Dark

BKGFY
BERKELEY GP HLD U/ADR
stock OTC ADR

EOD

Oct 2, 2026

8.57USD+1.902%(+0.16)65,572

Pre-market

0.00USD-100.000%(-8.41)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.5800	8.7000	8.540000	8.5700	+1.902%	65,572	0.000%
2026-10-01	8.5600	8.5700	8.400000	8.4100	-4.757%	68,395	+1.902%
2026-09-30	8.9400	8.9400	8.830000	8.8300	-1.009%	44,093	-2.945%
2026-09-29	8.9900	8.9900	8.855000	8.9200	-0.224%	77,072	-3.924%
2026-09-28	8.9000	8.9600	8.750000	8.9400	+0.562%	85,715	-4.139%
2026-09-25	8.9100	8.9300	8.855000	8.8900	+1.138%	58,121	-3.600%
2026-09-24	8.8901	8.9050	8.770000	8.7900	-0.622%	62,450	-2.503%
2026-09-23	8.9600	9.0000	8.830100	8.8450	-2.481%	31,109	-3.109%
2026-09-22	9.0000	9.0700	8.982000	9.0700	+2.255%	123,662	-5.513%
2026-09-21	8.8500	8.8900	8.810000	8.8700	+0.795%	112,080	-3.382%
2026-09-18	8.8600	8.9275	8.764647	8.8000	-1.566%	93,930	-2.614%
2026-09-17	8.9900	9.0150	8.930000	8.9400	0.000%	112,496	-4.139%
2026-09-16	9.0200	9.0500	8.930000	8.9400	+1.880%	139,754	-4.139%
2026-09-15	8.8175	8.8600	8.690000	8.7750	+0.400%	395,958	-2.336%
2026-09-14	8.7800	8.8700	8.687500	8.7400	-1.908%	70,676	-1.945%
2026-09-11	8.9701	9.0000	8.910000	8.9100	-0.207%	73,972	-3.816%
2026-09-10	9.0100	9.0600	8.870100	8.9285	-1.124%	48,964	-4.015%
2026-09-09	9.1330	9.2300	9.020000	9.0300	-2.491%	38,852	-5.094%
2026-09-08	9.3200	9.3430	9.260000	9.2607	-1.272%	47,982	-7.458%
2026-09-04	9.3400	9.4515	9.340000	9.3800	-0.213%	41,455	-8.635%
2026-09-03	9.2899	9.4000	9.235000	9.4000	+1.309%	54,156	-8.830%
2026-09-02	9.3300	9.4263	9.250000	9.2785	-1.815%	43,406	-7.636%
2026-09-01	9.4060	9.5000	9.406000	9.4500	-2.174%	56,157	-9.312%
2026-08-31	10.0499	10.0499	9.660000	9.6600	-0.821%	37,572	-11.284%
2026-08-28	9.6900	9.7600	9.660000	9.7400	+0.698%	22,755	-12.012%
2026-08-27	9.7200	9.7505	9.640000	9.6725	-1.902%	26,465	-11.398%
2026-08-26	9.9600	9.9600	9.820100	9.8600	-0.479%	22,146	-13.083%
2026-08-25	9.7900	9.9900	9.790000	9.9075	+1.200%	25,179	-13.500%
2026-08-24	9.6200	9.8100	9.620000	9.7900	+0.617%	40,850	-12.462%
2026-08-21	9.7100	9.8700	9.660000	9.7300	+0.740%	44,832	-11.922%
2026-08-20	9.6400	9.8600	9.620100	9.6585	+0.098%	23,656	-11.270%
2026-08-19	9.6200	9.7800	9.620000	9.6490	+0.931%	21,759	-11.183%
2026-08-18	9.6600	9.7700	9.545000	9.5600	-1.747%	37,184	-10.356%
2026-08-17	10.1200	10.1200	9.650000	9.7300	-2.505%	32,379	-11.922%
2026-08-14	9.9200	9.9800	9.830000	9.9800	+0.524%	26,136	-14.128%
2026-08-13	9.8700	9.9400	9.750000	9.9280	+3.471%	28,810	-13.678%
2026-08-12	9.7501	9.7700	9.584500	9.5950	-0.156%	22,972	-10.683%
2026-08-11	9.5900	9.6600	9.580000	9.6100	0.000%	31,646	-10.822%
2026-08-10	9.6650	9.8200	9.610000	9.6100	-2.158%	66,882	-10.822%
2026-08-07	9.7900	9.9999	9.770000	9.8220	+1.258%	33,040	-12.747%
2026-08-06	9.6300	9.7899	9.600000	9.7000	+0.518%	56,069	-11.649%
2026-08-05	9.6800	9.7085	9.630000	9.6500	-1.931%	31,933	-11.192%
2026-08-04	9.6700	9.8600	9.670000	9.8400	+1.177%	41,679	-12.907%
2026-08-03	9.6995	9.7799	9.582500	9.7255	+2.698%	38,498	-11.881%
2026-07-31	9.4900	9.5700	9.437500	9.4700	-1.354%	25,897	-9.504%
2026-07-30	9.4600	9.6100	9.420000	9.6000	+4.121%	40,022	-10.729%
2026-07-29	9.2001	9.3900	9.197500	9.2200	-0.839%	28,462	-7.050%
2026-07-28	9.2300	9.3699	9.220100	9.2980	+1.010%	26,559	-7.830%
2026-07-27	9.1800	9.2688	9.170000	9.2050	+0.711%	38,179	-6.898%
2026-07-24	9.1700	9.3000	9.140000	9.1400	+1.556%	57,529	-6.236%
2026-07-23	9.0600	9.0800	9.000000	9.0000	-2.174%	63,653	-4.778%
2026-07-22	9.2000	9.2450	9.060100	9.2000	+2.109%	47,386	-6.848%
2026-07-21	8.9000	9.0200	8.847000	9.0100	+1.350%	55,310	-4.883%
2026-07-20	9.0700	9.0800	8.880000	8.8900	-2.948%	215,814	-3.600%
2026-07-17	9.2440	9.2650	9.150000	9.1600	-0.543%	53,647	-6.441%
2026-07-16	9.2000	9.2600	9.180000	9.2100	-1.180%	49,758	-6.949%
2026-07-15	9.1605	9.3500	9.160000	9.3200	+3.498%	113,912	-8.047%
2026-07-14	8.9600	9.0200	8.910000	9.0050	-0.055%	181,200	-4.831%
2026-07-13	9.0600	9.0750	8.960000	9.0100	+0.334%	64,137	-4.883%
2026-07-10	8.8800	8.9900	8.800000	8.9800	-0.333%	41,778	-4.566%
2026-07-09	8.8600	9.0200	8.849000	9.0100	+3.060%	66,857	-4.883%
2026-07-08	8.7700	8.9000	8.670000	8.7425	-3.184%	104,854	-1.973%
2026-07-07	9.1300	9.1340	8.980000	9.0300	-0.111%	96,657	-5.094%
2026-07-06	9.1850	9.1850	8.875000	9.0400	-0.986%	112,085	-5.199%
2026-07-02	9.1000	9.2300	9.040000	9.1300	-1.933%	50,833	-6.134%
2026-07-01	9.1300	9.3383	9.090000	9.3100	-0.214%	39,063	-7.948%
2026-06-30	9.2800	9.4000	9.280000	9.3300	-1.582%	45,413	-8.146%
2026-06-29	9.4500	9.7050	9.392500	9.4800	-0.889%	65,241	-9.599%
2026-06-26	9.3800	9.6100	9.360000	9.5650	-3.869%	57,865	-10.403%
2026-06-25	10.0400	10.1075	9.910000	9.9500	+0.913%	46,232	-13.869%
2026-06-24	9.5700	9.8600	9.570000	9.8600	+7.760%	76,174	-13.083%
2026-06-23	9.1300	9.2000	9.100000	9.1500	-1.294%	202,088	-6.339%
2026-06-22	9.2750	9.3235	9.195000	9.2700	-1.278%	119,591	-7.551%
2026-06-18	9.3200	9.5000	9.320000	9.3900	-0.318%	49,430	-8.733%
2026-06-17	9.5800	9.6375	9.390000	9.4200	+0.426%	163,951	-9.023%
2026-06-16	9.3200	9.4525	9.320000	9.3800	+1.405%	31,595	-8.635%
2026-06-15	9.3200	9.3700	9.240000	9.2500	+1.181%	72,574	-7.351%
2026-06-12	9.2400	9.2400	9.110000	9.1420	+1.804%	59,500	-6.257%
2026-06-11	8.9500	9.0850	8.850000	8.9800	-0.554%	105,564	-4.566%
2026-06-10	9.1700	9.2400	9.030000	9.0300	-2.061%	85,634	-5.094%
2026-06-09	9.1700	9.3500	9.170000	9.2200	+1.783%	57,084	-7.050%
2026-06-08	9.1500	9.1800	9.040000	9.0585	-2.070%	95,946	-5.393%
2026-06-05	9.3900	9.4200	9.250000	9.2500	-0.857%	40,247	-7.351%
2026-06-04	9.3500	9.4500	9.285000	9.3300	+2.303%	101,387	-8.146%
2026-06-03	9.0700	9.2500	9.060000	9.1200	-0.328%	74,454	-6.031%
2026-06-02	9.1301	9.1725	9.060000	9.1500	+1.554%	141,869	-6.339%
2026-06-01	8.9700	9.0600	8.910000	9.0100	-1.959%	125,285	-4.883%
2026-05-29	9.2250	9.3975	9.190000	9.1900	-0.433%	180,061	-6.746%
2026-05-28	9.1300	9.2700	9.105000	9.2300	+0.217%	68,389	-7.151%
2026-05-27	9.1200	9.2300	9.120000	9.2100	+2.106%	51,130	-6.949%
2026-05-26	9.1125	9.1125	8.950000	9.0200	+0.529%	107,206	-4.989%
2026-05-22	9.0000	9.0100	8.950000	8.9725	+0.589%	90,839	-4.486%
2026-05-21	8.8300	8.9400	8.775000	8.9200	+0.905%	61,826	-3.924%
2026-05-20	8.6450	8.9799	8.610000	8.8400	+1.961%	78,807	-3.054%
2026-05-19	8.7600	8.7900	8.640000	8.6700	-0.914%	82,442	-1.153%
2026-05-18	8.5700	8.7600	8.570000	8.7500	+2.100%	151,530	-2.057%
2026-05-15	8.6500	8.6500	8.540000	8.5700	-1.607%	167,195	0.000%
2026-05-14	8.7500	8.8904	8.710000	8.7100	-0.966%	129,986	-1.607%
2026-05-13	8.8125	8.8125	8.740000	8.7950	-0.057%	94,968	-2.558%
2026-05-12	8.8000	8.8300	8.740000	8.8000	-2.547%	91,452	-2.614%
2026-05-11	8.9700	9.0800	8.950000	9.0300	-0.851%	101,453	-5.094%
2026-05-08	9.1200	9.1300	9.040000	9.1075	+0.858%	111,241	-5.902%
2026-05-07	9.0900	9.1800	9.030000	9.0300	-0.660%	85,925	-5.094%
2026-05-06	9.0500	9.1100	9.030000	9.0900	+3.767%	104,383	-5.721%
2026-05-05	8.7200	8.7900	8.700000	8.7600	0.000%	133,969	-2.169%
2026-05-04	8.7400	8.8300	8.690000	8.7600	-0.341%	137,609	-2.169%
2026-05-01	8.8000	8.8900	8.774500	8.7900	+1.221%	77,545	-2.503%
2026-04-30	8.5200	8.7200	8.500000	8.6840	+3.751%	151,732	-1.313%
2026-04-29	8.5200	8.5225	8.340000	8.3700	-4.233%	484,569	+2.389%
2026-04-28	8.7400	8.8550	8.695000	8.7400	-1.131%	572,309	-1.945%
2026-04-27	8.8951	8.8951	8.820000	8.8400	-1.229%	172,563	-3.054%
2026-04-24	8.8900	8.9800	8.860000	8.9500	-1.023%	83,029	-4.246%
2026-04-23	9.0800	9.1100	8.990000	9.0425	-0.741%	184,730	-5.225%
2026-04-22	9.1400	9.2800	9.080000	9.1100	-0.437%	138,611	-5.928%
2026-04-21	9.3400	9.3690	9.150000	9.1500	-2.618%	157,334	-6.339%
2026-04-20	9.5401	9.5575	9.380000	9.3960	-2.430%	71,464	-8.791%
2026-04-17	9.5400	9.7399	9.530000	9.6300	+4.674%	128,163	-11.007%
2026-04-16	9.3000	9.3100	9.180000	9.2000	+0.833%	462,376	-6.848%
2026-04-15	9.2000	9.2000	9.110000	9.1240	-0.284%	235,131	-6.072%
2026-04-14	9.2300	9.2525	9.120000	9.1500	-1.929%	132,442	-6.339%
2026-04-13	9.2800	9.3400	9.230000	9.3300	+0.431%	760,297	-8.146%
2026-04-10	9.3900	9.5200	9.230000	9.2900	+0.650%	153,600	-7.750%
2026-04-09	9.1700	9.3200	9.150000	9.2300	+0.654%	226,293	-7.151%
2026-04-08	9.2700	9.3000	9.110000	9.1700	+8.009%	693,046	-6.543%
2026-04-07	8.6100	8.6100	8.410000	8.4900	+2.043%	209,937	+0.942%
2026-04-06	8.3650	8.4000	8.280000	8.3200	+0.726%	137,804	+3.005%
2026-04-02	8.2200	8.4100	8.150000	8.2600	0.000%	257,046	+3.753%
2026-04-01	8.1200	8.3200	8.090000	8.2600	-9.924%	145,180	+3.753%
2026-03-31	9.2100	9.2300	9.041500	9.1700	+0.769%	503,706	-6.543%
2026-03-30	9.1200	9.2800	8.990000	9.1000	0.000%	176,255	-5.824%
2026-03-27	9.1300	9.2000	9.010800	9.1000	-0.329%	140,664	-5.824%
2026-03-26	9.3000	9.3475	9.130000	9.1300	-2.665%	144,586	-6.134%
2026-03-25	9.4400	9.4425	9.310000	9.3800	+1.296%	151,634	-8.635%
2026-03-24	9.2550	9.3800	9.160000	9.2600	-2.832%	121,012	-7.451%
2026-03-23	9.5300	9.6200	9.336500	9.5299	+2.033%	109,082	-10.073%
2026-03-20	9.5175	9.5699	9.300000	9.3400	-3.413%	99,147	-8.244%
2026-03-19	9.7200	9.8000	9.530000	9.6700	-1.927%	55,132	-11.375%
2026-03-18	9.8700	10.0300	9.750000	9.8600	-0.404%	58,850	-13.083%
2026-03-17	9.9900	10.0100	9.821200	9.9000	-0.402%	48,439	-13.434%
2026-03-16	9.9600	10.0100	9.770000	9.9400	-3.495%	207,021	-13.783%
2026-03-13	10.0000	10.3400	9.832500	10.3000	+1.879%	109,802	-16.796%
2026-03-12	10.3800	10.3825	10.110000	10.1100	-4.533%	112,772	-15.232%
2026-03-11	10.5050	10.5900	10.420000	10.5900	+0.189%	37,570	-19.075%
2026-03-10	10.7200	10.8250	10.550000	10.5700	-0.095%	53,376	-18.921%
2026-03-09	10.3375	10.6500	10.310000	10.5800	-0.282%	69,222	-18.998%
2026-03-06	10.6350	10.6825	10.471200	10.6099	-2.639%	64,137	-19.226%
2026-03-05	11.1500	11.1800	10.690100	10.8975	-2.286%	70,739	-21.358%
2026-03-04	11.0700	11.2000	10.980000	11.1525	-0.335%	85,408	-23.156%
2026-03-03	11.1000	11.2900	11.060000	11.1900	-3.701%	54,835	-23.414%
2026-03-02	11.5200	11.7500	11.495000	11.6200	-1.442%	56,780	-26.248%
2026-02-27	11.7505	11.9600	11.710100	11.7900	-0.924%	36,786	-27.311%
2026-02-26	12.5400	12.5400	11.820000	11.9000	-0.063%	59,542	-27.983%
2026-02-25	11.8700	12.0200	11.772500	11.9075	+0.063%	77,990	-28.029%
2026-02-24	11.9165	12.1400	11.880000	11.9000	-0.833%	116,122	-27.983%
2026-02-23	11.8300	12.0000	11.730000	12.0000	+0.777%	47,426	-28.583%
2026-02-20	11.7900	12.0200	11.790000	11.9075	+0.570%	45,667	-28.029%
2026-02-19	11.6800	11.8600	11.600500	11.8400	-1.250%	46,602	-27.618%
2026-02-18	11.8400	12.0300	11.720000	11.9899	+0.989%	66,019	-28.523%
2026-02-17	11.8900	11.9000	11.690000	11.8725	-3.318%	97,062	-27.816%
2026-02-13	12.0300	12.2800	12.020000	12.2800	+1.404%	95,358	-30.212%
2026-02-12	12.1700	12.3599	12.070000	12.1100	+0.917%	73,143	-29.232%
2026-02-11	11.8500	12.0800	11.850000	12.0000	+1.266%	52,234	-28.583%
2026-02-10	11.6050	11.8600	11.600000	11.8500	+4.106%	78,910	-27.679%
2026-02-09	11.2300	11.6400	11.180000	11.3826	-1.874%	86,082	-24.710%
2026-02-06	11.4500	11.6100	11.422500	11.6000	+0.782%	41,720	-26.121%
2026-02-05	11.5500	11.6100	11.380000	11.5100	-3.601%	150,950	-25.543%
2026-02-04	12.0800	12.3725	11.842500	11.9400	+3.556%	75,227	-28.224%
2026-02-03	11.5099	11.5300	11.330000	11.5300	+0.348%	41,771	-25.672%
2026-02-02	11.4735	11.5000	11.410000	11.4900	+0.437%	54,470	-25.413%
2026-01-30	11.5100	11.5100	11.330000	11.4400	-0.435%	218,606	-25.087%
2026-01-29	11.5100	11.5100	11.400000	11.4900	-0.260%	75,294	-25.413%
2026-01-28	11.3900	11.5200	11.343500	11.5200	+1.053%	31,900	-25.608%
2026-01-27	11.3000	11.5000	11.275000	11.4000	+1.877%	42,309	-24.825%
2026-01-26	11.1200	11.2400	11.111000	11.1900	+0.975%	49,132	-23.414%
2026-01-23	10.9700	11.1100	10.915000	11.0820	-0.987%	146,070	-22.667%
2026-01-22	10.8800	11.2500	10.840000	11.1925	+1.935%	64,081	-23.431%
2026-01-21	10.8000	11.0800	10.787500	10.9800	+3.002%	69,050	-21.949%
2026-01-20	11.1799	11.3000	10.600000	10.6600	-2.826%	57,571	-19.606%
2026-01-16	11.2499	11.3300	10.670000	10.9700	+1.386%	75,541	-21.878%
2026-01-15	11.1900	11.1900	10.570000	10.8200	+1.979%	45,172	-20.795%
2026-01-14	10.5900	10.6100	10.450000	10.6100	-2.392%	41,393	-19.227%
2026-01-13	10.8400	11.3400	10.770000	10.8700	-1.807%	104,572	-21.159%
2026-01-12	10.9800	11.3500	10.950000	11.0700	+1.443%	202,815	-22.584%
2026-01-09	10.9500	10.9900	10.754000	10.9125	-0.251%	69,426	-21.466%
2026-01-08	10.7399	10.9900	10.739900	10.9400	+1.203%	59,973	-21.664%
2026-01-07	10.7475	11.0100	10.712500	10.8100	-0.643%	189,237	-20.722%
2026-01-06	10.7501	10.9900	10.550000	10.8800	-0.639%	52,726	-21.232%
2026-01-05	10.6400	10.9500	10.640000	10.9500	+2.146%	139,774	-21.735%
2026-01-02	10.6860	10.9900	10.620100	10.7199	-1.832%	47,354	-20.055%
2025-12-31	10.6300	10.9200	10.530000	10.9200	+2.152%	21,315	-21.520%
2025-12-30	10.9800	10.9800	10.605000	10.6899	-0.001%	138,585	-19.831%
2025-12-29	10.7800	10.9900	10.520100	10.6900	+0.282%	66,357	-19.832%
2025-12-26	10.5700	10.6600	10.480000	10.6599	-0.001%	25,628	-19.605%
2025-12-24	10.5175	10.6600	10.470000	10.6600	+1.331%	17,552	-19.606%
2025-12-23	10.4200	10.6600	10.410000	10.5200	+1.154%	63,082	-18.536%
2025-12-22	10.6499	10.6499	10.370000	10.4000	+0.532%	61,875	-17.596%
2025-12-19	10.3400	10.4500	10.300000	10.3450	-1.873%	57,674	-17.158%
2025-12-18	10.5600	10.5950	10.497500	10.5425	+0.596%	41,986	-18.710%
2025-12-17	10.4400	10.6100	10.420000	10.4800	+2.144%	49,682	-18.225%
2025-12-16	10.1700	10.3000	10.170000	10.2600	+1.283%	42,120	-16.472%
2025-12-15	10.0500	10.1925	10.050000	10.1300	+0.198%	53,968	-15.400%
2025-12-12	10.1100	10.1600	10.004300	10.1100	+0.298%	45,646	-15.232%
2025-12-11	10.0700	10.2100	10.070000	10.0800	+2.335%	64,460	-14.980%
2025-12-10	9.7400	9.9050	9.740000	9.8500	+4.343%	91,128	-12.995%
2025-12-09	9.4900	9.5500	9.440000	9.4400	-1.667%	66,361	-9.216%
2025-12-08	9.7000	10.2199	9.560000	9.6000	-3.226%	69,961	-10.729%
2025-12-05	9.9800	9.9900	9.840000	9.9200	+0.101%	99,797	-13.609%
2025-12-04	9.8600	9.9400	9.860000	9.9100	+1.122%	173,634	-13.522%
2025-12-03	9.6700	10.3500	9.670000	9.8000	+3.485%	84,960	-12.551%
2025-12-02	9.5400	9.5600	9.420000	9.4700	-3.071%	84,794	-9.504%
2025-12-01	9.8201	10.1900	9.760000	9.7700	-2.201%	54,799	-12.282%
2025-11-28	9.9100	9.9900	9.850000	9.9899	+0.908%	39,366	-14.213%
2025-11-26	9.8501	9.9000	9.802500	9.9000	-2.463%	26,294	-13.434%
2025-11-25	10.0000	10.7800	9.980000	10.1500	+2.837%	26,292	-15.567%
2025-11-24	9.8600	10.0525	9.830000	9.8700	-0.805%	45,964	-13.171%
2025-11-21	9.9200	10.0600	9.920000	9.9501	+3.163%	64,529	-13.870%
2025-11-20	9.7800	9.8500	9.610000	9.6450	-2.156%	65,438	-11.146%
2025-11-19	9.8800	10.3000	9.820000	9.8575	-2.110%	40,628	-13.061%
2025-11-18	10.1300	10.2694	10.040000	10.0700	-1.093%	74,019	-14.896%
2025-11-17	10.3000	10.7600	10.180000	10.1813	-3.311%	56,990	-15.826%
2025-11-14	10.5725	10.5800	10.380000	10.5300	-1.127%	47,880	-18.613%
2025-11-13	10.4700	11.3300	10.440000	10.6500	+1.429%	47,043	-19.531%
2025-11-12	10.4500	11.3300	10.450000	10.5000	-4.502%	59,764	-18.381%
2025-11-11	11.3199	11.3199	10.765000	10.9950	+4.714%	52,157	-22.055%
2025-11-10	10.4600	10.6499	10.440000	10.5000	+1.351%	121,921	-18.381%
2025-11-07	10.3150	10.9850	10.290000	10.3600	-0.193%	50,375	-17.278%
2025-11-06	10.3400	11.3299	10.330100	10.3800	-0.192%	42,542	-17.437%
2025-11-05	10.4500	10.6200	10.380000	10.4000	+0.678%	35,202	-17.596%
2025-11-04	10.5600	10.7300	10.330000	10.3300	-1.713%	43,470	-17.038%
2025-11-03	10.5600	10.6200	10.490000	10.5100	-1.407%	43,424	-18.459%
2025-10-31	10.7000	10.7200	10.600000	10.6600	+0.188%	37,438	-19.606%
2025-10-30	10.6100	11.0050	10.610000	10.6400	+0.377%	35,494	-19.455%
2025-10-29	11.3199	11.3199	10.600000	10.6000	-2.394%	24,710	-19.151%
2025-10-28	10.8100	11.3300	10.810000	10.8600	-2.601%	32,552	-21.087%
2025-10-27	11.2100	11.3300	11.100000	11.1500	-0.889%	56,402	-23.139%
2025-10-24	11.2300	11.2500	11.170500	11.2500	+0.491%	28,972	-23.822%
2025-10-23	11.1800	11.2350	11.120000	11.1950	-0.665%	40,400	-23.448%
2025-10-22	11.1000	11.3300	11.080000	11.2700	+4.328%	39,410	-23.957%
2025-10-21	10.7000	11.3200	10.620000	10.8025	+0.817%	43,947	-20.667%
2025-10-20	10.9100	10.9100	10.650000	10.7150	-1.244%	64,112	-20.019%
2025-10-17	11.1625	11.3300	10.800000	10.8500	-1.094%	53,747	-21.014%
2025-10-16	10.8000	11.3300	10.800000	10.9700	+2.237%	108,380	-21.878%
2025-10-15	10.8200	11.3300	10.690000	10.7300	-0.923%	42,925	-20.130%
2025-10-14	10.7100	10.8300	10.660000	10.8300	+2.363%	34,056	-20.868%
2025-10-13	10.4400	10.6226	10.440000	10.5800	+2.818%	90,557	-18.998%
2025-10-10	10.3000	10.5900	10.250000	10.2900	-0.676%	38,131	-16.715%
2025-10-09	10.3800	10.4025	10.290000	10.3600	0.000%	39,464	-17.278%
2025-10-08	10.4300	10.4500	10.340000	10.3600	-1.333%	23,852	-17.278%
2025-10-07	10.4400	10.6225	10.400000	10.5000	+0.095%	34,896	-18.381%
2025-10-06	10.5025	10.5900	10.477500	10.4900	-1.502%	37,636	-18.303%
2025-10-03	10.5125	10.6500	10.512500	10.6500	+1.236%	44,979	-19.531%
2025-10-02	10.4000	10.6500	10.330000	10.5200	-0.379%	37,411	-18.536%
2025-10-01	10.5000	10.6800	10.470000	10.5600	+1.832%	23,226	-18.845%
2025-09-30	10.7899	10.7899	10.255000	10.3700	+0.974%	29,401	-17.358%
2025-09-29	10.1000	10.5400	10.100000	10.2700	+3.842%	39,279	-16.553%
2025-09-26	9.9925	9.9925	9.800000	9.8900	+1.021%	53,060	-13.347%
2025-09-25	9.8300	9.8500	9.710100	9.7900	-1.410%	58,080	-12.462%
2025-09-24	9.9950	10.0100	9.930000	9.9300	+0.202%	29,026	-13.696%
2025-09-23	9.9475	9.9475	9.860000	9.9100	+0.609%	40,646	-13.522%
2025-09-22	9.9900	9.9900	9.770000	9.8500	-0.706%	37,294	-12.995%
2025-09-19	9.9300	9.9400	9.840000	9.9200	-0.899%	40,242	-13.609%
2025-09-18	10.0300	10.0425	9.960000	10.0100	-0.694%	24,438	-14.386%
2025-09-17	10.0900	10.1600	10.040000	10.0800	+0.901%	44,328	-14.980%
2025-09-16	9.9000	9.9900	9.895000	9.9900	+1.318%	44,837	-14.214%
2025-09-15	9.8600	9.8700	9.790000	9.8600	0.000%	99,444	-13.083%
2025-09-12	9.8200	10.2000	9.795000	9.8600	0.000%	33,303	-13.083%
2025-09-11	9.7300	10.2400	9.730000	9.8600	+1.754%	60,672	-13.083%
2025-09-10	9.7975	9.8400	9.690000	9.6900	-0.513%	46,354	-11.558%
2025-09-09	9.8225	9.8225	9.700000	9.7400	-2.111%	37,771	-12.012%
2025-09-08	9.9250	10.0000	9.870000	9.9500	+0.302%	58,706	-13.869%
2025-09-05	9.8401	9.9600	9.840100	9.9200	+3.874%	54,798	-13.609%
2025-09-04	9.5700	9.6100	9.520000	9.5500	+0.738%	64,453	-10.262%
2025-09-03	9.4300	9.6000	9.420000	9.4800	+0.530%	42,493	-9.599%
2025-09-02	9.3500	9.4580	9.335000	9.4300	-3.579%	73,068	-9.120%
2025-08-29	9.7500	9.7800	9.670000	9.7800	-0.204%	49,361	-12.372%
2025-08-28	9.7800	9.8300	9.760000	9.8000	-1.309%	67,694	-12.551%
2025-08-27	9.8175	9.9300	9.810000	9.9300	-0.025%	36,621	-13.696%
2025-08-26	9.9800	9.9800	9.898000	9.9325	-2.046%	37,835	-13.718%
2025-08-25	10.3000	10.3000	10.100000	10.1400	-0.295%	40,869	-15.483%
2025-08-22	10.0000	10.2600	10.000000	10.1700	+2.727%	76,127	-15.733%
2025-08-21	9.9500	9.9900	9.900000	9.9000	-1.493%	38,599	-13.434%
2025-08-20	10.0050	10.1000	9.981300	10.0500	+0.601%	47,625	-14.726%
2025-08-19	10.0100	10.0950	9.990000	9.9900	+0.201%	38,621	-14.214%
2025-08-18	10.1100	10.1100	9.860000	9.9700	-3.391%	53,760	-14.042%
2025-08-15	10.3100	10.3300	10.190000	10.3200	0.000%	46,749	-16.957%
2025-08-14	10.3200	10.3700	10.220000	10.3200	-0.578%	97,496	-16.957%
2025-08-13	10.2500	10.3800	10.250000	10.3800	+1.268%	49,023	-17.437%
2025-08-12	10.1350	10.2500	10.115000	10.2500	+2.092%	35,681	-16.390%
2025-08-11	10.0300	10.4900	9.980000	10.0400	+0.100%	62,741	-14.641%
2025-08-08	10.0100	10.1300	9.990000	10.0300	+1.211%	124,813	-14.556%
2025-08-07	9.8425	9.9400	9.810000	9.9100	+1.019%	49,876	-13.522%
2025-08-06	9.8000	9.8600	9.780000	9.8100	+1.134%	75,436	-12.640%
2025-08-05	9.7175	9.7300	9.675000	9.7000	+0.419%	76,222	-11.649%
2025-08-04	9.6900	9.7000	9.630000	9.6595	+0.098%	98,640	-11.279%
2025-08-01	9.6600	9.6800	9.570000	9.6500	+1.047%	131,765	-11.192%
2025-07-31	9.5900	9.6275	9.530000	9.5500	-0.728%	221,536	-10.262%
2025-07-30	9.6125	9.6750	9.590000	9.6200	-0.927%	100,856	-10.915%
2025-07-29	9.7200	9.7400	9.670000	9.7100	+0.310%	208,638	-11.740%
2025-07-28	9.8300	9.8300	9.680000	9.6800	-0.911%	190,695	-11.467%
2025-07-25	9.6800	9.7712	9.680000	9.7690	-0.722%	123,079	-12.274%
2025-07-24	9.9100	9.9100	9.800000	9.8400	-0.606%	130,351	-12.907%
2025-07-23	9.8750	9.9000	9.860100	9.9000	+0.508%	24,759	-13.434%
2025-07-22	9.8200	9.9100	9.810000	9.8500	+0.716%	92,283	-12.995%
2025-07-21	9.8100	9.8400	9.750000	9.7800	+1.268%	184,919	-12.372%
2025-07-18	9.7800	9.7800	9.620000	9.6575	-0.129%	194,932	-11.261%
2025-07-17	9.6700	9.7150	9.600000	9.6700	+0.104%	204,006	-11.375%
2025-07-16	9.7700	9.7999	9.640000	9.6600	-0.923%	84,862	-11.284%
2025-07-15	9.8400	9.8400	9.700000	9.7500	-1.015%	135,579	-12.103%
2025-07-14	10.3399	10.3399	9.770000	9.8500	-0.101%	2,013,433	-12.995%
2025-07-11	10.4199	10.4200	9.860000	9.8600	-1.103%	90,194	-13.083%
2025-07-10	9.8900	9.9900	9.890000	9.9700	+0.605%	148,896	-14.042%
2025-07-09	10.4499	10.4499	9.840000	9.9100	+1.122%	203,443	-13.522%
2025-07-08	9.6500	10.0000	9.650000	9.8000	+1.449%	119,372	-12.551%
2025-07-07	9.9000	10.1400	9.600000	9.6600	-3.182%	268,242	-11.284%
2025-07-03	10.0800	10.1220	9.970000	9.9775	+1.812%	555,017	-14.107%
2025-07-02	9.9000	9.9000	9.676000	9.7999	-8.667%	250,719	-12.550%
2025-07-01	10.6540	10.7675	10.630000	10.7299	+0.656%	1,187,221	-20.130%
2025-06-30	10.6300	10.6650	10.600000	10.6600	-0.281%	245,059	-19.606%
2025-06-27	10.9400	10.9400	10.660000	10.6900	+0.376%	114,369	-19.832%
2025-06-26	10.9699	10.9699	10.650000	10.6500	+2.011%	334,290	-19.531%
2025-06-25	10.5700	10.6200	10.340000	10.4400	-1.249%	51,124	-17.912%
2025-06-24	10.9800	10.9800	10.550000	10.5720	-0.639%	46,629	-18.937%
2025-06-23	10.5725	10.7360	10.510000	10.6400	+3.201%	139,556	-19.455%
2025-06-20	10.3625	10.8300	10.300000	10.3100	-9.243%	93,106	-16.877%
2025-06-18	11.2400	12.2600	11.230000	11.3600	-3.892%	67,045	-24.560%
2025-06-17	12.2300	12.2300	11.420000	11.8200	+0.510%	62,198	-27.496%
2025-06-16	12.0050	12.0050	11.710000	11.7600	+0.085%	334,066	-27.126%
2025-06-13	12.2699	12.2699	11.660000	11.7500	-1.011%	79,690	-27.064%
2025-06-12	11.8300	11.8700	11.790000	11.8700	+1.366%	78,484	-27.801%
2025-06-11	12.2899	12.2899	11.610100	11.7100	+1.123%	53,142	-26.815%
2025-06-10	11.6475	11.6600	11.520000	11.5800	+2.297%	62,776	-25.993%
2025-06-09	11.3600	11.6600	11.290000	11.3200	0.000%	59,069	-24.293%
2025-06-06	11.3600	11.4000	11.230000	11.3200	+0.177%	62,791	-24.293%
2025-06-05	11.3225	11.6800	11.250000	11.3000	+0.311%	62,997	-24.159%
2025-06-04	11.3200	11.7000	11.265000	11.2650	+0.670%	97,120	-23.924%
2025-06-03	11.4300	11.8200	11.130000	11.1900	-3.117%	51,610	-23.414%
2025-06-02	11.7175	11.8300	11.480000	11.5500	-0.602%	44,727	-25.801%
2025-05-30	11.6200	12.2200	11.582500	11.6200	+0.693%	44,900	-26.248%
2025-05-29	11.5100	11.7800	11.470000	11.5400	+0.874%	111,203	-25.737%
2025-05-28	12.2899	12.2900	11.230000	11.4400	-0.522%	49,729	-25.087%
2025-05-27	11.9000	11.9000	11.370000	11.5000	0.000%	65,758	-25.478%
2025-05-23	12.2000	12.2000	11.380000	11.5000	+1.860%	75,112	-25.478%
2025-05-22	12.1500	12.1500	11.270000	11.2900	-2.251%	60,968	-24.092%
2025-05-21	11.9475	11.9475	11.320000	11.5500	-1.451%	127,874	-25.801%
2025-05-20	11.5250	12.3400	11.480000	11.7200	+0.947%	234,843	-26.877%
2025-05-19	11.4200	11.8600	11.370000	11.6100	+1.842%	155,865	-26.184%
2025-05-16	11.2800	12.0100	11.280000	11.4000	-0.088%	76,073	-24.825%
2025-05-15	11.2900	12.0800	11.230000	11.4100	+1.966%	168,457	-24.890%
2025-05-14	11.1600	12.2000	11.110000	11.1900	-2.611%	145,628	-23.414%
2025-05-13	11.3600	12.1100	11.210000	11.4900	+2.224%	178,808	-25.413%
2025-05-12	12.3500	12.3500	11.020000	11.2400	-1.490%	85,615	-23.754%
2025-05-09	11.5999	11.5999	11.390000	11.4100	-0.955%	116,380	-24.890%
2025-05-08	11.7099	11.7100	11.200100	11.5200	-0.173%	123,995	-25.608%
2025-05-07	11.6200	11.7300	11.520000	11.5400	-1.199%	251,955	-25.737%
2025-05-06	11.7499	11.8099	11.560000	11.6800	-0.171%	344,222	-26.627%
2025-05-05	11.6199	11.9100	11.420000	11.7000	+1.036%	167,898	-26.752%
2025-05-02	11.4620	11.7100	11.400000	11.5800	+1.224%	109,603	-25.993%
2025-05-01	11.3575	11.7400	11.340000	11.4400	+1.329%	194,310	-25.087%
2025-04-30	11.1100	11.6365	11.110000	11.2900	+1.895%	737,012	-24.092%
2025-04-29	11.0950	11.2800	11.030000	11.0800	-0.203%	509,092	-22.653%
2025-04-28	11.0450	11.7400	10.965000	11.1025	+1.671%	247,144	-22.810%
2025-04-25	10.9175	10.9899	10.650000	10.9200	-0.183%	133,307	-21.520%
2025-04-24	10.8100	11.5000	10.780000	10.9400	+0.367%	197,387	-21.664%
2025-04-23	10.8400	11.4400	10.690000	10.9000	+0.646%	105,927	-21.376%
2025-04-22	11.5999	11.5999	10.730000	10.8300	+2.751%	153,159	-20.868%
2025-04-21	10.9000	10.9000	10.410000	10.5400	-0.940%	121,382	-18.691%
2025-04-17	10.5350	10.8900	10.280000	10.6400	+1.237%	88,580	-19.455%
2025-04-16	10.3900	10.5900	10.380000	10.5100	+1.252%	129,394	-18.459%
2025-04-15	10.3000	10.5800	10.260000	10.3800	+2.266%	195,121	-17.437%
2025-04-14	10.0900	10.2000	10.040000	10.1500	+1.500%	282,937	-15.567%

.dark-mode .xRZ5fD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRZ5fD{ color: #333333; background-color: white; border: 2px solid #333333; }BKGFYBERKELEY GP HLD U/ADRstock OTC ADR

BKGFY
BERKELEY GP HLD U/ADR
stock OTC ADR