Dark

BKGFY
BERKELEY GP HLD U/ADR
stock OTC ADR

EOD

Jul 31, 2026

9.47USD-1.354%(-0.13)25,897

Pre-market

0.00USD-100.000%(-9.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	9.4900	9.5700	9.4375	9.4700	-1.354%	25,897	0.000%
2026-07-30	9.4600	9.6100	9.4200	9.6000	+4.121%	40,022	-1.354%
2026-07-29	9.2001	9.3900	9.1975	9.2200	-0.839%	28,462	+2.711%
2026-07-28	9.2300	9.3699	9.2201	9.2980	+1.010%	26,559	+1.850%
2026-07-27	9.1800	9.2688	9.1700	9.2050	+0.711%	38,179	+2.879%
2026-07-24	9.1700	9.3000	9.1400	9.1400	+1.556%	57,529	+3.611%
2026-07-23	9.0600	9.0800	9.0000	9.0000	-2.174%	63,653	+5.222%
2026-07-22	9.2000	9.2450	9.0601	9.2000	+2.109%	47,386	+2.935%
2026-07-21	8.9000	9.0200	8.8470	9.0100	+1.350%	55,310	+5.105%
2026-07-20	9.0700	9.0800	8.8800	8.8900	-2.948%	215,814	+6.524%
2026-07-17	9.2440	9.2650	9.1500	9.1600	-0.543%	53,647	+3.384%
2026-07-16	9.2000	9.2600	9.1800	9.2100	-1.180%	49,758	+2.823%
2026-07-15	9.1605	9.3500	9.1600	9.3200	+3.498%	113,912	+1.609%
2026-07-14	8.9600	9.0200	8.9100	9.0050	-0.055%	181,200	+5.164%
2026-07-13	9.0600	9.0750	8.9600	9.0100	+0.334%	64,137	+5.105%
2026-07-10	8.8800	8.9900	8.8000	8.9800	-0.333%	41,778	+5.457%
2026-07-09	8.8600	9.0200	8.8490	9.0100	+3.060%	66,857	+5.105%
2026-07-08	8.7700	8.9000	8.6700	8.7425	-3.184%	104,854	+8.321%
2026-07-07	9.1300	9.1340	8.9800	9.0300	-0.111%	96,657	+4.873%
2026-07-06	9.1850	9.1850	8.8750	9.0400	-0.986%	112,085	+4.757%
2026-07-02	9.1000	9.2300	9.0400	9.1300	-1.933%	50,833	+3.724%
2026-07-01	9.1300	9.3383	9.0900	9.3100	-0.214%	39,063	+1.719%
2026-06-30	9.2800	9.4000	9.2800	9.3300	-1.582%	45,413	+1.501%
2026-06-29	9.4500	9.7050	9.3925	9.4800	-0.889%	65,241	-0.105%
2026-06-26	9.3800	9.6100	9.3600	9.5650	-3.869%	57,865	-0.993%
2026-06-25	10.0400	10.1075	9.9100	9.9500	+0.913%	46,232	-4.824%
2026-06-24	9.5700	9.8600	9.5700	9.8600	+7.760%	76,174	-3.955%
2026-06-23	9.1300	9.2000	9.1000	9.1500	-1.294%	202,088	+3.497%
2026-06-22	9.2750	9.3235	9.1950	9.2700	-1.278%	119,591	+2.157%
2026-06-18	9.3200	9.5000	9.3200	9.3900	-0.318%	49,430	+0.852%
2026-06-17	9.5800	9.6375	9.3900	9.4200	+0.426%	163,951	+0.531%
2026-06-16	9.3200	9.4525	9.3200	9.3800	+1.405%	31,595	+0.959%
2026-06-15	9.3200	9.3700	9.2400	9.2500	+1.181%	72,574	+2.378%
2026-06-12	9.2400	9.2400	9.1100	9.1420	+1.804%	59,500	+3.588%
2026-06-11	8.9500	9.0850	8.8500	8.9800	-0.554%	105,564	+5.457%
2026-06-10	9.1700	9.2400	9.0300	9.0300	-2.061%	85,634	+4.873%
2026-06-09	9.1700	9.3500	9.1700	9.2200	+1.783%	57,084	+2.711%
2026-06-08	9.1500	9.1800	9.0400	9.0585	-2.070%	95,946	+4.543%
2026-06-05	9.3900	9.4200	9.2500	9.2500	-0.857%	40,247	+2.378%
2026-06-04	9.3500	9.4500	9.2850	9.3300	+2.303%	101,387	+1.501%
2026-06-03	9.0700	9.2500	9.0600	9.1200	-0.328%	74,454	+3.838%
2026-06-02	9.1301	9.1725	9.0600	9.1500	+1.554%	141,869	+3.497%
2026-06-01	8.9700	9.0600	8.9100	9.0100	-1.959%	125,285	+5.105%
2026-05-29	9.2250	9.3975	9.1900	9.1900	-0.433%	180,061	+3.047%
2026-05-28	9.1300	9.2700	9.1050	9.2300	+0.217%	68,389	+2.600%
2026-05-27	9.1200	9.2300	9.1200	9.2100	+2.106%	51,130	+2.823%
2026-05-26	9.1125	9.1125	8.9500	9.0200	+0.529%	107,206	+4.989%
2026-05-22	9.0000	9.0100	8.9500	8.9725	+0.589%	90,839	+5.545%
2026-05-21	8.8300	8.9400	8.7750	8.9200	+0.905%	61,826	+6.166%
2026-05-20	8.6450	8.9799	8.6100	8.8400	+1.961%	78,807	+7.127%
2026-05-19	8.7600	8.7900	8.6400	8.6700	-0.914%	82,442	+9.227%
2026-05-18	8.5700	8.7600	8.5700	8.7500	+2.100%	151,530	+8.229%
2026-05-15	8.6500	8.6500	8.5400	8.5700	-1.607%	167,195	+10.502%
2026-05-14	8.7500	8.8904	8.7100	8.7100	-0.966%	129,986	+8.726%
2026-05-13	8.8125	8.8125	8.7400	8.7950	-0.057%	94,968	+7.675%
2026-05-12	8.8000	8.8300	8.7400	8.8000	-2.547%	91,452	+7.614%
2026-05-11	8.9700	9.0800	8.9500	9.0300	-0.851%	101,453	+4.873%
2026-05-08	9.1200	9.1300	9.0400	9.1075	+0.858%	111,241	+3.980%
2026-05-07	9.0900	9.1800	9.0300	9.0300	-0.660%	85,925	+4.873%
2026-05-06	9.0500	9.1100	9.0300	9.0900	+3.767%	104,383	+4.180%
2026-05-05	8.7200	8.7900	8.7000	8.7600	0.000%	133,969	+8.105%
2026-05-04	8.7400	8.8300	8.6900	8.7600	-0.341%	137,609	+8.105%
2026-05-01	8.8000	8.8900	8.7745	8.7900	+1.221%	77,545	+7.736%
2026-04-30	8.5200	8.7200	8.5000	8.6840	+3.751%	151,732	+9.051%
2026-04-29	8.5200	8.5225	8.3400	8.3700	-4.233%	484,569	+13.142%
2026-04-28	8.7400	8.8550	8.6950	8.7400	-1.131%	572,309	+8.352%
2026-04-27	8.8951	8.8951	8.8200	8.8400	-1.229%	172,563	+7.127%
2026-04-24	8.8900	8.9800	8.8600	8.9500	-1.023%	83,029	+5.810%
2026-04-23	9.0800	9.1100	8.9900	9.0425	-0.741%	184,730	+4.728%
2026-04-22	9.1400	9.2800	9.0800	9.1100	-0.437%	138,611	+3.952%
2026-04-21	9.3400	9.3690	9.1500	9.1500	-2.618%	157,334	+3.497%
2026-04-20	9.5401	9.5575	9.3800	9.3960	-2.430%	71,464	+0.788%
2026-04-17	9.5400	9.7399	9.5300	9.6300	+4.674%	128,163	-1.661%
2026-04-16	9.3000	9.3100	9.1800	9.2000	+0.833%	462,376	+2.935%
2026-04-15	9.2000	9.2000	9.1100	9.1240	-0.284%	235,131	+3.792%
2026-04-14	9.2300	9.2525	9.1200	9.1500	-1.929%	132,442	+3.497%
2026-04-13	9.2800	9.3400	9.2300	9.3300	+0.431%	760,297	+1.501%
2026-04-10	9.3900	9.5200	9.2300	9.2900	+0.650%	153,600	+1.938%
2026-04-09	9.1700	9.3200	9.1500	9.2300	+0.654%	226,293	+2.600%
2026-04-08	9.2700	9.3000	9.1100	9.1700	+8.009%	693,046	+3.272%
2026-04-07	8.6100	8.6100	8.4100	8.4900	+2.043%	209,937	+11.543%
2026-04-06	8.3650	8.4000	8.2800	8.3200	+0.726%	137,804	+13.822%
2026-04-02	8.2200	8.4100	8.1500	8.2600	0.000%	257,046	+14.649%
2026-04-01	8.1200	8.3200	8.0900	8.2600	-9.924%	145,180	+14.649%
2026-03-31	9.2100	9.2300	9.0415	9.1700	+0.769%	503,706	+3.272%
2026-03-30	9.1200	9.2800	8.9900	9.1000	0.000%	176,255	+4.066%
2026-03-27	9.1300	9.2000	9.0108	9.1000	-0.329%	140,664	+4.066%
2026-03-26	9.3000	9.3475	9.1300	9.1300	-2.665%	144,586	+3.724%
2026-03-25	9.4400	9.4425	9.3100	9.3800	+1.296%	151,634	+0.959%
2026-03-24	9.2550	9.3800	9.1600	9.2600	-2.832%	121,012	+2.268%
2026-03-23	9.5300	9.6200	9.3365	9.5299	+2.033%	109,082	-0.629%
2026-03-20	9.5175	9.5699	9.3000	9.3400	-3.413%	99,147	+1.392%
2026-03-19	9.7200	9.8000	9.5300	9.6700	-1.927%	55,132	-2.068%
2026-03-18	9.8700	10.0300	9.7500	9.8600	-0.404%	58,850	-3.955%
2026-03-17	9.9900	10.0100	9.8212	9.9000	-0.402%	48,439	-4.343%
2026-03-16	9.9600	10.0100	9.7700	9.9400	-3.495%	207,021	-4.728%
2026-03-13	10.0000	10.3400	9.8325	10.3000	+1.879%	109,802	-8.058%
2026-03-12	10.3800	10.3825	10.1100	10.1100	-4.533%	112,772	-6.330%
2026-03-11	10.5050	10.5900	10.4200	10.5900	+0.189%	37,570	-10.576%
2026-03-10	10.7200	10.8250	10.5500	10.5700	-0.095%	53,376	-10.407%
2026-03-09	10.3375	10.6500	10.3100	10.5800	-0.282%	69,222	-10.491%
2026-03-06	10.6350	10.6825	10.4712	10.6099	-2.639%	64,137	-10.744%
2026-03-05	11.1500	11.1800	10.6901	10.8975	-2.286%	70,739	-13.099%
2026-03-04	11.0700	11.2000	10.9800	11.1525	-0.335%	85,408	-15.086%
2026-03-03	11.1000	11.2900	11.0600	11.1900	-3.701%	54,835	-15.371%
2026-03-02	11.5200	11.7500	11.4950	11.6200	-1.442%	56,780	-18.503%
2026-02-27	11.7505	11.9600	11.7101	11.7900	-0.924%	36,786	-19.678%
2026-02-26	12.5400	12.5400	11.8200	11.9000	-0.063%	59,542	-20.420%
2026-02-25	11.8700	12.0200	11.7725	11.9075	+0.063%	77,990	-20.470%
2026-02-24	11.9165	12.1400	11.8800	11.9000	-0.833%	116,122	-20.420%
2026-02-23	11.8300	12.0000	11.7300	12.0000	+0.777%	47,426	-21.083%
2026-02-20	11.7900	12.0200	11.7900	11.9075	+0.570%	45,667	-20.470%
2026-02-19	11.6800	11.8600	11.6005	11.8400	-1.250%	46,602	-20.017%
2026-02-18	11.8400	12.0300	11.7200	11.9899	+0.989%	66,019	-21.017%
2026-02-17	11.8900	11.9000	11.6900	11.8725	-3.318%	97,062	-20.236%
2026-02-13	12.0300	12.2800	12.0200	12.2800	+1.404%	95,358	-22.883%
2026-02-12	12.1700	12.3599	12.0700	12.1100	+0.917%	73,143	-21.800%
2026-02-11	11.8500	12.0800	11.8500	12.0000	+1.266%	52,234	-21.083%
2026-02-10	11.6050	11.8600	11.6000	11.8500	+4.106%	78,910	-20.084%
2026-02-09	11.2300	11.6400	11.1800	11.3826	-1.874%	86,082	-16.803%
2026-02-06	11.4500	11.6100	11.4225	11.6000	+0.782%	41,720	-18.362%
2026-02-05	11.5500	11.6100	11.3800	11.5100	-3.601%	150,950	-17.724%
2026-02-04	12.0800	12.3725	11.8425	11.9400	+3.556%	75,227	-20.687%
2026-02-03	11.5099	11.5300	11.3300	11.5300	+0.348%	41,771	-17.866%
2026-02-02	11.4735	11.5000	11.4100	11.4900	+0.437%	54,470	-17.581%
2026-01-30	11.5100	11.5100	11.3300	11.4400	-0.435%	218,606	-17.220%
2026-01-29	11.5100	11.5100	11.4000	11.4900	-0.260%	75,294	-17.581%
2026-01-28	11.3900	11.5200	11.3435	11.5200	+1.053%	31,900	-17.795%
2026-01-27	11.3000	11.5000	11.2750	11.4000	+1.877%	42,309	-16.930%
2026-01-26	11.1200	11.2400	11.1110	11.1900	+0.975%	49,132	-15.371%
2026-01-23	10.9700	11.1100	10.9150	11.0820	-0.987%	146,070	-14.546%
2026-01-22	10.8800	11.2500	10.8400	11.1925	+1.935%	64,081	-15.390%
2026-01-21	10.8000	11.0800	10.7875	10.9800	+3.002%	69,050	-13.752%
2026-01-20	11.1799	11.3000	10.6000	10.6600	-2.826%	57,571	-11.163%
2026-01-16	11.2499	11.3300	10.6700	10.9700	+1.386%	75,541	-13.674%
2026-01-15	11.1900	11.1900	10.5700	10.8200	+1.979%	45,172	-12.477%
2026-01-14	10.5900	10.6100	10.4500	10.6100	-2.392%	41,393	-10.745%
2026-01-13	10.8400	11.3400	10.7700	10.8700	-1.807%	104,572	-12.879%
2026-01-12	10.9800	11.3500	10.9500	11.0700	+1.443%	202,815	-14.453%
2026-01-09	10.9500	10.9900	10.7540	10.9125	-0.251%	69,426	-13.219%
2026-01-08	10.7399	10.9900	10.7399	10.9400	+1.203%	59,973	-13.437%
2026-01-07	10.7475	11.0100	10.7125	10.8100	-0.643%	189,237	-12.396%
2026-01-06	10.7501	10.9900	10.5500	10.8800	-0.639%	52,726	-12.960%
2026-01-05	10.6400	10.9500	10.6400	10.9500	+2.146%	139,774	-13.516%
2026-01-02	10.6860	10.9900	10.6201	10.7199	-1.832%	47,354	-11.660%
2025-12-31	10.6300	10.9200	10.5300	10.9200	+2.152%	21,315	-13.278%
2025-12-30	10.9800	10.9800	10.6050	10.6899	-0.001%	138,585	-11.412%
2025-12-29	10.7800	10.9900	10.5201	10.6900	+0.282%	66,357	-11.413%
2025-12-26	10.5700	10.6600	10.4800	10.6599	-0.001%	25,628	-11.162%
2025-12-24	10.5175	10.6600	10.4700	10.6600	+1.331%	17,552	-11.163%
2025-12-23	10.4200	10.6600	10.4100	10.5200	+1.154%	63,082	-9.981%
2025-12-22	10.6499	10.6499	10.3700	10.4000	+0.532%	61,875	-8.942%
2025-12-19	10.3400	10.4500	10.3000	10.3450	-1.873%	57,674	-8.458%
2025-12-18	10.5600	10.5950	10.4975	10.5425	+0.596%	41,986	-10.173%
2025-12-17	10.4400	10.6100	10.4200	10.4800	+2.144%	49,682	-9.637%
2025-12-16	10.1700	10.3000	10.1700	10.2600	+1.283%	42,120	-7.700%
2025-12-15	10.0500	10.1925	10.0500	10.1300	+0.198%	53,968	-6.515%
2025-12-12	10.1100	10.1600	10.0043	10.1100	+0.298%	45,646	-6.330%
2025-12-11	10.0700	10.2100	10.0700	10.0800	+2.335%	64,460	-6.052%
2025-12-10	9.7400	9.9050	9.7400	9.8500	+4.343%	91,128	-3.858%
2025-12-09	9.4900	9.5500	9.4400	9.4400	-1.667%	66,361	+0.318%
2025-12-08	9.7000	10.2199	9.5600	9.6000	-3.226%	69,961	-1.354%
2025-12-05	9.9800	9.9900	9.8400	9.9200	+0.101%	99,797	-4.536%
2025-12-04	9.8600	9.9400	9.8600	9.9100	+1.122%	173,634	-4.440%
2025-12-03	9.6700	10.3500	9.6700	9.8000	+3.485%	84,960	-3.367%
2025-12-02	9.5400	9.5600	9.4200	9.4700	-3.071%	84,794	0.000%
2025-12-01	9.8201	10.1900	9.7600	9.7700	-2.201%	54,799	-3.071%
2025-11-28	9.9100	9.9900	9.8500	9.9899	+0.908%	39,366	-5.204%
2025-11-26	9.8501	9.9000	9.8025	9.9000	-2.463%	26,294	-4.343%
2025-11-25	10.0000	10.7800	9.9800	10.1500	+2.837%	26,292	-6.700%
2025-11-24	9.8600	10.0525	9.8300	9.8700	-0.805%	45,964	-4.053%
2025-11-21	9.9200	10.0600	9.9200	9.9501	+3.163%	64,529	-4.825%
2025-11-20	9.7800	9.8500	9.6100	9.6450	-2.156%	65,438	-1.814%
2025-11-19	9.8800	10.3000	9.8200	9.8575	-2.110%	40,628	-3.931%
2025-11-18	10.1300	10.2694	10.0400	10.0700	-1.093%	74,019	-5.958%
2025-11-17	10.3000	10.7600	10.1800	10.1813	-3.311%	56,990	-6.986%
2025-11-14	10.5725	10.5800	10.3800	10.5300	-1.127%	47,880	-10.066%
2025-11-13	10.4700	11.3300	10.4400	10.6500	+1.429%	47,043	-11.080%
2025-11-12	10.4500	11.3300	10.4500	10.5000	-4.502%	59,764	-9.810%
2025-11-11	11.3199	11.3199	10.7650	10.9950	+4.714%	52,157	-13.870%
2025-11-10	10.4600	10.6499	10.4400	10.5000	+1.351%	121,921	-9.810%
2025-11-07	10.3150	10.9850	10.2900	10.3600	-0.193%	50,375	-8.591%
2025-11-06	10.3400	11.3299	10.3301	10.3800	-0.192%	42,542	-8.767%
2025-11-05	10.4500	10.6200	10.3800	10.4000	+0.678%	35,202	-8.942%
2025-11-04	10.5600	10.7300	10.3300	10.3300	-1.713%	43,470	-8.325%
2025-11-03	10.5600	10.6200	10.4900	10.5100	-1.407%	43,424	-9.895%
2025-10-31	10.7000	10.7200	10.6000	10.6600	+0.188%	37,438	-11.163%
2025-10-30	10.6100	11.0050	10.6100	10.6400	+0.377%	35,494	-10.996%
2025-10-29	11.3199	11.3199	10.6000	10.6000	-2.394%	24,710	-10.660%
2025-10-28	10.8100	11.3300	10.8100	10.8600	-2.601%	32,552	-12.799%
2025-10-27	11.2100	11.3300	11.1000	11.1500	-0.889%	56,402	-15.067%
2025-10-24	11.2300	11.2500	11.1705	11.2500	+0.491%	28,972	-15.822%
2025-10-23	11.1800	11.2350	11.1200	11.1950	-0.665%	40,400	-15.409%
2025-10-22	11.1000	11.3300	11.0800	11.2700	+4.328%	39,410	-15.972%
2025-10-21	10.7000	11.3200	10.6200	10.8025	+0.817%	43,947	-12.335%
2025-10-20	10.9100	10.9100	10.6500	10.7150	-1.244%	64,112	-11.619%
2025-10-17	11.1625	11.3300	10.8000	10.8500	-1.094%	53,747	-12.719%
2025-10-16	10.8000	11.3300	10.8000	10.9700	+2.237%	108,380	-13.674%
2025-10-15	10.8200	11.3300	10.6900	10.7300	-0.923%	42,925	-11.743%
2025-10-14	10.7100	10.8300	10.6600	10.8300	+2.363%	34,056	-12.558%
2025-10-13	10.4400	10.6226	10.4400	10.5800	+2.818%	90,557	-10.491%
2025-10-10	10.3000	10.5900	10.2500	10.2900	-0.676%	38,131	-7.969%
2025-10-09	10.3800	10.4025	10.2900	10.3600	0.000%	39,464	-8.591%
2025-10-08	10.4300	10.4500	10.3400	10.3600	-1.333%	23,852	-8.591%
2025-10-07	10.4400	10.6225	10.4000	10.5000	+0.095%	34,896	-9.810%
2025-10-06	10.5025	10.5900	10.4775	10.4900	-1.502%	37,636	-9.724%
2025-10-03	10.5125	10.6500	10.5125	10.6500	+1.236%	44,979	-11.080%
2025-10-02	10.4000	10.6500	10.3300	10.5200	-0.379%	37,411	-9.981%
2025-10-01	10.5000	10.6800	10.4700	10.5600	+1.832%	23,226	-10.322%
2025-09-30	10.7899	10.7899	10.2550	10.3700	+0.974%	29,401	-8.679%
2025-09-29	10.1000	10.5400	10.1000	10.2700	+3.842%	39,279	-7.790%
2025-09-26	9.9925	9.9925	9.8000	9.8900	+1.021%	53,060	-4.247%
2025-09-25	9.8300	9.8500	9.7101	9.7900	-1.410%	58,080	-3.269%
2025-09-24	9.9950	10.0100	9.9300	9.9300	+0.202%	29,026	-4.632%
2025-09-23	9.9475	9.9475	9.8600	9.9100	+0.609%	40,646	-4.440%
2025-09-22	9.9900	9.9900	9.7700	9.8500	-0.706%	37,294	-3.858%
2025-09-19	9.9300	9.9400	9.8400	9.9200	-0.899%	40,242	-4.536%
2025-09-18	10.0300	10.0425	9.9600	10.0100	-0.694%	24,438	-5.395%
2025-09-17	10.0900	10.1600	10.0400	10.0800	+0.901%	44,328	-6.052%
2025-09-16	9.9000	9.9900	9.8950	9.9900	+1.318%	44,837	-5.205%
2025-09-15	9.8600	9.8700	9.7900	9.8600	0.000%	99,444	-3.955%
2025-09-12	9.8200	10.2000	9.7950	9.8600	0.000%	33,303	-3.955%
2025-09-11	9.7300	10.2400	9.7300	9.8600	+1.754%	60,672	-3.955%
2025-09-10	9.7975	9.8400	9.6900	9.6900	-0.513%	46,354	-2.270%
2025-09-09	9.8225	9.8225	9.7000	9.7400	-2.111%	37,771	-2.772%
2025-09-08	9.9250	10.0000	9.8700	9.9500	+0.302%	58,706	-4.824%
2025-09-05	9.8401	9.9600	9.8401	9.9200	+3.874%	54,798	-4.536%
2025-09-04	9.5700	9.6100	9.5200	9.5500	+0.738%	64,453	-0.838%
2025-09-03	9.4300	9.6000	9.4200	9.4800	+0.530%	42,493	-0.105%
2025-09-02	9.3500	9.4580	9.3350	9.4300	-3.579%	73,068	+0.424%
2025-08-29	9.7500	9.7800	9.6700	9.7800	-0.204%	49,361	-3.170%
2025-08-28	9.7800	9.8300	9.7600	9.8000	-1.309%	67,694	-3.367%
2025-08-27	9.8175	9.9300	9.8100	9.9300	-0.025%	36,621	-4.632%
2025-08-26	9.9800	9.9800	9.8980	9.9325	-2.046%	37,835	-4.656%
2025-08-25	10.3000	10.3000	10.1000	10.1400	-0.295%	40,869	-6.607%
2025-08-22	10.0000	10.2600	10.0000	10.1700	+2.727%	76,127	-6.883%
2025-08-21	9.9500	9.9900	9.9000	9.9000	-1.493%	38,599	-4.343%
2025-08-20	10.0050	10.1000	9.9813	10.0500	+0.601%	47,625	-5.771%
2025-08-19	10.0100	10.0950	9.9900	9.9900	+0.201%	38,621	-5.205%
2025-08-18	10.1100	10.1100	9.8600	9.9700	-3.391%	53,760	-5.015%
2025-08-15	10.3100	10.3300	10.1900	10.3200	0.000%	46,749	-8.236%
2025-08-14	10.3200	10.3700	10.2200	10.3200	-0.578%	97,496	-8.236%
2025-08-13	10.2500	10.3800	10.2500	10.3800	+1.268%	49,023	-8.767%
2025-08-12	10.1350	10.2500	10.1150	10.2500	+2.092%	35,681	-7.610%
2025-08-11	10.0300	10.4900	9.9800	10.0400	+0.100%	62,741	-5.677%
2025-08-08	10.0100	10.1300	9.9900	10.0300	+1.211%	124,813	-5.583%
2025-08-07	9.8425	9.9400	9.8100	9.9100	+1.019%	49,876	-4.440%
2025-08-06	9.8000	9.8600	9.7800	9.8100	+1.134%	75,436	-3.466%
2025-08-05	9.7175	9.7300	9.6750	9.7000	+0.419%	76,222	-2.371%
2025-08-04	9.6900	9.7000	9.6300	9.6595	+0.098%	98,640	-1.962%
2025-08-01	9.6600	9.6800	9.5700	9.6500	+1.047%	131,765	-1.865%
2025-07-31	9.5900	9.6275	9.5300	9.5500	-0.728%	221,536	-0.838%
2025-07-30	9.6125	9.6750	9.5900	9.6200	-0.927%	100,856	-1.559%
2025-07-29	9.7200	9.7400	9.6700	9.7100	+0.310%	208,638	-2.472%
2025-07-28	9.8300	9.8300	9.6800	9.6800	-0.911%	190,695	-2.169%
2025-07-25	9.6800	9.7712	9.6800	9.7690	-0.722%	123,079	-3.061%
2025-07-24	9.9100	9.9100	9.8000	9.8400	-0.606%	130,351	-3.760%
2025-07-23	9.8750	9.9000	9.8601	9.9000	+0.508%	24,759	-4.343%
2025-07-22	9.8200	9.9100	9.8100	9.8500	+0.716%	92,283	-3.858%
2025-07-21	9.8100	9.8400	9.7500	9.7800	+1.268%	184,919	-3.170%
2025-07-18	9.7800	9.7800	9.6200	9.6575	-0.129%	194,932	-1.941%
2025-07-17	9.6700	9.7150	9.6000	9.6700	+0.104%	204,006	-2.068%
2025-07-16	9.7700	9.7999	9.6400	9.6600	-0.923%	84,862	-1.967%
2025-07-15	9.8400	9.8400	9.7000	9.7500	-1.015%	135,579	-2.872%
2025-07-14	10.3399	10.3399	9.7700	9.8500	-0.101%	2,013,433	-3.858%
2025-07-11	10.4199	10.4200	9.8600	9.8600	-1.103%	90,194	-3.955%
2025-07-10	9.8900	9.9900	9.8900	9.9700	+0.605%	148,896	-5.015%
2025-07-09	10.4499	10.4499	9.8400	9.9100	+1.122%	203,443	-4.440%
2025-07-08	9.6500	10.0000	9.6500	9.8000	+1.449%	119,372	-3.367%
2025-07-07	9.9000	10.1400	9.6000	9.6600	-3.182%	268,242	-1.967%
2025-07-03	10.0800	10.1220	9.9700	9.9775	+1.812%	555,017	-5.086%
2025-07-02	9.9000	9.9000	9.6760	9.7999	-8.667%	250,719	-3.366%
2025-07-01	10.6540	10.7675	10.6300	10.7299	+0.656%	1,187,221	-11.742%
2025-06-30	10.6300	10.6650	10.6000	10.6600	-0.281%	245,059	-11.163%
2025-06-27	10.9400	10.9400	10.6600	10.6900	+0.376%	114,369	-11.413%
2025-06-26	10.9699	10.9699	10.6500	10.6500	+2.011%	334,290	-11.080%
2025-06-25	10.5700	10.6200	10.3400	10.4400	-1.249%	51,124	-9.291%
2025-06-24	10.9800	10.9800	10.5500	10.5720	-0.639%	46,629	-10.424%
2025-06-23	10.5725	10.7360	10.5100	10.6400	+3.201%	139,556	-10.996%
2025-06-20	10.3625	10.8300	10.3000	10.3100	-9.243%	93,106	-8.147%
2025-06-18	11.2400	12.2600	11.2300	11.3600	-3.892%	67,045	-16.637%
2025-06-17	12.2300	12.2300	11.4200	11.8200	+0.510%	62,198	-19.882%
2025-06-16	12.0050	12.0050	11.7100	11.7600	+0.085%	334,066	-19.473%
2025-06-13	12.2699	12.2699	11.6600	11.7500	-1.011%	79,690	-19.404%
2025-06-12	11.8300	11.8700	11.7900	11.8700	+1.366%	78,484	-20.219%
2025-06-11	12.2899	12.2899	11.6101	11.7100	+1.123%	53,142	-19.129%
2025-06-10	11.6475	11.6600	11.5200	11.5800	+2.297%	62,776	-18.221%
2025-06-09	11.3600	11.6600	11.2900	11.3200	0.000%	59,069	-16.343%
2025-06-06	11.3600	11.4000	11.2300	11.3200	+0.177%	62,791	-16.343%
2025-06-05	11.3225	11.6800	11.2500	11.3000	+0.311%	62,997	-16.195%
2025-06-04	11.3200	11.7000	11.2650	11.2650	+0.670%	97,120	-15.934%
2025-06-03	11.4300	11.8200	11.1300	11.1900	-3.117%	51,610	-15.371%
2025-06-02	11.7175	11.8300	11.4800	11.5500	-0.602%	44,727	-18.009%
2025-05-30	11.6200	12.2200	11.5825	11.6200	+0.693%	44,900	-18.503%
2025-05-29	11.5100	11.7800	11.4700	11.5400	+0.874%	111,203	-17.938%
2025-05-28	12.2899	12.2900	11.2300	11.4400	-0.522%	49,729	-17.220%
2025-05-27	11.9000	11.9000	11.3700	11.5000	0.000%	65,758	-17.652%
2025-05-23	12.2000	12.2000	11.3800	11.5000	+1.860%	75,112	-17.652%
2025-05-22	12.1500	12.1500	11.2700	11.2900	-2.251%	60,968	-16.120%
2025-05-21	11.9475	11.9475	11.3200	11.5500	-1.451%	127,874	-18.009%
2025-05-20	11.5250	12.3400	11.4800	11.7200	+0.947%	234,843	-19.198%
2025-05-19	11.4200	11.8600	11.3700	11.6100	+1.842%	155,865	-18.432%
2025-05-16	11.2800	12.0100	11.2800	11.4000	-0.088%	76,073	-16.930%
2025-05-15	11.2900	12.0800	11.2300	11.4100	+1.966%	168,457	-17.003%
2025-05-14	11.1600	12.2000	11.1100	11.1900	-2.611%	145,628	-15.371%
2025-05-13	11.3600	12.1100	11.2100	11.4900	+2.224%	178,808	-17.581%
2025-05-12	12.3500	12.3500	11.0200	11.2400	-1.490%	85,615	-15.747%
2025-05-09	11.5999	11.5999	11.3900	11.4100	-0.955%	116,380	-17.003%
2025-05-08	11.7099	11.7100	11.2001	11.5200	-0.173%	123,995	-17.795%
2025-05-07	11.6200	11.7300	11.5200	11.5400	-1.199%	251,955	-17.938%
2025-05-06	11.7499	11.8099	11.5600	11.6800	-0.171%	344,222	-18.921%
2025-05-05	11.6199	11.9100	11.4200	11.7000	+1.036%	167,898	-19.060%
2025-05-02	11.4620	11.7100	11.4000	11.5800	+1.224%	109,603	-18.221%
2025-05-01	11.3575	11.7400	11.3400	11.4400	+1.329%	194,310	-17.220%
2025-04-30	11.1100	11.6365	11.1100	11.2900	+1.895%	737,012	-16.120%
2025-04-29	11.0950	11.2800	11.0300	11.0800	-0.203%	509,092	-14.531%
2025-04-28	11.0450	11.7400	10.9650	11.1025	+1.671%	247,144	-14.704%
2025-04-25	10.9175	10.9899	10.6500	10.9200	-0.183%	133,307	-13.278%
2025-04-24	10.8100	11.5000	10.7800	10.9400	+0.367%	197,387	-13.437%
2025-04-23	10.8400	11.4400	10.6900	10.9000	+0.646%	105,927	-13.119%
2025-04-22	11.5999	11.5999	10.7300	10.8300	+2.751%	153,159	-12.558%
2025-04-21	10.9000	10.9000	10.4100	10.5400	-0.940%	121,382	-10.152%
2025-04-17	10.5350	10.8900	10.2800	10.6400	+1.237%	88,580	-10.996%
2025-04-16	10.3900	10.5900	10.3800	10.5100	+1.252%	129,394	-9.895%
2025-04-15	10.3000	10.5800	10.2600	10.3800	+2.266%	195,121	-8.767%
2025-04-14	10.0900	10.2000	10.0400	10.1500	+1.500%	282,937	-6.700%
2025-04-11	9.8700	10.0600	9.7700	10.0000	+0.100%	320,120	-5.300%
2025-04-10	9.8000	10.0000	9.7300	9.9900	+2.884%	369,284	-5.205%
2025-04-09	9.3600	10.3600	9.2100	9.7100	+6.353%	473,664	-2.472%
2025-04-08	9.4400	9.4500	9.1000	9.1300	-0.545%	371,987	+3.724%
2025-04-07	9.2600	9.4650	9.0300	9.1800	-0.217%	302,601	+3.159%
2025-04-04	9.4500	9.4500	9.1900	9.2000	-3.260%	126,013	+2.935%
2025-04-03	9.5800	9.6500	9.5000	9.5100	+2.700%	96,389	-0.421%
2025-04-02	9.2000	9.2600	9.1100	9.2600	-0.644%	142,379	+2.268%
2025-04-01	9.4700	9.4700	9.2880	9.3200	+0.866%	275,619	+1.609%
2025-03-31	9.2350	9.3000	9.1601	9.2400	-0.216%	255,094	+2.489%
2025-03-28	9.4900	9.4900	9.2600	9.2600	-0.216%	251,870	+2.268%
2025-03-27	9.2750	9.4100	9.2750	9.2800	-0.642%	183,908	+2.047%
2025-03-26	9.3650	9.4500	9.2100	9.3400	-0.320%	85,489	+1.392%
2025-03-25	9.5400	9.6250	9.3300	9.3700	-1.160%	140,646	+1.067%
2025-03-24	9.4300	9.5300	9.3600	9.4800	+0.530%	160,799	-0.105%
2025-03-21	9.4500	9.6000	9.4100	9.4300	-1.463%	142,615	+0.424%
2025-03-20	9.6100	9.6200	9.5230	9.5700	-0.829%	77,684	-1.045%
2025-03-19	9.5205	9.6600	9.5100	9.6500	+1.153%	126,847	-1.865%
2025-03-18	9.7000	9.7000	9.4984	9.5400	0.000%	182,282	-0.734%
2025-03-17	9.4501	9.5500	9.4501	9.5400	+2.032%	239,553	-0.734%
2025-03-14	9.3900	9.4100	9.2700	9.3500	+1.852%	219,153	+1.283%
2025-03-13	9.2100	9.2930	9.1400	9.1800	-2.028%	168,285	+3.159%
2025-03-12	9.4900	9.4900	9.3250	9.3700	-1.679%	180,226	+1.067%
2025-03-11	9.5300	9.6000	9.3900	9.5300	+1.816%	249,352	-0.630%
2025-03-10	9.5000	9.6000	9.2790	9.3600	-1.474%	152,020	+1.175%
2025-03-07	9.5200	9.6100	9.4200	9.5000	+1.822%	182,868	-0.316%
2025-03-06	9.3350	9.4500	9.3000	9.3300	-1.008%	177,001	+1.501%
2025-03-05	9.3100	9.4700	9.3100	9.4250	-0.265%	147,093	+0.477%
2025-03-04	9.2000	9.4700	9.1190	9.4500	+1.942%	140,301	+0.212%
2025-03-03	9.3100	10.0000	9.2300	9.2700	+0.108%	540,801	+2.157%
2025-02-28	9.3800	9.4500	9.2127	9.2600	+0.762%	244,483	+2.268%
2025-02-27	9.2500	9.2500	9.1500	9.1900	-2.751%	111,683	+3.047%
2025-02-26	9.5600	9.5840	9.4101	9.4500	-1.254%	540,277	+0.212%
2025-02-25	9.6300	9.7000	9.5400	9.5700	-0.209%	216,098	-1.045%
2025-02-24	9.5700	9.6800	9.3900	9.5900	-1.337%	550,637	-1.251%
2025-02-21	9.6040	9.9500	9.5720	9.7200	+1.356%	619,673	-2.572%
2025-02-20	9.5495	9.7300	9.5200	9.5900	+0.282%	735,337	-1.251%
2025-02-19	9.5120	9.7900	9.4600	9.5630	-0.902%	241,768	-0.972%
2025-02-18	9.6501	9.7100	9.6200	9.6500	+0.354%	492,585	-1.865%
2025-02-14	9.6500	9.7000	9.5400	9.6160	+0.586%	159,494	-1.518%
2025-02-13	9.4400	9.6300	9.4365	9.5600	+1.164%	210,421	-0.941%
2025-02-12	9.3200	9.5200	9.3180	9.4500	+0.962%	269,572	+0.212%
2025-02-11	9.3065	9.4200	9.3010	9.3600	-1.057%	103,977	+1.175%
2025-02-10	9.3900	9.5050	9.3700	9.4600	+1.299%	261,129	+0.106%

.dark-mode .ZcVtsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcVtsh{ color: #333333; background-color: white; border: 2px solid #333333; }BKGFYBERKELEY GP HLD U/ADRstock OTC ADR

BKGFY
BERKELEY GP HLD U/ADR
stock OTC ADR