	6,100	+0.800%
2026-05-07	31.250000	31.250000	31.250000	31.250000	+0.160%	651	+0.800%
2026-05-05	31.250000	31.250000	31.200000	31.200000	-0.637%	300	+0.962%
2026-05-01	31.400000	31.400000	31.400000	31.400000	+0.032%	201	+0.318%
2026-04-28	31.200000	31.390000	30.800000	31.390000	+0.559%	1,800	+0.350%
2026-04-27	31.215539	31.215539	31.215539	31.215539	+0.050%	100	+0.911%
2026-04-23	31.200000	31.200000	31.200000	31.200000	0.000%	275	+0.962%
2026-04-22	30.950000	31.200000	30.950000	31.200000	+0.645%	3,400	+0.962%
2026-04-17	30.625000	31.000000	30.625000	31.000000	0.000%	929	+1.613%
2026-04-16	30.500000	31.000000	30.500000	31.000000	0.000%	700	+1.613%
2026-04-15	30.000000	31.000000	30.000000	31.000000	+5.085%	729	+1.613%
2026-04-13	29.230000	29.500000	29.230000	29.500000	+0.924%	700	+6.780%
2026-04-09	28.500000	29.230000	27.900000	29.230000	0.000%	4,175	+7.766%
2026-04-02	28.990000	29.230000	28.990000	29.230000	-0.068%	400	+7.766%
2026-03-26	28.500000	29.250000	28.500000	29.250000	-0.814%	675	+7.692%
2026-03-16	28.010000	29.490000	28.010000	29.490000	+1.725%	600	+6.816%
2026-03-10	29.000000	29.000000	27.851700	28.990000	0.000%	1,040	+8.658%
2026-03-09	29.400000	29.400000	28.250000	28.990000	-1.729%	4,980	+8.658%
2026-03-06	29.500000	29.500000	29.500000	29.500000	-1.601%	100	+6.780%
2026-03-03	29.980000	29.980000	29.250000	29.980000	-0.033%	551	+5.070%
2026-02-27	29.990000	29.990000	29.990000	29.990000	0.000%	100	+5.035%
2026-02-26	29.700000	29.990000	29.400000	29.990000	-0.033%	1,145	+5.035%
2026-02-20	29.760000	30.000000	29.700000	30.000000	0.000%	1,431	+5.000%
2026-02-19	29.700000	30.000000	29.700000	30.000000	0.000%	801	+5.000%
2026-02-18	30.000000	30.000000	29.400000	30.000000	-0.761%	300	+5.000%
2026-02-13	30.230000	30.230000	30.230000	30.230000	-0.066%	200	+4.201%
2026-02-06	30.000000	30.250000	30.000000	30.250000	+0.833%	1,611	+4.132%
2026-02-04	29.800000	30.000000	29.800000	30.000000	+0.705%	1,002	+5.000%
2026-01-30	29.620000	29.790000	29.620000	29.790000	-0.034%	237	+5.740%
2026-01-28	29.620000	29.800000	29.620000	29.800000	-0.401%	600	+5.705%
2026-01-23	29.920000	29.920000	29.920000	29.920000	+0.571%	500	+5.281%
2026-01-16	29.610000	29.750000	29.610000	29.750000	0.000%	1,100	+5.882%
2026-01-14	29.610000	29.750000	29.610000	29.750000	-0.168%	270	+5.882%
2026-01-13	29.510000	29.800000	29.510000	29.800000	0.000%	1,975	+5.705%
2026-01-09	29.800000	29.800000	29.510000	29.800000	+0.168%	600	+5.705%
2026-01-06	29.559300	29.800000	29.559300	29.750000	0.000%	2,940	+5.882%
2026-01-05	29.600000	29.750000	29.600000	29.750000	+0.337%	330	+5.882%
2026-01-02	29.650000	29.650000	29.650000	29.650000	-0.168%	100	+6.239%
2025-12-24	29.700000	29.700000	29.700000	29.700000	+0.678%	495	+6.061%
2025-12-22	29.500000	29.500000	29.500000	29.500000	0.000%	475	+6.780%
2025-12-18	29.200100	29.500000	29.200100	29.500000	0.000%	851	+6.780%
2025-12-16	29.200100	29.500000	29.200000	29.500000	+0.034%	800	+6.780%
2025-12-15	29.250000	29.490000	29.250000	29.490000	+0.993%	800	+6.816%
2025-12-12	29.200000	29.200000	29.200000	29.200000	0.000%	300	+7.877%
2025-12-11	29.000000	29.200000	29.000000	29.200000	0.000%	600	+7.877%
2025-12-10	29.000000	29.200000	29.000000	29.200000	+0.690%	671	+7.877%
2025-12-09	28.750000	29.000000	28.750000	29.000000	+0.870%	1,300	+8.621%
2025-12-08	28.750000	29.000000	28.750000	28.750000	0.000%	978	+9.565%
2025-12-04	28.750000	28.750000	28.750000	28.750000	0.000%	400	+9.565%
2025-12-03	28.500000	28.750000	28.500000	28.750000	+0.349%	2,100	+9.565%
2025-12-01	28.400000	28.650000	28.300000	28.650000	+0.880%	1,901	+9.948%
2025-11-26	28.350000	28.400000	28.250000	28.400000	0.000%	400	+10.915%
2025-11-24	28.250000	28.400000	28.250000	28.400000	0.000%	1,320	+10.915%
2025-11-21	28.200000	28.400000	28.200000	28.400000	+0.176%	1,400	+10.915%
2025-11-20	28.250000	28.350000	28.250000	28.350000	0.000%	200	+11.111%
2025-11-19	28.250000	28.350000	28.250000	28.350000	+0.354%	2,800	+11.111%
2025-11-18	28.260000	28.260000	28.100000	28.250000	0.000%	23,600	+11.504%
2025-11-17	28.400000	28.400000	28.250000	28.250000	-0.353%	35,100	+11.504%
2025-11-14	28.350000	28.350000	28.350000	28.350000	-0.526%	600	+11.111%
2025-11-12	28.250000	28.500000	28.250000	28.500000	+0.921%	700	+10.526%
2025-11-11	28.000000	28.240000	27.750000	28.240000	-0.035%	428	+11.544%
2025-11-06	28.000000	28.250000	28.000000	28.250000	0.000%	323	+11.504%
2025-11-05	28.250000	28.250000	28.250000	28.250000	+0.893%	300	+11.504%
2025-11-04	27.950000	28.000000	27.900000	28.000000	+0.358%	1,865	+12.500%
2025-11-03	27.750000	27.900000	27.750000	27.900000	-0.107%	328	+12.903%
2025-10-29	27.930000	27.930000	27.930000	27.930000	+1.013%	200	+12.782%
2025-10-27	27.650000	27.650000	27.650000	27.650000	0.000%	200	+13.924%
2025-10-24	27.500000	27.650000	27.500000	27.650000	+0.545%	874	+13.924%
2025-10-22	27.500000	27.500000	27.500000	27.500000	+0.917%	500	+14.545%
2025-10-21	27.250000	27.500000	27.250000	27.250000	0.000%	751	+15.596%
2025-10-17	27.070000	27.250000	27.050000	27.250000	+0.184%	775	+15.596%
2025-10-15	27.000000	27.200000	27.000000	27.200000	0.000%	330	+15.809%
2025-10-14	27.200000	27.200000	27.200000	27.200000	0.000%	300	+15.809%
2025-10-08	26.950000	27.200000	26.900000	27.200000	+0.741%	748	+15.809%
2025-10-06	27.000000	27.000000	27.000000	27.000000	0.000%	12,400	+16.667%
2025-10-03	26.950000	27.000000	26.950000	27.000000	+0.746%	3,774	+16.667%
2025-10-02	26.800000	26.800000	26.800000	26.800000	0.000%	3,500	+17.537%
2025-10-01	26.800000	26.800000	26.800000	26.800000	0.000%	250	+17.537%
2025-09-30	27.000000	27.000000	26.750000	26.800000	-0.112%	8,749	+17.537%
2025-09-29	26.770000	26.830000	26.750000	26.830000	0.000%	1,530	+17.406%
2025-09-25	26.830000	26.830000	26.830000	26.830000	+0.638%	100	+17.406%
2025-09-24	26.800000	26.800000	26.660000	26.660000	0.000%	430	+18.155%
2025-09-23	26.750000	26.800000	26.660000	26.660000	0.000%	2,701	+18.155%
2025-09-22	26.660000	26.735000	26.650000	26.660000	-0.522%	50,000	+18.155%
2025-09-18	26.650000	26.800000	26.650000	26.800000	+0.563%	13,640	+17.537%
2025-09-17	26.650000	26.650000	26.650000	26.650000	+0.075%	1,003	+18.199%
2025-09-12	26.500000	26.750000	26.500000	26.630000	-0.262%	1,540	+18.288%
2025-09-10	26.700000	26.700000	26.300000	26.700000	-0.187%	3,320	+17.978%
2025-09-09	26.500000	26.750000	26.500000	26.750000	+1.905%	1,740	+17.757%
2025-09-08	26.250000	26.250000	26.250000	26.250000	0.000%	400	+20.000%
2025-09-05	26.000000	26.250000	26.000000	26.250000	+1.351%	778	+20.000%
2025-09-02	25.900000	25.900000	25.850000	25.900000	0.000%	3,225	+21.622%
2025-08-28	25.900000	25.900000	25.900000	25.900000	+0.193%	100	+21.622%
2025-08-26	25.650000	25.850000	25.500000	25.850000	+1.373%	2,961	+21.857%
2025-08-25	25.260000	25.500000	25.250000	25.500000	+0.394%	3,308	+23.529%
2025-08-22	25.400000	25.400000	25.400000	25.400000	+1.600%	110	+24.016%
2025-08-20	25.000000	25.000000	25.000000	25.000000	0.000%	2,000	+26.000%
2025-08-19	24.390000	25.500000	24.390000	25.000000	+2.082%	4,300	+26.000%
2025-08-14	24.490000	24.490000	24.490000	24.490000	+2.042%	100	+28.624%
2025-08-12	24.000000	24.000000	24.000000	24.000000	+0.418%	137	+31.250%
2025-08-11	23.900000	23.900000	23.900000	23.900000	+1.659%	100	+31.799%
2025-08-08	24.385900	24.385900	23.510000	23.510000	-2.042%	237	+33.986%
2025-08-07	24.000000	24.000000	24.000000	24.000000	+2.084%	100	+31.250%
2025-08-05	23.500000	23.510000	23.500000	23.510000	+0.043%	950	+33.986%
2025-08-04	23.500000	23.500000	23.500000	23.500000	+2.285%	500	+34.043%
2025-08-01	22.975000	22.975000	22.975000	22.975000	-0.109%	137	+37.106%
2025-07-31	23.000000	23.000000	23.000000	23.000000	+1.099%	666	+36.957%
2025-07-24	22.750000	22.750000	22.750000	22.750000	-1.087%	300	+38.462%
2025-07-23	22.750000	23.000000	22.750000	23.000000	+1.099%	200	+36.957%
2025-07-22	22.750000	22.750000	22.750000	22.750000	+2.247%	1,000	+38.462%
2025-07-21	22.000000	22.250000	22.000000	22.250000	+1.136%	700	+41.573%
2025-07-16	21.900000	22.000000	21.250000	22.000000	+0.457%	443	+43.182%
2025-07-15	21.000000	21.900000	21.000000	21.900000	-0.455%	1,182	+43.836%
2025-07-09	21.010000	22.000000	21.010000	22.000000	+1.103%	550	+43.182%
2025-07-08	21.750000	21.760000	21.750000	21.760000	+0.046%	956	+44.761%
2025-07-01	21.500000	21.750000	21.500000	21.750000	-0.046%	800	+44.828%
2025-06-30	21.490000	21.760000	21.490000	21.760000	0.000%	214	+44.761%
2025-06-26	21.010000	21.760000	21.010000	21.760000	+1.256%	520	+44.761%
2025-06-20	21.490000	21.490000	21.490000	21.490000	0.000%	100	+46.580%
2025-06-18	21.010000	21.490000	21.010000	21.490000	0.000%	200	+46.580%
2025-06-16	21.490000	21.490000	21.490000	21.490000	+0.093%	100	+46.580%
2025-06-10	20.990000	21.470000	20.990000	21.470000	0.000%	4,507	+46.716%
2025-06-05	21.000000	21.490000	20.750000	21.470000	-0.093%	3,601	+46.716%
2025-06-03	21.010000	21.490000	21.010000	21.490000	-0.922%	200	+46.580%
2025-05-28	21.000000	21.690000	21.000000	21.690000	0.000%	1,350	+45.228%
2025-05-15	21.100000	21.690000	21.100000	21.690000	+0.650%	237	+45.228%
2025-05-14	21.500000	21.740000	21.500000	21.550000	-0.645%	7,410	+46.172%
2025-05-13	21.690000	21.690000	21.690000	21.690000	0.000%	391	+45.228%
2025-05-02	21.690000	21.690000	21.690000	21.690000	0.000%	102	+45.228%
2025-05-01	20.600000	21.750000	20.600000	21.690000	-0.276%	775	+45.228%
2025-04-29	21.000000	21.750000	20.752500	21.750000	-0.046%	692	+44.828%
2025-04-25	21.030000	21.760000	21.030000	21.760000	0.000%	310	+44.761%
2025-04-24	21.760000	21.760000	21.760000	21.760000	0.000%	103	+44.761%
2025-04-23	20.400000	21.760000	20.400000	21.760000	+3.619%	1,624	+44.761%
2025-04-22	20.250000	21.000000	20.250000	21.000000	+1.254%	375	+50.000%
2025-04-17	20.010000	20.740000	20.000000	20.740000	-0.048%	919	+51.880%
2025-04-11	20.040000	20.750000	20.040000	20.750000	-0.192%	600	+51.807%
2025-04-08	20.010000	20.850000	20.010000	20.790000	-0.526%	429	+51.515%
2025-04-04	19.900000	20.900000	19.900000	20.900000	-0.476%	2,013	+50.718%
2025-04-03	20.750000	21.000000	20.050100	21.000000	+0.478%	437	+50.000%
2025-04-01	20.900000	20.900000	20.900000	20.900000	+0.723%	300	+50.718%
2025-03-28	21.000000	21.000000	20.720000	20.750000	-1.190%	10,100	+51.807%
2025-03-27	21.000000	21.000000	21.000000	21.000000	0.000%	100	+50.000%
2025-03-25	20.980000	21.000000	20.980000	21.000000	0.000%	252	+50.000%
2025-03-24	20.800000	21.000000	20.800000	21.000000	0.000%	8,438	+50.000%
2025-03-21	21.000000	21.000000	20.600000	21.000000	0.000%	785	+50.000%
2025-03-19	21.000000	21.000000	21.000000	21.000000	0.000%	300	+50.000%
2025-03-14	20.750000	21.250000	20.450000	21.000000	-0.474%	1,121	+50.000%
2025-03-13	21.250000	21.250000	20.750000	21.100000	+0.813%	4,122	+49.289%
2025-03-11	20.900000	20.929800	20.850000	20.929800	+0.143%	700	+50.503%
2025-03-10	20.900000	20.900000	20.900000	20.900000	-0.476%	500	+50.718%
2025-03-07	21.000000	21.000000	21.000000	21.000000	+0.719%	16,300	+50.000%
2025-03-05	20.850000	20.850000	20.850000	20.850000	-0.714%	500	+51.079%
2025-03-04	21.000000	21.000000	21.000000	21.000000	0.000%	104	+50.000%
2025-03-03	21.000000	21.000000	21.000000	21.000000	-0.095%	502	+50.000%
2025-02-25	21.000000	21.020000	21.000000	21.020000	+0.095%	585	+49.857%
2025-02-24	21.000000	21.000000	21.000000	21.000000	0.000%	14,814	+50.000%
2025-02-21	21.000000	21.000000	21.000000	21.000000	0.000%	2,750	+50.000%
2025-02-20	21.000000	21.000000	21.000000	21.000000	0.000%	4,600	+50.000%
2025-02-19	21.000000	21.000000	21.000000	21.000000	0.000%	700	+50.000%
2025-02-18	21.020000	21.020000	21.000000	21.000000	0.000%	2,151	+50.000%
2025-02-14	21.000000	21.000000	21.000000	21.000000	0.000%	11,500	+50.000%
2025-02-13	21.000000	21.000000	20.800000	21.000000	0.000%	20,745	+50.000%
2025-02-12	21.000000	21.000000	21.000000	21.000000	+1.400%	588	+50.000%
2025-02-11	20.710000	21.040000	20.710000	20.710000	-0.193%	575	+52.100%
2025-02-10	20.750000	20.750000	20.750000	20.750000	+0.728%	4,800	+51.807%
2025-02-07	21.100000	21.100000	20.600000	20.600000	-2.370%	1,500	+52.913%
2025-02-05	21.100000	21.100000	21.100000	21.100000	0.000%	2,890	+49.289%
2025-02-04	21.100000	21.100000	21.100000	21.100000	0.000%	100	+49.289%
2025-02-03	21.100000	21.100000	21.100000	21.100000	+0.716%	100	+49.289%
2025-01-29	20.950000	20.950000	20.950000	20.950000	-0.238%	195	+50.358%
2025-01-28	21.000000	21.000000	20.980000	21.000000	0.000%	2,200	+50.000%
2025-01-24	21.000000	21.000000	21.000000	21.000000	-1.176%	1,000	+50.000%
2025-01-23	21.200000	21.250000	20.800000	21.250000	+1.190%	3,780	+48.235%
2025-01-17	21.000000	21.000000	21.000000	21.000000	+1.695%	200	+50.000%
2025-01-13	20.650000	20.650000	20.650000	20.650000	0.000%	10,000	+52.542%
2025-01-10	20.650000	20.650000	20.650000	20.650000	-0.482%	192	+52.542%
2025-01-07	20.750000	20.750000	20.750000	20.750000	+0.242%	100	+51.807%
2025-01-02	20.700000	20.700000	20.700000	20.700000	0.000%	500	+52.174%
2024-12-31	20.700000	20.700000	20.700000	20.700000	0.000%	2,000	+52.174%
2024-12-30	20.600000	20.700000	20.600000	20.700000	-0.145%	2,229	+52.174%
2024-12-24	20.697500	20.730000	20.697500	20.730000	+0.631%	400	+51.954%
2024-12-20	20.600000	20.600000	20.600000	20.600000	0.000%	1,100	+52.913%
2024-12-18	20.550000	20.600000	20.550000	20.600000	0.000%	1,340	+52.913%
2024-12-13	20.562500	20.600000	20.562500	20.600000	-0.483%	978	+52.913%
2024-12-05	20.500000	20.700000	20.500000	20.700000	+1.222%	1,962	+52.174%
2024-12-03	20.575000	20.575000	20.450000	20.450000	-1.446%	2,500	+54.034%
2024-12-02	20.750000	20.750000	20.750000	20.750000	0.000%	159	+51.807%
2024-11-29	20.750000	20.750000	20.750000	20.750000	+0.728%	100	+51.807%
2024-11-26	20.400000	20.600000	20.300000	20.600000	+1.478%	2,848	+52.913%
2024-11-25	20.300000	20.300000	20.300000	20.300000	+0.247%	200	+55.172%
2024-11-19	20.250000	20.250000	20.100000	20.250000	0.000%	2,100	+55.556%
2024-11-18	20.250000	20.250000	20.250000	20.250000	+0.248%	4,000	+55.556%
2024-11-15	20.200000	20.200000	20.200000	20.200000	-0.049%	9,300	+55.941%
2024-11-14	20.245000	20.245000	20.210000	20.210000	-0.099%	417	+55.863%
2024-11-13	20.150000	20.230000	20.150000	20.230000	-0.099%	2,514	+55.709%
2024-11-12	20.250000	20.250000	20.250000	20.250000	0.000%	2,000	+55.556%
2024-11-08	20.250000	20.500000	19.840000	20.250000	+2.532%	11,667	+55.556%
2024-11-07	19.750000	19.750000	19.750000	19.750000	0.000%	2,600	+59.494%
2024-11-06	19.400000	19.780000	19.390000	19.750000	+2.918%	5,584	+59.494%
2024-11-05	19.190000	19.190000	19.190000	19.190000	+0.052%	5,952	+64.148%
2024-11-04	19.180000	19.180000	19.180000	19.180000	0.000%	2,500	+64.234%
2024-10-29	19.170000	19.180000	19.170000	19.180000	+0.052%	1,211	+64.234%
2024-10-25	19.170000	19.170000	19.170000	19.170000	0.000%	1,400	+64.319%
2024-10-24	19.160000	19.170000	19.160000	19.170000	+0.052%	14,800	+64.319%
2024-10-23	19.160000	19.160000	19.160000	19.160000	0.000%	3,600	+64.405%
2024-10-22	19.150000	19.160000	19.150000	19.160000	+0.052%	5,000	+64.405%
2024-10-21	19.150000	19.150000	19.150000	19.150000	0.000%	6,000	+64.491%
2024-10-17	19.150000	19.150000	19.150000	19.150000	+0.052%	2,000	+64.491%
2024-10-15	19.140000	19.140000	19.140000	19.140000	-0.001%	200	+64.577%
2024-10-11	19.140100	19.140100	19.140100	19.140100	-0.312%	214	+64.576%
2024-10-09	19.200000	19.200000	19.200000	19.200000	+0.313%	23,000	+64.063%
2024-10-08	19.140000	19.140000	19.140000	19.140000	-0.700%	352	+64.577%
2024-10-07	19.275000	19.275000	19.275000	19.275000	+0.705%	150	+63.424%
2024-10-04	19.350000	19.399900	19.140000	19.140000	-0.261%	3,815	+64.577%
2024-10-03	19.190000	19.190000	19.190000	19.190000	+0.261%	390	+64.148%
2024-10-02	19.140000	19.215000	19.140000	19.140000	0.000%	837	+64.577%
2024-10-01	19.140000	19.140000	19.140000	19.140000	+0.052%	510	+64.577%
2024-09-27	19.130000	19.130000	19.130000	19.130000	-1.847%	874	+64.663%
2024-09-25	19.110000	19.490000	19.110000	19.489900	+1.988%	1,061	+61.622%
2024-09-24	19.060000	19.250000	19.060000	19.110000	+2.963%	2,600	+64.835%
2024-09-19	18.560000	18.560000	18.560000	18.560000	-2.264%	100	+69.720%
2024-09-17	18.990000	18.990000	18.990000	18.990000	0.000%	1,002	+65.877%
2024-09-16	18.990000	18.990000	18.990000	18.990000	+2.649%	1,001	+65.877%
2024-09-12	18.500000	18.500000	18.500000	18.500000	+1.928%	6,098	+70.270%
2024-09-11	18.100000	18.150000	18.100000	18.150000	+0.554%	265	+73.554%
2024-09-10	18.050000	18.050000	18.050000	18.050000	-0.551%	400	+74.515%
2024-09-09	18.910000	18.910000	18.150000	18.150000	+0.276%	200	+73.554%
2024-08-30	18.100000	18.100000	18.100000	18.100000	+0.277%	442	+74.033%
2024-08-29	18.050000	18.050000	18.050000	18.050000	+0.111%	160	+74.515%
2024-08-28	18.030000	18.030000	18.030000	18.030000	-1.205%	2,700	+74.709%
2024-08-27	18.250000	18.250000	18.250000	18.250000	+3.693%	100	+72.603%
2024-08-23	18.500000	18.500000	17.600000	17.600000	-4.865%	2,500	+78.977%
2024-08-22	18.500000	18.500000	18.500000	18.500000	0.000%	1,000	+70.270%
2024-08-21	18.500000	18.500000	18.432500	18.500000	+1.928%	700	+70.270%
2024-08-16	18.300000	18.300000	18.100000	18.150000	-4.474%	4,750	+73.554%
2024-08-09	19.000000	19.000000	19.000000	19.000000	-5.000%	7,000	+65.789%
2024-07-31	19.500000	20.000000	19.500000	20.000000	+5.263%	5,000	+57.500%
2024-07-30	19.000000	19.000000	19.000000	19.000000	0.000%	500	+65.789%
2024-07-29	18.940000	19.000000	18.940000	19.000000	+2.703%	1,326	+65.789%
2024-07-23	18.500000	18.500000	18.500000	18.500000	0.000%	1,652	+70.270%
2024-07-17	17.952500	18.500000	17.952500	18.500000	+3.007%	2,300	+70.270%
2024-07-16	16.860000	17.960000	16.860000	17.960000	+5.647%	7,923	+75.390%
2024-07-15	16.990000	17.000000	16.990000	17.000000	+1.190%	1,905	+85.294%
2024-07-10	16.800000	16.800000	16.800000	16.800000	0.000%	581	+87.500%
2024-07-09	16.800000	16.800000	16.800000	16.800000	-0.592%	2,069	+87.500%
2024-07-02	16.780000	16.900000	16.780000	16.900000	0.000%	2,275	+86.391%
2024-06-26	16.890000	16.900000	16.800000	16.900000	+0.060%	32,100	+86.391%
2024-06-25	16.889900	16.889900	16.889900	16.889900	+0.850%	100	+86.502%
2024-06-21	16.680000	16.750000	16.680000	16.747500	+0.405%	1,857	+88.088%
2024-06-20	16.680000	16.680000	16.680000	16.680000	+0.060%	560	+88.849%
2024-06-17	16.670000	16.670000	16.670000	16.670000	-0.060%	150	+88.962%
2024-06-14	16.899900	16.899900	16.680000	16.680000	0.000%	300	+88.849%
2024-06-13	16.710000	16.710000	16.680000	16.680000	-0.180%	810	+88.849%
2024-06-12	16.710000	16.710000	16.710000	16.710000	-0.654%	300	+88.510%
2024-06-11	16.810000	16.820000	16.700000	16.820000	+0.059%	4,722	+87.277%
2024-06-10	16.910000	16.910000	16.810000	16.810000	-0.709%	1,659	+87.388%
2024-06-07	16.910000	16.930000	16.910000	16.930000	+0.118%	630	+86.060%
2024-06-06	16.910000	16.910000	16.910000	16.910000	0.000%	343	+86.280%
2024-06-05	16.910000	16.990000	16.910000	16.910000	-0.177%	1,225	+86.280%
2024-06-04	16.910000	16.940000	16.910000	16.940000	+0.177%	7,700	+85.950%
2024-06-03	16.990000	16.990000	16.910000	16.910000	-0.236%	4,100	+86.280%
2024-05-31	17.000000	17.000000	16.950000	16.950000	+0.118%	7,500	+85.841%
2024-05-30	16.920000	16.930000	16.920000	16.930000	+0.178%	600	+86.060%
2024-05-29	16.950000	16.950000	16.900000	16.900000	-0.588%	1,300	+86.391%
2024-05-28	17.000000	17.000000	17.000000	17.000000	+0.532%	263	+85.294%
2024-05-24	16.910000	16.910000	16.910000	16.910000	+0.059%	1,100	+86.280%
2024-05-23	17.500000	17.500000	16.900000	16.900000	-2.312%	400	+86.391%
2024-05-22	17.300000	17.300000	17.300000	17.300000	+0.290%	600	+82.081%
2024-05-21	17.000000	17.250000	17.000000	17.250000	0.000%	800	+82.609%
2024-05-20	17.250000	17.250000	17.250000	17.250000	+2.374%	355	+82.609%
2024-05-16	16.850000	16.850000	16.850000	16.850000	0.000%	790	+86.944%
2024-05-15	17.000000	17.000000	16.800000	16.850000	-0.882%	4,300	+86.944%
2024-05-14	17.000000	17.000000	17.000000	17.000000	0.000%	500	+85.294%
2024-05-13	17.000000	17.000000	17.000000	17.000000	0.000%	600	+85.294%
2024-05-10	16.990000	17.000000	16.990000	17.000000	0.000%	4,112	+85.294%
2024-05-09	17.000000	17.000000	17.000000	17.000000	0.000%	3,100	+85.294%
2024-05-08	17.000000	17.000000	17.000000	17.000000	+0.890%	5,456	+85.294%
2024-05-07	16.983000	17.000000	16.850000	16.850000	-0.882%	1,510	+86.944%
2024-05-06	16.893000	17.150000	16.830000	17.000000	+1.130%	2,375	+85.294%
2024-05-02	16.810000	16.810000	16.810000	16.810000	-1.118%	2,240	+87.388%
2024-05-01	17.000000	17.000000	17.000000	17.000000	+0.001%	917	+85.294%
2024-04-30	16.999900	16.999900	16.999900	16.999900	+1.130%	100	+85.295%
2024-04-26	16.810000	16.810000	16.810000	16.810000	0.000%	800	+87.388%
2024-04-24	16.810000	16.810000	16.810000	16.810000	0.000%	300	+87.388%
2024-04-22	16.670000	16.810000	16.670000	16.810000	+0.840%	3,290	+87.388%
2024-04-12	17.190000	17.190000	16.670000	16.670000	-3.053%	2,018	+88.962%
2024-04-11	17.100000	17.195000	17.010000	17.195000	+0.556%	1,637	+83.193%
2024-04-10	17.100000	17.120000	17.100000	17.100000	-5.000%	3,960	+84.211%
2024-04-09	18.000000	18.000000	17.997500	18.000000	+2.564%	800	+75.000%
2024-04-08	17.300000	17.550000	17.100000	17.550000	+2.632%	3,865	+79.487%
2024-04-05	17.100000	17.100000	17.100000	17.100000	-0.117%	200	+84.211%
2024-04-04	17.100000	17.120000	17.100000	17.120000	+0.117%	500	+83.995%
2024-04-03	17.100000	17.100000	17.100000	17.100000	0.000%	187	+84.211%
2024-04-02	17.100000	17.100000	17.100000	17.100000	-2.425%	650	+84.211%
2024-04-01	17.500000	17.525000	17.500000	17.525000	+0.143%	1,104	+79.743%
2024-03-28	17.500000	17.500000	17.500000	17.500000	0.000%	700	+80.000%
2024-03-26	17.500000	17.500000	17.500000	17.500000	-2.832%	706	+80.000%
2024-03-22	18.000000	18.047500	17.997500	18.010000	+0.111%	5,610	+74.903%
2024-03-21	17.960000	17.990000	17.960000	17.990000	0.000%	1,000	+75.097%
2024-03-20	17.817500	17.990000	17.817500	17.990000	+1.295%	1,000	+75.097%
2024-03-19	17.760000	17.990000	17.760000	17.760000	+2.659%	600	+77.365%
2024-03-18	17.300000	17.300000	17.300000	17.300000	0.000%	1,000	+82.081%
2024-03-15	17.300000	17.300000	17.300000	17.300000	-1.143%	350	+82.081%
2024-03-14	17.750000	17.750000	17.500000	17.500000	-4.371%	4,562	+80.000%
2024-03-11	18.299900	18.299900	18.299900	18.299900	-0.001%	137	+72.132%
2024-03-07	18.300000	18.300000	18.300000	18.300000	+1.105%	100	+72.131%
2024-03-05	18.100000	18.100000	18.100000	18.100000	-1.362%	301	+74.033%
2024-02-29	18.350000	18.351700	18.350000	18.350000	+0.273%	7,406	+71.662%
2024-02-26	18.300000	18.300000	17.500000	18.300000	0.000%	527	+72.131%
2024-02-23	18.000000	18.300000	18.000000	18.300000	+5.476%	2,052	+72.131%
2024-02-22	18.100000	18.100000	17.350000	17.350000	-5.191%	3,611	+81.556%
2024-02-21	18.300000	18.300000	18.300000	18.300000	+0.274%	700	+72.131%
2024-02-16	18.250000	18.270000	18.250000	18.250000	0.000%	3,165	+72.603%
2024-02-15	18.250000	18.250000	18.250000	18.250000	-0.815%	1,000	+72.603%
2024-02-12	18.350000	18.400000	18.350000	18.400000	0.000%	2,800	+71.196%
2024-02-09	18.400000	18.400000	18.400000	18.400000	+0.546%	500	+71.196%
2024-02-07	18.300000	18.300000	18.300000	18.300000	0.000%	1,100	+72.131%
2024-02-06	18.000000	18.300000	18.000000	18.300000	+0.274%	1,200	+72.131%
2024-02-02	18.000000	18.250000	18.000000	18.250000	+1.389%	3,300	+72.603%
2024-02-01	18.000000	18.000000	18.000000	18.000000	0.000%	7,020	+75.000%
2024-01-31	17.750000	18.020000	17.750000	18.000000	+2.857%	6,700	+75.000%
2024-01-30	16.900000	17.500000	16.900000	17.500000	+3.858%	4,449	+80.000%
2024-01-29	16.700000	16.850000	16.700000	16.850000	0.000%	301	+86.944%
2024-01-26	16.850000	16.850000	16.850000	16.850000	+0.298%	200	+86.944%
2024-01-23	16.800000	16.800000	16.800000	16.800000	-0.297%	500	+87.500%
2024-01-19	16.730000	16.850000	16.730000	16.850000	+0.717%	4,200	+86.944%
2024-01-18	16.650000	16.730000	16.610000	16.730000	+0.783%	3,500	+88.285%
2024-01-12	16.600000	16.600000	16.600000	16.600000	-1.775%	3,900	+89.759%
2024-01-11	16.510000	16.900000	16.510000	16.900000	+2.424%	9,006	+86.391%
2024-01-10	16.500000	16.500000	16.500000	16.500000	+0.917%	400	+90.909%
2024-01-09	16.350000	16.350000	16.350000	16.350000	-1.506%	780	+92.661%
2024-01-08	16.500000	16.600000	16.500000	16.600000	+0.606%	1,011	+89.759%
2024-01-04	16.500000	16.500000	16.500000	16.500000	+0.917%	2,551	+90.909%
2024-01-02	16.350000	16.350000	16.350000	16.350000	0.000%	600	+92.661%
2023-12-29	16.350000	16.350000	16.350000	16.350000	-0.909%	1,500	+92.661%
2023-12-28	16.500000	16.500000	16.500000	16.500000	+0.917%	125	+90.909%
2023-12-27	16.350000	16.350000	16.350000	16.350000	0.000%	201	+92.661%
2023-12-26	16.350000	16.350000	16.350000	16.350000	0.000%	200	+92.661%
2023-12-20	16.350000	16.350000	16.350000	16.350000	-0.909%	125	+92.661%
2023-12-18	16.500000	16.500000	16.500000	16.500000	0.000%	2,420	+90.909%
2023-12-14	16.500000	16.500000	16.500000	16.500000	+1.538%	200	+90.909%
2023-12-13	16.000000	16.250000	16.000000	16.250000	+3.044%	1,318	+93.846%
2023-12-12	15.750000	15.770000	15.750000	15.770000	-1.438%	1,794	+99.746%
2023-12-11	15.750000	16.000000	15.750000	16.000000	+1.587%	439	+96.875%
2023-12-08	15.500000	15.750000	15.500000	15.750000	-1.563%	275	+100.000%
2023-12-07	15.900000	16.000000	15.900000	16.000000	+3.226%	1,675	+96.875%
2023-12-06	15.500000	16.650000	15.500000	15.500000	+0.649%	2,710	+103.226%
2023-12-05	15.400000	15.400000	15.400000	15.400000	+1.249%	104	+104.545%
2023-12-04	15.250000	15.250000	15.000000	15.210000	+1.400%	740	+107.101%

.dark-mode .fNVq90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNVq90{ color: #333333; background-color: white; border: 2px solid #333333; }BKOROAK RIDGE FINCL SVCS INCstock OTC

BKOR
OAK RIDGE FINCL SVCS INC
stock OTC