Dark

BIXT
BIOXYTRAN INC
stock OTC

EOD

Jul 31, 2026

0.0238USD+8.954%(+0.0020)148,066

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.023400	0.025420	0.021000	0.023752	+8.954%	148,066	0.000%
2026-07-30	0.022800	0.023400	0.021800	0.021800	-3.965%	54,175	+8.954%
2026-07-29	0.022700	0.022700	0.022700	0.022700	-5.417%	5,000	+4.634%
2026-07-28	0.024000	0.024000	0.024000	0.024000	+7.143%	100	-1.033%
2026-07-27	0.023800	0.023800	0.022400	0.022400	-6.276%	18,875	+6.036%
2026-07-24	0.024000	0.024000	0.023840	0.023900	+0.420%	26,100	-0.619%
2026-07-23	0.023690	0.023800	0.023690	0.023800	+0.101%	69,190	-0.202%
2026-07-22	0.024200	0.024300	0.023300	0.023776	-1.752%	53,002	-0.101%
2026-07-21	0.024200	0.024200	0.024200	0.024200	-5.469%	9,900	-1.851%
2026-07-20	0.025320	0.025600	0.025320	0.025600	0.000%	1,000	-7.219%
2026-07-17	0.027100	0.027100	0.025600	0.025600	-1.538%	86,708	-7.219%
2026-07-16	0.027000	0.027000	0.026000	0.026000	+7.349%	26,981	-8.646%
2026-07-15	0.025200	0.025200	0.024220	0.024220	-14.718%	30,300	-1.932%
2026-07-14	0.027300	0.028400	0.027300	0.028400	+4.797%	18,386	-16.366%
2026-07-13	0.025200	0.027400	0.025200	0.027100	-1.275%	70,000	-12.354%
2026-07-10	0.028140	0.028140	0.027450	0.027450	+9.363%	28,995	-13.472%
2026-07-08	0.028700	0.028700	0.025100	0.025100	0.000%	149,659	-5.371%
2026-07-06	0.029000	0.029000	0.023900	0.025100	+0.965%	44,980	-5.371%
2026-07-02	0.027740	0.027740	0.024860	0.024860	-13.681%	8,606	-4.457%
2026-07-01	0.028044	0.028800	0.023900	0.028800	+10.769%	65,117	-17.528%
2026-06-30	0.028106	0.028106	0.026000	0.026000	0.000%	55,814	-8.646%
2026-06-29	0.026000	0.026550	0.026000	0.026000	-8.451%	36,097	-8.646%
2026-06-26	0.028400	0.028400	0.028400	0.028400	+0.070%	10,666	-16.366%
2026-06-24	0.028380	0.028380	0.028380	0.028380	-9.905%	25,000	-16.307%
2026-06-23	0.029580	0.031500	0.026000	0.031500	+13.309%	120,300	-24.597%
2026-06-22	0.028394	0.028394	0.027800	0.027800	-7.333%	20,000	-14.561%
2026-06-18	0.029700	0.030000	0.027800	0.030000	-0.925%	36,069	-20.827%
2026-06-16	0.030280	0.030280	0.030280	0.030280	-1.927%	2,050	-21.559%
2026-06-15	0.030300	0.031800	0.027800	0.030875	+11.061%	26,809	-23.070%
2026-06-12	0.029900	0.031160	0.027800	0.027800	-8.251%	157,079	-14.561%
2026-06-11	0.029900	0.030300	0.029060	0.030300	-5.016%	20,581	-21.611%
2026-06-10	0.030300	0.031900	0.030208	0.031900	+5.281%	40,612	-25.542%
2026-06-09	0.028950	0.030300	0.028950	0.030300	+0.331%	3,190	-21.611%
2026-06-08	0.030280	0.030280	0.027000	0.030200	-1.948%	354,912	-21.351%
2026-06-05	0.030340	0.030800	0.028600	0.030800	+2.667%	9,425	-22.883%
2026-06-03	0.032000	0.032000	0.030000	0.030000	-0.332%	107,251	-20.827%
2026-06-02	0.031582	0.031582	0.030100	0.030100	-7.385%	51,500	-21.090%
2026-06-01	0.031974	0.032500	0.031300	0.032500	+2.208%	13,649	-26.917%
2026-05-28	0.032700	0.032700	0.031798	0.031798	+5.993%	402	-25.303%
2026-05-27	0.031500	0.031500	0.030000	0.030000	0.000%	35,617	-20.827%
2026-05-26	0.033000	0.034248	0.030000	0.030000	-12.485%	107,050	-20.827%
2026-05-22	0.030500	0.035000	0.030500	0.034280	+2.782%	16,780	-30.712%
2026-05-21	0.033200	0.033352	0.033200	0.033352	-0.320%	1,685	-28.784%
2026-05-20	0.034900	0.034900	0.033459	0.033459	-3.298%	5,524	-29.012%
2026-05-19	0.035600	0.035600	0.033000	0.034600	+4.848%	89,251	-31.353%
2026-05-18	0.035300	0.035300	0.033000	0.033000	0.000%	4,660	-28.024%
2026-05-15	0.033000	0.033000	0.033000	0.033000	-5.172%	4,000	-28.024%
2026-05-14	0.034800	0.034800	0.034800	0.034800	+7.740%	2,500	-31.747%
2026-05-13	0.032300	0.032300	0.032300	0.032300	-10.028%	1,805	-26.464%
2026-05-12	0.036400	0.036400	0.032500	0.035900	+0.956%	30,627	-33.838%
2026-05-11	0.036400	0.036400	0.032100	0.035560	+2.567%	27,400	-33.206%
2026-05-08	0.037600	0.037600	0.034670	0.034670	-3.426%	14,602	-31.491%
2026-05-07	0.033500	0.035900	0.030200	0.035900	+3.161%	3,423	-33.838%
2026-05-06	0.031900	0.034800	0.030000	0.034800	+20.000%	38,755	-31.747%
2026-05-05	0.031000	0.031780	0.029000	0.029000	-6.452%	164,265	-18.097%
2026-05-04	0.031250	0.032120	0.031000	0.031000	+1.440%	97,073	-23.381%
2026-05-01	0.032950	0.032950	0.029500	0.030560	-7.966%	64,799	-22.277%
2026-04-30	0.032855	0.033245	0.031000	0.033205	-8.273%	45,468	-28.469%
2026-04-29	0.033349	0.036200	0.030000	0.036200	+6.722%	52,380	-34.387%
2026-04-28	0.035000	0.035000	0.032500	0.033920	+2.304%	253,290	-29.976%
2026-04-27	0.037000	0.037000	0.032900	0.033156	-5.269%	87,999	-28.363%
2026-04-24	0.035000	0.035000	0.035000	0.035000	0.000%	45,000	-32.137%
2026-04-23	0.036000	0.038000	0.035000	0.035000	-3.047%	108,270	-32.137%
2026-04-22	0.037100	0.037100	0.036100	0.036100	-0.770%	27,925	-34.205%
2026-04-21	0.036900	0.037850	0.035100	0.036380	-3.501%	97,500	-34.711%
2026-04-20	0.037300	0.037700	0.036900	0.037700	+4.722%	117,230	-36.997%
2026-04-17	0.033500	0.036980	0.030000	0.036000	-2.703%	393,052	-34.022%
2026-04-15	0.036800	0.037500	0.036800	0.037000	-2.375%	95,518	-35.805%
2026-04-14	0.038000	0.038000	0.036800	0.037900	+2.989%	55,336	-37.330%
2026-04-13	0.036800	0.036800	0.036800	0.036800	0.000%	169	-35.457%
2026-04-10	0.037415	0.037700	0.036800	0.036800	-3.158%	16,609	-35.457%
2026-04-09	0.037325	0.038000	0.036700	0.038000	+1.523%	15,800	-37.495%
2026-04-08	0.037430	0.037430	0.037430	0.037430	+0.645%	2,550	-36.543%
2026-04-07	0.038400	0.038400	0.036100	0.037190	-2.132%	358,696	-36.133%
2026-04-06	0.039810	0.040440	0.035100	0.038000	-6.634%	377,604	-37.495%
2026-04-02	0.038100	0.041700	0.035000	0.040700	-2.864%	1,289,150	-41.641%
2026-04-01	0.043640	0.043640	0.036900	0.041900	-6.682%	89,600	-43.313%
2026-03-31	0.049540	0.049540	0.037900	0.044900	-12.107%	386,968	-47.100%
2026-03-30	0.051500	0.054400	0.043900	0.051085	+6.449%	157,470	-53.505%
2026-03-27	0.043000	0.048600	0.041100	0.047990	+11.191%	141,721	-50.506%
2026-03-26	0.040700	0.045000	0.040700	0.043160	+0.606%	33,390	-44.968%
2026-03-25	0.041320	0.045000	0.040400	0.042900	-11.728%	13,249	-44.634%
2026-03-24	0.040000	0.048600	0.039020	0.048600	+14.623%	210,476	-51.128%
2026-03-23	0.048700	0.048700	0.037000	0.042400	+8.718%	63,704	-43.981%
2026-03-20	0.036300	0.039000	0.031000	0.039000	+7.735%	1,653,570	-39.097%
2026-03-19	0.036280	0.037500	0.031500	0.036200	-3.209%	330,751	-34.387%
2026-03-18	0.029600	0.044865	0.026200	0.037400	+33.571%	1,404,618	-36.492%
2026-03-17	0.031200	0.031200	0.028000	0.028000	0.000%	312,200	-15.171%
2026-03-16	0.028720	0.031100	0.027400	0.028000	-10.543%	1,852,363	-15.171%
2026-03-13	0.034250	0.040120	0.027180	0.031300	-8.746%	5,419,468	-24.115%
2026-03-12	0.040000	0.040000	0.031700	0.034300	-15.517%	1,236,528	-30.752%
2026-03-11	0.040800	0.041640	0.034500	0.040600	-3.333%	318,575	-41.498%
2026-03-10	0.052800	0.052800	0.040200	0.042000	-8.177%	145,431	-43.448%
2026-03-09	0.052800	0.052800	0.042300	0.045740	+3.955%	513,509	-48.072%
2026-03-06	0.044900	0.045000	0.040880	0.044000	0.000%	151,325	-46.018%
2026-03-05	0.042400	0.046000	0.039500	0.044000	+2.804%	453,198	-46.018%
2026-03-04	0.040235	0.042800	0.040235	0.042800	+6.468%	76,173	-44.505%
2026-03-03	0.043000	0.044800	0.040200	0.040200	-4.286%	190,864	-40.915%
2026-03-02	0.048000	0.049000	0.042000	0.042000	-6.667%	344,066	-43.448%
2026-02-27	0.042300	0.047800	0.041300	0.045000	+6.888%	237,742	-47.218%
2026-02-26	0.044700	0.047800	0.042100	0.042100	-0.824%	57,467	-43.582%
2026-02-25	0.044700	0.044700	0.040200	0.042450	+1.071%	366,794	-44.047%
2026-02-24	0.041262	0.042000	0.039000	0.042000	-4.626%	420,497	-43.448%
2026-02-23	0.045000	0.045000	0.038000	0.044037	-1.922%	120,550	-46.064%
2026-02-20	0.046500	0.046600	0.038200	0.044900	-4.468%	500,576	-47.100%
2026-02-19	0.050000	0.050000	0.043500	0.047000	-5.962%	254,459	-49.464%
2026-02-18	0.050000	0.050000	0.049405	0.049980	+2.840%	119,615	-52.477%
2026-02-17	0.049000	0.053800	0.046700	0.048600	+0.093%	90,744	-51.128%
2026-02-13	0.048900	0.048900	0.047750	0.048555	-0.908%	48,004	-51.082%
2026-02-12	0.049012	0.049300	0.047600	0.049000	-0.709%	46,200	-51.527%
2026-02-11	0.047500	0.049400	0.046300	0.049350	+4.777%	198,640	-51.870%
2026-02-10	0.044700	0.048000	0.044250	0.047100	+7.534%	200,696	-49.571%
2026-02-09	0.058300	0.058300	0.043800	0.043800	-14.951%	479,235	-45.772%
2026-02-06	0.058300	0.060000	0.050100	0.051500	+1.980%	73,404	-53.880%
2026-02-05	0.042500	0.065000	0.042500	0.050500	+3.484%	406,590	-52.966%
2026-02-04	0.041700	0.048800	0.041700	0.048800	-1.811%	46,872	-51.328%
2026-02-03	0.049600	0.049800	0.034200	0.049700	+0.607%	402,803	-52.209%
2026-02-02	0.040700	0.050000	0.040700	0.049400	+15.908%	62,839	-51.919%
2026-01-30	0.045500	0.048450	0.042620	0.042620	-9.319%	83,195	-44.270%
2026-01-29	0.047080	0.047500	0.044200	0.047000	-1.053%	133,848	-49.464%
2026-01-28	0.049500	0.050900	0.044000	0.047500	-6.863%	389,102	-49.996%
2026-01-27	0.048650	0.051000	0.046300	0.051000	-0.039%	125,890	-53.427%
2026-01-26	0.058000	0.058000	0.046300	0.051020	-7.989%	389,179	-53.446%
2026-01-23	0.050200	0.056750	0.050200	0.055450	+0.818%	445,248	-57.165%
2026-01-22	0.058740	0.059300	0.049200	0.055000	-7.873%	428,202	-56.815%
2026-01-21	0.059350	0.060600	0.052700	0.059700	+0.235%	272,119	-60.214%
2026-01-20	0.064900	0.064900	0.057300	0.059560	-8.860%	402,572	-60.121%
2026-01-16	0.065000	0.067700	0.063000	0.065350	-1.262%	35,891	-63.654%
2026-01-15	0.067700	0.067700	0.060000	0.066185	+10.244%	30,295	-64.113%
2026-01-14	0.062960	0.064000	0.059800	0.060035	-11.322%	66,295	-60.436%
2026-01-13	0.068000	0.068000	0.065000	0.067700	-3.286%	253,092	-64.916%
2026-01-12	0.065100	0.074410	0.065100	0.070000	-5.405%	23,206	-66.069%
2026-01-09	0.070350	0.074900	0.069255	0.074000	-1.202%	76,722	-67.903%
2026-01-08	0.074900	0.074900	0.074900	0.074900	+9.792%	2,000	-68.288%
2026-01-07	0.067000	0.069900	0.065200	0.068220	-0.409%	92,900	-65.183%
2026-01-06	0.065200	0.071150	0.065200	0.068500	-7.930%	321,828	-65.326%
2026-01-05	0.075400	0.075400	0.068500	0.074400	+3.427%	58,855	-68.075%
2026-01-02	0.075300	0.075400	0.069280	0.071935	-5.099%	303,290	-66.981%
2025-12-31	0.075320	0.075800	0.075320	0.075800	-0.263%	20,623	-68.665%
2025-12-30	0.075900	0.080000	0.075000	0.076000	-1.872%	147,709	-68.747%
2025-12-29	0.090000	0.090000	0.077450	0.077450	-13.944%	194,788	-69.332%
2025-12-26	0.070600	0.094900	0.070600	0.090000	+12.923%	803,851	-73.609%
2025-12-24	0.076160	0.079700	0.071100	0.079700	-0.375%	31,201	-70.198%
2025-12-23	0.074000	0.080000	0.074000	0.080000	+3.896%	48,245	-70.310%
2025-12-22	0.077500	0.080000	0.077000	0.077000	+9.375%	21,407	-69.153%
2025-12-19	0.070000	0.082900	0.066875	0.070400	+0.860%	588,342	-66.261%
2025-12-18	0.069125	0.070000	0.066500	0.069800	-0.143%	76,786	-65.971%
2025-12-17	0.067420	0.070000	0.065100	0.069900	+2.044%	116,580	-66.020%
2025-12-16	0.066200	0.070000	0.065300	0.068500	+4.804%	80,016	-65.326%
2025-12-15	0.066860	0.066860	0.065200	0.065360	-2.156%	157,100	-63.660%
2025-12-12	0.066550	0.067100	0.065100	0.066800	-0.447%	151,670	-64.443%
2025-12-11	0.065100	0.071660	0.065100	0.067100	+3.072%	130,553	-64.602%
2025-12-10	0.072280	0.079800	0.065100	0.065100	-13.969%	70,794	-63.515%
2025-12-09	0.075600	0.077800	0.074700	0.075670	-5.294%	90,390	-68.611%
2025-12-08	0.079040	0.080000	0.075400	0.079900	+2.331%	49,135	-70.273%
2025-12-05	0.083000	0.083000	0.075200	0.078080	-2.400%	26,420	-69.580%
2025-12-04	0.070900	0.087070	0.070900	0.080000	+10.704%	282,915	-70.310%
2025-12-03	0.074775	0.077400	0.070400	0.072265	-1.277%	46,981	-67.132%
2025-12-02	0.073400	0.077400	0.067900	0.073200	-1.547%	65,180	-67.552%
2025-12-01	0.082865	0.082865	0.074350	0.074350	-9.329%	51,056	-68.054%
2025-11-28	0.083780	0.084900	0.079600	0.082000	-3.529%	58,965	-71.034%
2025-11-26	0.085300	0.085900	0.082500	0.085000	-1.449%	26,800	-72.056%
2025-11-25	0.087720	0.090000	0.082500	0.086250	-4.167%	94,090	-72.461%
2025-11-24	0.083250	0.090000	0.083250	0.090000	+5.882%	277,788	-73.609%
2025-11-21	0.090000	0.090000	0.080000	0.085000	-5.556%	56,440	-72.056%
2025-11-20	0.089000	0.090000	0.080100	0.090000	+2.273%	109,822	-73.609%
2025-11-19	0.075000	0.090000	0.070750	0.088000	+25.714%	308,205	-73.009%
2025-11-18	0.060000	0.070000	0.060000	0.070000	+13.086%	313,275	-66.069%
2025-11-17	0.067000	0.067000	0.060000	0.061900	-11.445%	141,552	-61.628%
2025-11-14	0.069900	0.069900	0.066000	0.069900	0.000%	173,485	-66.020%
2025-11-13	0.065100	0.069900	0.064900	0.069900	+3.632%	100,826	-66.020%
2025-11-12	0.069800	0.069800	0.066300	0.067450	-3.505%	77,500	-64.786%
2025-11-11	0.066300	0.070000	0.062600	0.069900	+4.727%	59,800	-66.020%
2025-11-10	0.070000	0.070000	0.061100	0.066745	-0.232%	46,005	-64.414%
2025-11-07	0.071850	0.071900	0.065000	0.066900	-6.954%	299,527	-64.496%
2025-11-06	0.070300	0.071900	0.066600	0.071900	+2.276%	124,234	-66.965%
2025-11-05	0.080000	0.080000	0.067900	0.070300	+2.928%	366,630	-66.213%
2025-11-04	0.065000	0.070000	0.065000	0.068300	0.000%	89,553	-65.224%
2025-11-03	0.069000	0.069000	0.060000	0.068300	-0.582%	46,830	-65.224%
2025-10-31	0.070800	0.071500	0.060000	0.068700	-1.857%	205,392	-65.426%
2025-10-30	0.060500	0.070000	0.060500	0.070000	+16.473%	104,016	-66.069%
2025-10-29	0.053285	0.070000	0.053285	0.060100	+9.273%	751,604	-60.479%
2025-10-28	0.047700	0.055100	0.043950	0.055000	+16.884%	691,648	-56.815%
2025-10-27	0.051500	0.054000	0.047055	0.047055	-11.217%	100,050	-49.523%
2025-10-24	0.058850	0.058900	0.039100	0.053000	-7.018%	645,824	-55.185%
2025-10-23	0.060200	0.063300	0.055600	0.057000	-12.711%	204,878	-58.330%
2025-10-22	0.065400	0.066000	0.061000	0.065300	-0.153%	143,805	-63.626%
2025-10-21	0.069850	0.069850	0.065400	0.065400	-3.326%	144,872	-63.682%
2025-10-20	0.070000	0.070000	0.065400	0.067650	+3.440%	124,012	-64.890%
2025-10-17	0.065300	0.070000	0.065300	0.065400	-4.873%	289,845	-63.682%
2025-10-16	0.069900	0.069900	0.065100	0.068750	+3.695%	120,306	-65.452%
2025-10-15	0.069900	0.069900	0.065300	0.066300	-5.150%	77,290	-64.175%
2025-10-14	0.073900	0.073900	0.065100	0.069900	-2.687%	387,739	-66.020%
2025-10-13	0.072500	0.073400	0.067100	0.071830	-4.227%	110,000	-66.933%
2025-10-10	0.075000	0.075000	0.066000	0.075000	+8.038%	309,801	-68.331%
2025-10-09	0.067000	0.072400	0.066600	0.069420	-3.850%	241,804	-65.785%
2025-10-08	0.070200	0.072200	0.066750	0.072200	+8.084%	14,300	-67.102%
2025-10-07	0.074400	0.074400	0.055607	0.066800	-0.223%	171,620	-64.443%
2025-10-06	0.071550	0.071550	0.066949	0.066949	-4.359%	25,909	-64.522%
2025-10-03	0.070000	0.070000	0.070000	0.070000	+1.449%	8,199	-66.069%
2025-10-02	0.073500	0.073500	0.065300	0.069000	-2.817%	31,384	-65.577%
2025-10-01	0.070000	0.071000	0.070000	0.071000	0.000%	21,050	-66.546%
2025-09-30	0.069000	0.074000	0.069000	0.071000	-3.401%	850	-66.546%
2025-09-29	0.070000	0.075000	0.070000	0.073500	+3.521%	21,400	-67.684%
2025-09-26	0.070100	0.074000	0.070100	0.071000	-1.252%	22,350	-66.546%
2025-09-25	0.070100	0.073700	0.070000	0.071900	-0.208%	32,000	-66.965%
2025-09-24	0.073220	0.074000	0.070000	0.072050	-3.869%	90,200	-67.034%
2025-09-23	0.074900	0.074950	0.070300	0.074950	+5.267%	56,268	-68.310%
2025-09-22	0.076000	0.076000	0.070100	0.071200	+0.565%	66,434	-66.640%
2025-09-19	0.071680	0.076000	0.070800	0.070800	-7.992%	6,105	-66.452%
2025-09-18	0.078000	0.079900	0.076900	0.076950	+0.065%	54,320	-69.133%
2025-09-17	0.080000	0.080000	0.076900	0.076900	-7.081%	61,200	-69.113%
2025-09-16	0.081380	0.083500	0.080000	0.082760	-5.092%	56,350	-71.300%
2025-09-15	0.089000	0.089000	0.080150	0.087200	-3.057%	42,213	-72.761%
2025-09-12	0.077500	0.090100	0.077500	0.089950	+13.861%	260,016	-73.594%
2025-09-11	0.077700	0.080000	0.074060	0.079000	+2.305%	80,574	-69.934%
2025-09-10	0.078900	0.079000	0.070000	0.077220	-1.881%	115,647	-69.241%
2025-09-09	0.078000	0.078700	0.078000	0.078700	+2.367%	38,716	-69.820%
2025-09-08	0.076000	0.077840	0.073000	0.076880	-1.436%	53,000	-69.105%
2025-09-05	0.074820	0.078000	0.074820	0.078000	+1.365%	34,738	-69.549%
2025-09-04	0.075040	0.078700	0.074550	0.076950	+2.600%	181,152	-69.133%
2025-09-03	0.075000	0.075000	0.073800	0.075000	+0.402%	21,050	-68.331%
2025-09-02	0.071600	0.074700	0.070000	0.074700	+15.278%	67,239	-68.203%
2025-08-29	0.070000	0.070000	0.060600	0.064800	-17.662%	269,644	-63.346%
2025-08-28	0.078900	0.078900	0.074000	0.078700	0.000%	48,953	-69.820%
2025-08-27	0.076170	0.078700	0.075000	0.078700	+2.795%	81,640	-69.820%
2025-08-26	0.078900	0.078900	0.076560	0.076560	-0.571%	11,000	-68.976%
2025-08-25	0.080000	0.080000	0.075100	0.077000	-8.136%	150,290	-69.153%
2025-08-22	0.080000	0.083820	0.078000	0.083820	+4.775%	312,829	-71.663%
2025-08-21	0.078200	0.080000	0.078200	0.080000	+5.263%	12,125	-70.310%
2025-08-20	0.080460	0.080460	0.075500	0.076000	-2.188%	44,213	-68.747%
2025-08-19	0.078200	0.080000	0.077700	0.077700	-3.538%	53,600	-69.431%
2025-08-18	0.080000	0.082850	0.080000	0.080550	+0.687%	161,922	-70.513%
2025-08-15	0.084700	0.084700	0.072600	0.080000	-4.988%	169,735	-70.310%
2025-08-14	0.078400	0.084200	0.072300	0.084200	+7.398%	291,275	-71.791%
2025-08-13	0.080280	0.080280	0.078100	0.078400	+1.031%	239,217	-69.704%
2025-08-12	0.077200	0.085000	0.077200	0.077600	-8.383%	117,787	-69.392%
2025-08-11	0.085000	0.089100	0.082500	0.084700	+5.875%	67,521	-71.957%
2025-08-08	0.080000	0.085325	0.080000	0.080000	+0.125%	94,913	-70.310%
2025-08-07	0.080075	0.080700	0.077840	0.079900	-2.442%	27,800	-70.273%
2025-08-06	0.080000	0.081900	0.077500	0.081900	-0.122%	47,514	-70.999%
2025-08-05	0.085000	0.085000	0.079200	0.082000	-3.529%	8,900	-71.034%
2025-08-04	0.090000	0.090000	0.077500	0.085000	-5.556%	110,713	-72.056%
2025-08-01	0.098000	0.099700	0.090000	0.090000	-4.266%	37,250	-73.609%
2025-07-31	0.088500	0.098600	0.083300	0.094010	+3.993%	82,613	-74.735%
2025-07-30	0.084860	0.090400	0.082200	0.090400	+3.908%	32,003	-73.726%
2025-07-29	0.080000	0.087000	0.080000	0.087000	+5.583%	106,615	-72.699%
2025-07-28	0.089000	0.090000	0.080000	0.082400	-4.186%	145,402	-71.175%
2025-07-25	0.093000	0.093000	0.082000	0.086000	-6.369%	37,301	-72.381%
2025-07-24	0.091800	0.092000	0.082000	0.091850	+2.056%	96,676	-74.140%
2025-07-23	0.092900	0.092900	0.089490	0.090000	-0.194%	36,406	-73.609%
2025-07-22	0.091250	0.095000	0.084725	0.090175	-3.608%	55,293	-73.660%
2025-07-21	0.095300	0.097950	0.087540	0.093550	-1.339%	128,860	-74.610%
2025-07-18	0.094100	0.095780	0.087500	0.094820	-5.180%	178,318	-74.950%
2025-07-17	0.099900	0.100000	0.094000	0.100000	+3.734%	60,010	-76.248%
2025-07-16	0.102000	0.102000	0.094340	0.096400	0.000%	2,846	-75.361%
2025-07-15	0.099440	0.102000	0.093000	0.096400	-6.043%	26,988	-75.361%
2025-07-14	0.103100	0.103100	0.090700	0.102600	+8.883%	2,876	-76.850%
2025-07-11	0.090000	0.102700	0.090000	0.094230	-6.979%	34,505	-74.794%
2025-07-10	0.093200	0.101300	0.089000	0.101300	+3.115%	302,822	-76.553%
2025-07-09	0.101300	0.101300	0.095000	0.098240	-2.925%	58,590	-75.822%
2025-07-08	0.094700	0.101200	0.094400	0.101200	+1.200%	112,964	-76.530%
2025-07-07	0.099040	0.101100	0.099040	0.100000	0.000%	24,310	-76.248%
2025-07-03	0.093000	0.101200	0.093000	0.100000	+1.885%	21,092	-76.248%
2025-07-02	0.101100	0.101500	0.092700	0.098150	-1.928%	38,201	-75.800%
2025-07-01	0.103160	0.105800	0.093100	0.100080	-4.504%	29,499	-76.267%
2025-06-30	0.106180	0.106180	0.093300	0.104800	-0.682%	82,428	-77.336%
2025-06-27	0.107000	0.109500	0.096900	0.105520	-5.702%	38,011	-77.491%
2025-06-26	0.118200	0.118300	0.104000	0.111900	-5.410%	35,429	-78.774%
2025-06-25	0.107820	0.118300	0.102500	0.118300	-0.084%	48,836	-79.922%
2025-06-24	0.109900	0.118400	0.101100	0.118400	+7.734%	89,868	-79.939%
2025-06-23	0.105000	0.110000	0.100000	0.109900	+0.826%	84,747	-78.388%
2025-06-20	0.109000	0.109000	0.105000	0.109000	0.000%	167,603	-78.209%
2025-06-18	0.104200	0.117120	0.100000	0.109000	+2.395%	261,717	-78.209%
2025-06-17	0.104700	0.110000	0.103000	0.106450	+1.633%	139,382	-77.687%
2025-06-16	0.104780	0.107900	0.100100	0.104740	-2.965%	57,690	-77.323%
2025-06-13	0.107500	0.109900	0.100200	0.107940	-1.783%	91,777	-77.995%
2025-06-12	0.116400	0.116400	0.096400	0.109900	-8.417%	496,656	-78.388%
2025-06-11	0.118410	0.120000	0.118410	0.120000	-4.519%	18,449	-80.207%
2025-06-10	0.128400	0.128400	0.118800	0.125680	-2.080%	134,297	-81.101%
2025-06-09	0.145000	0.145000	0.127000	0.128350	-4.926%	49,631	-81.494%
2025-06-06	0.134960	0.137150	0.130000	0.135000	-1.244%	96,074	-82.406%
2025-06-05	0.140000	0.140000	0.123200	0.136700	-2.357%	68,761	-82.625%
2025-06-04	0.130100	0.140000	0.126300	0.140000	+0.071%	78,636	-83.034%
2025-06-03	0.131950	0.140000	0.130000	0.139900	+6.509%	169,993	-83.022%
2025-06-02	0.157000	0.157000	0.120300	0.131350	-16.209%	377,425	-81.917%
2025-05-30	0.150000	0.159700	0.145300	0.156760	+4.507%	59,038	-84.848%
2025-05-29	0.157400	0.160000	0.149150	0.150000	-5.660%	141,436	-84.165%
2025-05-28	0.155100	0.160000	0.155100	0.159000	+1.209%	81,458	-85.062%
2025-05-27	0.151600	0.159700	0.143300	0.157100	+3.628%	328,797	-84.881%
2025-05-23	0.143400	0.159900	0.138000	0.151600	-4.474%	276,281	-84.332%
2025-05-22	0.153180	0.159500	0.139000	0.158700	+13.034%	294,515	-85.033%
2025-05-21	0.134060	0.174300	0.130500	0.140400	+4.000%	911,555	-83.083%
2025-05-20	0.135000	0.135000	0.120600	0.135000	+0.074%	97,032	-82.406%
2025-05-19	0.130000	0.134900	0.125000	0.134900	+7.920%	55,583	-82.393%
2025-05-16	0.134900	0.134900	0.111100	0.125000	-3.846%	128,932	-80.998%
2025-05-15	0.105000	0.142000	0.105000	0.130000	+24.569%	245,974	-81.729%
2025-05-14	0.119800	0.119800	0.096700	0.104360	-0.704%	188,199	-77.240%
2025-05-13	0.139000	0.140000	0.100000	0.105100	-24.388%	491,984	-77.401%
2025-05-12	0.140000	0.153100	0.130200	0.139000	-7.333%	186,031	-82.912%
2025-05-09	0.140000	0.150000	0.140000	0.150000	+11.773%	109,534	-84.165%
2025-05-08	0.130000	0.135600	0.127500	0.134200	+3.231%	83,136	-82.301%
2025-05-07	0.125000	0.140000	0.124500	0.130000	+4.000%	211,411	-81.729%
2025-05-06	0.139900	0.142300	0.125000	0.125000	-16.667%	136,710	-80.998%
2025-05-05	0.149700	0.159400	0.139100	0.150000	-2.050%	52,700	-84.165%
2025-05-02	0.148700	0.159800	0.148700	0.153140	+2.093%	15,160	-84.490%
2025-05-01	0.150300	0.157000	0.150000	0.150000	-6.133%	63,502	-84.165%
2025-04-30	0.159800	0.159800	0.146900	0.159800	+2.475%	15,350	-85.136%
2025-04-29	0.156650	0.160000	0.150000	0.155940	-0.453%	41,469	-84.769%
2025-04-28	0.162800	0.162800	0.150400	0.156650	-3.362%	15,233	-84.838%
2025-04-25	0.162050	0.169100	0.150100	0.162100	-1.038%	4,924	-85.347%
2025-04-24	0.157500	0.166690	0.150100	0.163800	-0.727%	39,566	-85.499%
2025-04-23	0.158800	0.165000	0.155000	0.165000	+3.513%	86,831	-85.605%
2025-04-22	0.170000	0.179000	0.149000	0.159400	-7.460%	199,874	-85.099%
2025-04-21	0.179400	0.179400	0.160900	0.172250	-3.986%	54,304	-86.211%
2025-04-17	0.179300	0.179400	0.161000	0.179400	+4.181%	181,801	-86.760%
2025-04-16	0.160700	0.179500	0.160700	0.172200	-3.960%	32,359	-86.207%
2025-04-15	0.172000	0.200000	0.160600	0.179300	+1.875%	183,402	-86.753%
2025-04-14	0.167600	0.200000	0.167600	0.176000	-4.813%	99,767	-86.505%
2025-04-11	0.193750	0.200000	0.173750	0.184900	+0.054%	456,996	-87.154%
2025-04-10	0.203000	0.203000	0.170000	0.184800	+3.646%	333,824	-87.147%
2025-04-09	0.175000	0.228300	0.152100	0.178300	+1.886%	314,500	-86.679%
2025-04-08	0.162050	0.180000	0.157500	0.175000	+7.865%	234,640	-86.427%
2025-04-07	0.147400	0.175000	0.140000	0.162240	+10.367%	249,327	-85.360%
2025-04-04	0.122700	0.150000	0.122600	0.147000	+16.667%	192,731	-83.842%
2025-04-03	0.145960	0.148000	0.106300	0.126000	-15.402%	245,639	-81.149%
2025-04-02	0.155500	0.155500	0.140000	0.148940	-0.707%	74,066	-84.053%
2025-04-01	0.139000	0.150000	0.128800	0.150000	+6.308%	265,234	-84.165%
2025-03-31	0.140000	0.145000	0.140000	0.141100	-2.690%	37,068	-83.167%
2025-03-28	0.143400	0.149000	0.140000	0.145000	-2.027%	92,770	-83.619%
2025-03-27	0.146700	0.164900	0.140100	0.148000	-4.516%	102,826	-83.951%
2025-03-26	0.150100	0.168000	0.146000	0.155000	+3.264%	215,994	-84.676%
2025-03-25	0.170000	0.170000	0.150100	0.150100	-14.229%	445,051	-84.176%
2025-03-24	0.190000	0.190000	0.155500	0.175000	-1.685%	647,875	-86.427%
2025-03-21	0.155000	0.179000	0.143000	0.178000	+18.667%	706,445	-86.656%
2025-03-20	0.168500	0.168500	0.141700	0.150000	-10.926%	831,656	-84.165%
2025-03-19	0.170000	0.174500	0.152000	0.168400	-3.163%	247,463	-85.895%
2025-03-18	0.145000	0.177000	0.145000	0.173900	+11.118%	626,870	-86.342%
2025-03-17	0.189900	0.206000	0.146200	0.156500	-19.744%	892,330	-84.823%
2025-03-14	0.163000	0.199000	0.150000	0.195000	+34.483%	1,178,603	-87.819%
2025-03-13	0.158100	0.188000	0.120000	0.145000	-3.974%	1,064,041	-83.619%
2025-03-12	0.110000	0.175000	0.110000	0.151000	+43.810%	1,611,032	-84.270%
2025-03-11	0.131050	0.133550	0.104000	0.105000	-22.222%	430,403	-77.379%
2025-03-10	0.137000	0.155500	0.132000	0.135000	-3.503%	315,358	-82.406%
2025-03-07	0.117900	0.148000	0.115100	0.139900	+33.238%	470,909	-83.022%
2025-03-06	0.079461	0.118400	0.076150	0.105000	+34.615%	1,157,865	-77.379%
2025-03-05	0.072380	0.082000	0.070300	0.078000	+4.418%	184,679	-69.549%
2025-03-04	0.070300	0.074700	0.070300	0.074700	-5.203%	10,870	-68.203%
2025-03-03	0.076800	0.078900	0.076750	0.078800	-0.756%	22,811	-69.858%
2025-02-28	0.074700	0.079400	0.074700	0.079400	+4.063%	2,408	-70.086%
2025-02-27	0.075000	0.076980	0.071100	0.076300	-2.179%	52,687	-68.870%
2025-02-26	0.076900	0.078000	0.076900	0.078000	-4.762%	20,000	-69.549%
2025-02-25	0.079250	0.081900	0.079250	0.081900	+2.375%	47,286	-70.999%
2025-02-24	0.082700	0.082700	0.073800	0.080000	-3.265%	21,809	-70.310%
2025-02-21	0.078100	0.082700	0.073000	0.082700	+12.364%	110,559	-71.279%
2025-02-20	0.084100	0.089000	0.073600	0.073600	-14.691%	260,838	-67.728%
2025-02-19	0.081700	0.086420	0.081700	0.086275	+0.437%	157,570	-72.469%
2025-02-18	0.080000	0.085900	0.080000	0.085900	+7.375%	68,204	-72.349%
2025-02-14	0.082000	0.082000	0.080000	0.080000	-1.235%	53,550	-70.310%
2025-02-13	0.086000	0.086000	0.081000	0.081000	-1.220%	6,632	-70.677%
2025-02-12	0.083000	0.083000	0.081000	0.082000	-4.540%	33,490	-71.034%
2025-02-11	0.084500	0.085900	0.084160	0.085900	+0.468%	19,143	-72.349%
2025-02-10	0.086200	0.087000	0.084000	0.085500	+5.556%	76,412	-72.220%
2025-02-07	0.083500	0.087000	0.081000	0.081000	0.000%	155,500	-70.677%
2025-02-06	0.084000	0.085200	0.081000	0.081000	-7.534%	21,700	-70.677%
2025-02-05	0.087000	0.094900	0.081200	0.087600	-2.667%	182,850	-72.886%
2025-02-04	0.085000	0.092450	0.085000	0.090000	-1.693%	155,347	-73.609%
2025-02-03	0.083500	0.091550	0.083500	0.091550	-8.358%	23,420	-74.056%
2025-01-31	0.100000	0.100000	0.090500	0.099900	-0.100%	26,000	-76.224%
2025-01-30	0.100000	0.100000	0.090000	0.100000	+3.413%	56,000	-76.248%

.dark-mode .QGnqS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGnqS6{ color: #333333; background-color: white; border: 2px solid #333333; }BIXTBIOXYTRAN INCstock OTC

BIXT
BIOXYTRAN INC
stock OTC