Dark

BITTF
BITTERROOT RSRCES LTD
stock OTC

EOD

Oct 2, 2026

0.0835USD-5.650%(-0.0050)51,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.084100	0.084800	0.083500	0.083500	-5.650%	51,000	0.000%
2026-10-01	0.085000	0.088500	0.083600	0.088500	+0.283%	116,528	-5.650%
2026-09-30	0.085800	0.088650	0.085000	0.088250	+3.313%	60,000	-5.382%
2026-09-29	0.087000	0.087000	0.083500	0.085420	-2.888%	31,590	-2.248%
2026-09-28	0.085700	0.087960	0.084000	0.087960	+3.482%	41,491	-5.070%
2026-09-25	0.089310	0.091940	0.085000	0.085000	-7.659%	28,500	-1.765%
2026-09-24	0.093800	0.093800	0.088200	0.092050	+1.961%	112,650	-9.288%
2026-09-23	0.090280	0.090280	0.090280	0.090280	-9.720%	10,105	-7.510%
2026-09-22	0.097100	0.102600	0.097100	0.100000	+5.152%	394,955	-16.500%
2026-09-21	0.089600	0.095100	0.087800	0.095100	+6.854%	328,400	-12.198%
2026-09-18	0.092000	0.093300	0.089000	0.089000	+3.543%	175,220	-6.180%
2026-09-17	0.081480	0.093600	0.081480	0.085955	-0.052%	240,949	-2.856%
2026-09-16	0.103900	0.103900	0.085790	0.086000	-14.000%	55,440	-2.907%
2026-09-15	0.084900	0.117590	0.083500	0.100000	+86.916%	789,136	-16.500%
2026-09-14	0.058200	0.060000	0.053500	0.053500	-7.199%	67,076	+56.075%
2026-09-11	0.060000	0.062100	0.057200	0.057650	-7.166%	149,691	+44.840%
2026-09-10	0.060000	0.062100	0.059809	0.062100	+3.500%	194,800	+34.461%
2026-09-09	0.057000	0.060000	0.052040	0.060000	+5.263%	205,400	+39.167%
2026-09-08	0.050000	0.057000	0.050000	0.057000	+15.854%	75,000	+46.491%
2026-09-04	0.048200	0.049200	0.047000	0.049200	+2.500%	43,600	+69.715%
2026-09-03	0.060200	0.060200	0.047400	0.048000	-8.624%	208,500	+73.958%
2026-09-02	0.040000	0.054500	0.040000	0.052530	+31.325%	578,780	+58.957%
2026-08-31	0.039400	0.040000	0.039280	0.040000	+1.394%	60,000	+108.750%
2026-08-28	0.039450	0.039450	0.039450	0.039450	+4.365%	28,000	+111.660%
2026-08-25	0.035900	0.037800	0.035900	0.037800	+4.564%	100,000	+120.899%
2026-08-24	0.038100	0.039900	0.036150	0.036150	+5.394%	68,310	+130.982%
2026-08-21	0.037000	0.037000	0.034300	0.034300	-6.156%	40,088	+143.440%
2026-08-19	0.032600	0.036600	0.032600	0.036550	+16.032%	160,000	+128.454%
2026-08-17	0.033000	0.033000	0.026500	0.031500	-17.366%	101,205	+165.079%
2026-08-14	0.038120	0.038120	0.038120	0.038120	+22.474%	20,000	+119.045%
2026-08-12	0.030000	0.032800	0.030000	0.031125	+3.750%	109,000	+168.273%
2026-08-11	0.029000	0.030000	0.025460	0.030000	+21.951%	161,418	+178.333%
2026-08-10	0.024600	0.024600	0.024600	0.024600	+2.075%	4,000	+239.431%
2026-08-05	0.024100	0.024100	0.024100	0.024100	0.000%	300	+246.473%
2026-08-04	0.025500	0.025500	0.024100	0.024100	+12.881%	1,700	+246.473%
2026-07-31	0.025000	0.025000	0.021350	0.021350	-14.600%	100,955	+291.101%
2026-07-30	0.025400	0.025400	0.024500	0.025000	+2.041%	52,065	+234.000%
2026-07-28	0.024500	0.024500	0.024500	0.024500	-1.448%	125,000	+240.816%
2026-07-27	0.024860	0.024860	0.024860	0.024860	+3.583%	60,200	+235.881%
2026-07-24	0.024100	0.024100	0.024000	0.024000	-4.000%	110,000	+247.917%
2026-07-22	0.023007	0.025000	0.023007	0.025000	-0.398%	59,999	+234.000%
2026-07-21	0.025000	0.025100	0.025000	0.025100	0.000%	20,001	+232.669%
2026-07-16	0.025100	0.025100	0.025100	0.025100	-0.791%	50,000	+232.669%
2026-07-14	0.024800	0.025300	0.024800	0.025300	+4.979%	48,100	+230.040%
2026-07-13	0.024100	0.024100	0.024100	0.024100	-3.984%	428	+246.473%
2026-07-09	0.025100	0.025100	0.025100	0.025100	0.000%	56,543	+232.669%
2026-07-08	0.025100	0.025100	0.025100	0.025100	0.000%	3,250	+232.669%
2026-07-07	0.025800	0.025800	0.025100	0.025100	-5.068%	414	+232.669%
2026-07-01	0.026440	0.026440	0.026440	0.026440	+8.807%	5,000	+215.809%
2026-06-30	0.028800	0.028800	0.024300	0.024300	-15.625%	12,000	+243.621%
2026-06-25	0.028800	0.028800	0.028800	0.028800	+17.551%	70,000	+189.931%
2026-06-24	0.025000	0.025000	0.024000	0.024500	-18.333%	260,000	+240.816%
2026-06-23	0.028000	0.030000	0.025000	0.030000	+11.732%	363,963	+178.333%
2026-06-22	0.026900	0.028800	0.026850	0.026850	-0.186%	294,000	+210.987%
2026-06-18	0.029100	0.029100	0.026710	0.026900	+0.598%	105,000	+210.409%
2026-06-17	0.029000	0.029000	0.026740	0.026740	+6.960%	124,000	+212.266%
2026-06-16	0.025100	0.025100	0.025000	0.025000	-16.667%	89,000	+234.000%
2026-06-15	0.028000	0.030000	0.028000	0.030000	+13.208%	143,000	+178.333%
2026-06-08	0.025800	0.026500	0.025800	0.026500	+5.578%	112,372	+215.094%
2026-06-05	0.025100	0.025100	0.025100	0.025100	+1.210%	10,000	+232.669%
2026-06-04	0.029600	0.029600	0.024800	0.024800	-16.216%	7,912	+236.694%
2026-05-29	0.029600	0.029600	0.029600	0.029600	+2.069%	50,550	+182.095%
2026-05-27	0.028100	0.029000	0.027000	0.029000	-2.027%	181,450	+187.931%
2026-05-26	0.028170	0.029600	0.028170	0.029600	+1.718%	41,000	+182.095%
2026-05-21	0.027840	0.029100	0.027840	0.029100	+20.747%	35,000	+186.942%
2026-05-18	0.024100	0.024100	0.024100	0.024100	-17.747%	3,400	+246.473%
2026-05-13	0.029600	0.029900	0.027250	0.029300	+2.807%	101,000	+184.983%
2026-05-12	0.028500	0.028500	0.026800	0.028500	-3.061%	84,000	+192.982%
2026-05-11	0.028450	0.029400	0.028450	0.029400	+8.889%	35,000	+184.014%
2026-05-08	0.027000	0.027000	0.027000	0.027000	-2.703%	40,000	+209.259%
2026-05-05	0.027750	0.027750	0.027750	0.027750	-5.932%	10,000	+200.901%
2026-05-04	0.029300	0.030000	0.029300	0.029500	+2.431%	250,000	+183.051%
2026-05-01	0.026650	0.028800	0.026650	0.028800	+5.109%	40,000	+189.931%
2026-04-30	0.030500	0.030500	0.027400	0.027400	-8.667%	42,500	+204.745%
2026-04-29	0.028850	0.033100	0.027700	0.030000	-32.050%	184,500	+178.333%
2026-04-27	0.048100	0.048200	0.044150	0.044150	-1.627%	35,000	+89.128%
2026-04-23	0.044600	0.044880	0.044600	0.044880	+2.000%	53,000	+86.052%
2026-04-22	0.044000	0.044000	0.044000	0.044000	-16.667%	10,000	+89.773%
2026-04-20	0.051200	0.052800	0.051200	0.052800	+22.222%	34,000	+58.144%
2026-04-16	0.043200	0.043200	0.043200	0.043200	-9.887%	500	+93.287%
2026-04-14	0.047940	0.047940	0.047940	0.047940	+19.046%	750	+74.176%
2026-04-09	0.050000	0.050000	0.040270	0.040270	-19.460%	38,100	+107.350%
2026-04-08	0.050000	0.050000	0.050000	0.050000	+11.111%	2,000	+67.000%
2026-04-07	0.050000	0.050124	0.045000	0.045000	0.000%	64,700	+85.556%
2026-04-06	0.045000	0.045000	0.045000	0.045000	-9.639%	7,000	+85.556%
2026-03-23	0.045000	0.051450	0.045000	0.049800	+1.322%	36,900	+67.671%
2026-03-20	0.049250	0.049250	0.047000	0.049150	-2.923%	84,000	+69.888%
2026-03-19	0.050000	0.050630	0.050000	0.050630	-1.689%	38,000	+64.922%
2026-03-18	0.051500	0.051500	0.051500	0.051500	+0.586%	37,000	+62.136%
2026-03-17	0.051200	0.051200	0.051200	0.051200	-0.195%	7,000	+63.086%
2026-03-13	0.051300	0.051300	0.051300	0.051300	-5.490%	10,000	+62.768%
2026-03-12	0.054280	0.054280	0.054280	0.054280	-5.353%	3,000	+53.832%
2026-03-06	0.057350	0.057350	0.057350	0.057350	-3.288%	18,000	+45.597%
2026-03-04	0.059300	0.059300	0.059300	0.059300	+7.818%	7,500	+40.809%
2026-03-02	0.056020	0.056020	0.050600	0.055000	-6.937%	43,316	+51.818%
2026-02-27	0.059800	0.059800	0.053625	0.059100	-5.742%	165,350	+41.286%
2026-02-26	0.061300	0.062700	0.060000	0.062700	-5.997%	62,000	+33.174%
2026-02-25	0.066600	0.066700	0.066600	0.066700	+4.710%	90,000	+25.187%
2026-02-24	0.065000	0.065400	0.060000	0.063700	-2.748%	75,700	+31.083%
2026-02-23	0.065500	0.065500	0.065500	0.065500	-3.676%	10,000	+27.481%
2026-02-20	0.068000	0.068000	0.068000	0.068000	+3.817%	1,000	+22.794%
2026-02-19	0.065500	0.065500	0.065500	0.065500	-12.081%	9,000	+27.481%
2026-02-18	0.070500	0.074500	0.070500	0.074500	+13.914%	300	+12.081%
2026-02-17	0.074500	0.074500	0.065400	0.065400	-2.242%	23,200	+27.676%
2026-02-12	0.067000	0.067500	0.065000	0.066900	-2.903%	145,000	+24.813%
2026-02-11	0.065700	0.068900	0.065700	0.068900	-0.145%	10,000	+21.190%
2026-02-10	0.069000	0.069000	0.069000	0.069000	-1.429%	15,500	+21.014%
2026-02-09	0.067500	0.070000	0.067100	0.070000	+7.692%	73,000	+19.286%
2026-02-06	0.065000	0.065000	0.065000	0.065000	-0.154%	1,149	+28.462%
2026-02-05	0.067600	0.070150	0.065100	0.065100	-1.662%	50,000	+28.264%
2026-02-04	0.066200	0.066200	0.065120	0.066200	-1.488%	35,000	+26.133%
2026-02-03	0.067200	0.067200	0.067200	0.067200	-8.571%	16,216	+24.256%
2026-02-02	0.073900	0.073900	0.073300	0.073500	-3.670%	21,000	+13.605%
2026-01-30	0.071900	0.078000	0.069220	0.076300	+5.972%	68,500	+9.436%
2026-01-29	0.072725	0.073200	0.067600	0.072000	-2.965%	118,406	+15.972%
2026-01-28	0.080000	0.080000	0.072400	0.074200	-3.196%	77,500	+12.534%
2026-01-27	0.081200	0.081200	0.076650	0.076650	-7.928%	154,000	+8.937%
2026-01-26	0.087000	0.087650	0.078700	0.083250	+0.604%	275,893	+0.300%
2026-01-23	0.084800	0.087500	0.079500	0.082750	-4.885%	98,298	+0.906%
2026-01-22	0.080820	0.087000	0.079430	0.087000	+12.811%	151,050	-4.023%
2026-01-21	0.081500	0.081500	0.077120	0.077120	-0.362%	31,000	+8.273%
2026-01-20	0.077000	0.088500	0.075000	0.077400	+9.014%	245,416	+7.881%
2026-01-16	0.071700	0.071900	0.071000	0.071000	+5.185%	33,304	+17.606%
2026-01-15	0.064600	0.067500	0.064600	0.067500	+0.536%	115,000	+23.704%
2026-01-14	0.066920	0.068900	0.066480	0.067140	-2.696%	134,410	+24.367%
2026-01-13	0.077000	0.077000	0.064600	0.069000	-1.653%	23,650	+21.014%
2026-01-12	0.067950	0.070160	0.067950	0.070160	+5.038%	2,067	+19.014%
2026-01-08	0.067620	0.067620	0.064500	0.066795	-1.278%	32,001	+25.009%
2026-01-07	0.067660	0.067660	0.067660	0.067660	-3.166%	200	+23.411%
2026-01-06	0.064100	0.070160	0.064100	0.069872	+12.606%	122,100	+19.504%
2026-01-05	0.062550	0.062550	0.062050	0.062050	+3.176%	11,001	+34.569%
2025-12-31	0.059750	0.060140	0.057800	0.060140	-0.661%	43,000	+38.843%
2025-12-30	0.056000	0.060540	0.050000	0.060540	+12.948%	209,828	+37.925%
2025-12-29	0.059900	0.059900	0.053600	0.053600	-2.100%	65,300	+55.784%
2025-12-26	0.054700	0.054750	0.054700	0.054750	-2.986%	9,000	+52.511%
2025-12-24	0.060000	0.060000	0.056435	0.056435	+0.597%	16,000	+47.958%
2025-12-23	0.057555	0.058500	0.056100	0.056100	-2.941%	136,285	+48.841%
2025-12-22	0.057800	0.057800	0.057800	0.057800	+2.482%	3,500	+44.464%
2025-12-19	0.048000	0.058900	0.048000	0.056400	+22.343%	366,200	+48.050%
2025-12-16	0.043100	0.046100	0.043100	0.046100	-3.151%	60,009	+81.128%
2025-12-11	0.046000	0.047600	0.044300	0.047600	+5.848%	78,660	+75.420%
2025-12-09	0.045660	0.045660	0.044970	0.044970	-5.127%	33,325	+85.679%
2025-12-08	0.047400	0.047400	0.047400	0.047400	+8.467%	20,000	+76.160%
2025-12-05	0.046700	0.046700	0.043700	0.043700	-6.424%	113,000	+91.076%
2025-12-04	0.050600	0.050600	0.045900	0.046700	-0.638%	155,010	+78.801%
2025-12-03	0.052000	0.052000	0.047000	0.047000	-15.921%	32,816	+77.660%
2025-12-02	0.053160	0.055900	0.052000	0.055900	-4.689%	49,000	+49.374%
2025-12-01	0.052000	0.058650	0.052000	0.058650	+14.105%	50,000	+42.370%
2025-11-28	0.051000	0.051464	0.049000	0.051400	-8.214%	211,014	+62.451%
2025-11-24	0.056000	0.056000	0.056000	0.056000	-13.580%	1,000	+49.107%
2025-11-19	0.062200	0.064800	0.062200	0.064800	+6.230%	3,000	+28.858%
2025-11-18	0.060800	0.061000	0.058990	0.061000	-5.573%	77,000	+36.885%
2025-11-17	0.063700	0.064600	0.063450	0.064600	+0.780%	33,500	+29.257%
2025-11-14	0.063480	0.067200	0.063480	0.064100	+1.973%	60,932	+30.265%
2025-11-13	0.064100	0.067200	0.062860	0.062860	+1.061%	34,187	+32.835%
2025-11-12	0.061000	0.062200	0.061000	0.062200	-4.012%	17,000	+34.244%
2025-11-11	0.062750	0.064800	0.060000	0.064800	+6.230%	57,050	+28.858%
2025-11-10	0.061000	0.061000	0.061000	0.061000	+2.007%	135,000	+36.885%
2025-11-07	0.059800	0.059800	0.059800	0.059800	+7.835%	50,000	+39.632%
2025-11-06	0.055455	0.055455	0.055455	0.055455	+5.028%	50,000	+50.573%
2025-11-05	0.060000	0.060000	0.052800	0.052800	-12.000%	78,400	+58.144%
2025-11-04	0.060000	0.062300	0.060000	0.060000	0.000%	43,000	+39.167%
2025-11-03	0.060900	0.060900	0.060000	0.060000	-0.662%	75,700	+39.167%
2025-10-30	0.060400	0.060400	0.060400	0.060400	-3.050%	5,000	+38.245%
2025-10-28	0.065000	0.065000	0.061000	0.062300	-0.891%	140,900	+34.029%
2025-10-27	0.064900	0.064900	0.061470	0.062860	+3.049%	37,000	+32.835%
2025-10-24	0.063350	0.063350	0.061000	0.061000	-5.117%	63,100	+36.885%
2025-10-23	0.061000	0.064290	0.061000	0.064290	+2.048%	6,574	+29.880%
2025-10-22	0.065450	0.065450	0.063000	0.063000	-0.348%	77,000	+32.540%
2025-10-21	0.065200	0.065720	0.063220	0.063220	-2.318%	55,000	+32.078%
2025-10-20	0.076000	0.076000	0.060000	0.064720	+3.387%	69,375	+29.017%
2025-10-17	0.062150	0.064081	0.060000	0.062600	-11.519%	57,200	+33.387%
2025-10-15	0.072000	0.072000	0.070750	0.070750	+4.861%	16,000	+18.021%
2025-10-14	0.064100	0.074000	0.064100	0.067470	+5.257%	299,470	+23.759%
2025-10-13	0.056000	0.064100	0.056000	0.064100	+4.245%	26,175	+30.265%
2025-10-10	0.061370	0.061490	0.061370	0.061490	-0.823%	11,240	+35.794%
2025-10-09	0.062000	0.063650	0.062000	0.062000	+6.786%	210,200	+34.677%
2025-10-08	0.049000	0.058060	0.049000	0.058060	-2.008%	10,175	+43.817%
2025-10-07	0.059250	0.059250	0.059250	0.059250	+2.199%	10,500	+40.928%
2025-10-06	0.061900	0.061900	0.057975	0.057975	-0.728%	202,500	+44.028%
2025-10-03	0.053400	0.061600	0.053400	0.058400	-2.341%	41,000	+42.979%
2025-10-01	0.059800	0.059800	0.059800	0.059800	-3.548%	7,000	+39.632%
2025-09-30	0.056600	0.062000	0.056600	0.062000	+6.164%	28,328	+34.677%
2025-09-29	0.057270	0.058400	0.057215	0.058400	-4.886%	23,300	+42.979%
2025-09-26	0.055950	0.061400	0.055950	0.061400	+7.719%	61,889	+35.993%
2025-09-25	0.057000	0.057000	0.057000	0.057000	0.000%	9,000	+46.491%
2025-09-24	0.064100	0.064100	0.048500	0.057000	+7.547%	268,800	+46.491%
2025-09-23	0.049800	0.053000	0.049800	0.053000	+4.950%	5,900	+57.547%
2025-09-22	0.050000	0.055220	0.046200	0.050500	-5.843%	252,807	+65.347%
2025-09-18	0.059400	0.059400	0.053634	0.053634	-10.610%	10,833	+55.685%
2025-09-15	0.059000	0.060000	0.053900	0.060000	+7.143%	78,000	+39.167%
2025-09-12	0.057520	0.058890	0.053410	0.056000	+6.464%	6,000	+49.107%
2025-09-11	0.052600	0.052600	0.052600	0.052600	-5.987%	10,000	+58.745%
2025-09-10	0.056000	0.056000	0.055950	0.055950	+0.179%	8,973	+49.240%
2025-09-09	0.063000	0.063000	0.055850	0.055850	-9.919%	37,291	+49.508%
2025-09-08	0.062500	0.065600	0.054320	0.062000	+2.479%	75,577	+34.677%
2025-09-05	0.053300	0.065800	0.053300	0.060500	+16.346%	180,350	+38.017%
2025-09-04	0.049000	0.052000	0.047000	0.052000	+14.411%	84,482	+60.577%
2025-08-29	0.045450	0.045450	0.045450	0.045450	+0.821%	17,000	+83.718%
2025-08-27	0.045080	0.045080	0.045080	0.045080	+0.178%	2,000	+85.226%
2025-08-26	0.044248	0.045000	0.044000	0.045000	+12.500%	14,250	+85.556%
2025-08-25	0.042500	0.042500	0.040000	0.040000	-6.977%	145,894	+108.750%
2025-08-22	0.044660	0.044660	0.043000	0.043000	-5.370%	12,100	+94.186%
2025-08-21	0.043000	0.045440	0.042500	0.045440	-8.938%	51,840	+83.759%
2025-08-20	0.049900	0.049900	0.049900	0.049900	+16.453%	220	+67.335%
2025-08-19	0.049200	0.049200	0.042850	0.042850	-13.574%	1,200	+94.866%
2025-08-18	0.053800	0.053800	0.049580	0.049580	+2.565%	19,600	+68.415%
2025-08-15	0.049800	0.049800	0.045700	0.048340	-3.320%	188,900	+72.735%
2025-08-14	0.050000	0.050000	0.050000	0.050000	+4.822%	10,036	+67.000%
2025-08-13	0.050200	0.050200	0.047700	0.047700	+12.500%	2,590	+75.052%
2025-08-11	0.045000	0.050000	0.042400	0.042400	+4.177%	89,789	+96.934%
2025-08-08	0.039000	0.040700	0.039000	0.040700	+13.056%	238,000	+105.160%
2025-08-07	0.040000	0.040000	0.036000	0.036000	-10.000%	25,528	+131.944%
2025-08-06	0.040000	0.040000	0.040000	0.040000	-1.720%	16,236	+108.750%
2025-08-05	0.036000	0.040700	0.036000	0.040700	+7.388%	39,000	+105.160%
2025-08-04	0.049300	0.049300	0.037900	0.037900	-9.330%	41,205	+120.317%
2025-08-01	0.041550	0.044300	0.040940	0.041800	-5.000%	117,289	+99.761%
2025-07-31	0.040800	0.044000	0.040800	0.044000	+10.000%	31,300	+89.773%
2025-07-30	0.038550	0.040000	0.038000	0.040000	0.000%	71,600	+108.750%
2025-07-29	0.040000	0.040000	0.040000	0.040000	+4.712%	8,400	+108.750%
2025-07-28	0.036200	0.038200	0.036200	0.038200	-2.799%	49,000	+118.586%
2025-07-25	0.039300	0.039300	0.039300	0.039300	+4.037%	29,000	+112.468%
2025-07-24	0.037775	0.037775	0.037775	0.037775	-10.060%	8,500	+121.046%
2025-07-23	0.038800	0.042000	0.038800	0.042000	+13.514%	25,000	+98.810%
2025-07-22	0.037000	0.037000	0.037000	0.037000	0.000%	20,000	+125.676%
2025-07-21	0.037000	0.037000	0.037000	0.037000	-0.538%	3,000	+125.676%
2025-07-18	0.031700	0.037200	0.031700	0.037200	0.000%	31,200	+124.462%
2025-07-16	0.031000	0.037200	0.031000	0.037200	+2.621%	12,210	+124.462%
2025-07-15	0.035750	0.038500	0.035750	0.036250	+5.072%	112,500	+130.345%
2025-07-11	0.037550	0.037550	0.034500	0.034500	-1.709%	10,000	+142.029%
2025-07-09	0.035210	0.035210	0.035100	0.035100	+3.846%	10,100	+137.892%
2025-07-08	0.035600	0.035600	0.033800	0.033800	+8.333%	1,860	+147.041%
2025-07-02	0.032500	0.035100	0.031200	0.031200	-7.418%	10,000	+167.628%
2025-07-01	0.033550	0.041400	0.031980	0.033700	-1.921%	9,950	+147.774%
2025-06-30	0.025000	0.034360	0.025000	0.034360	-9.579%	6,800	+143.015%
2025-06-27	0.038000	0.038000	0.038000	0.038000	+22.581%	4,000	+119.737%
2025-06-26	0.031700	0.031700	0.031000	0.031000	-3.125%	7,200	+169.355%
2025-06-25	0.040000	0.040000	0.032000	0.032000	+34.454%	45,882	+160.938%
2025-06-23	0.024100	0.024100	0.023800	0.023800	+8.182%	10,000	+250.840%
2025-06-20	0.022000	0.022000	0.022000	0.022000	-29.032%	5,200	+279.545%
2025-06-18	0.031000	0.031000	0.031000	0.031000	-13.889%	5,700	+169.355%
2025-06-17	0.033000	0.036000	0.033000	0.036000	+0.167%	13,118	+131.944%
2025-06-16	0.035940	0.035940	0.035940	0.035940	+8.909%	100	+132.332%
2025-06-13	0.036550	0.036550	0.033000	0.033000	-7.963%	18,000	+153.030%
2025-06-11	0.037000	0.037000	0.035000	0.035855	-2.832%	48,590	+132.882%
2025-06-10	0.037000	0.040199	0.033000	0.036900	+11.818%	34,659	+126.287%
2025-06-09	0.039500	0.044700	0.032800	0.033000	-7.173%	84,541	+153.030%
2025-06-06	0.046925	0.046925	0.035550	0.035550	-9.079%	147,460	+134.880%
2025-06-05	0.024950	0.050000	0.024950	0.039100	+45.353%	383,176	+113.555%
2025-06-02	0.026900	0.026900	0.026900	0.026900	+5.490%	28,000	+210.409%
2025-05-30	0.025500	0.025500	0.025500	0.025500	+2.000%	50,000	+227.451%
2025-05-29	0.024950	0.025000	0.024950	0.025000	+0.200%	21,008	+234.000%
2025-05-23	0.024950	0.024950	0.024950	0.024950	+4.744%	100	+234.669%
2025-05-20	0.023820	0.023820	0.023820	0.023820	-2.345%	2,000	+250.546%
2025-05-16	0.024392	0.024392	0.024392	0.024392	-2.236%	8,000	+242.325%
2025-05-08	0.024950	0.024950	0.024950	0.024950	+10.889%	3,000	+234.669%
2025-05-01	0.022500	0.022500	0.022500	0.022500	0.000%	10,000	+271.111%
2025-04-24	0.022500	0.022500	0.022500	0.022500	0.000%	12,790	+271.111%
2025-04-17	0.022500	0.022500	0.022500	0.022500	+1.351%	7,500	+271.111%
2025-04-10	0.022200	0.022200	0.022200	0.022200	+5.714%	4,500	+276.126%
2025-04-09	0.025000	0.025000	0.021000	0.021000	-3.226%	36,600	+297.619%
2025-04-08	0.021700	0.021700	0.021700	0.021700	+8.500%	10,050	+284.793%
2025-04-04	0.022000	0.022000	0.020000	0.020000	0.000%	37,056	+317.500%
2025-04-03	0.025100	0.025100	0.020000	0.020000	-13.043%	100,001	+317.500%
2025-03-28	0.023000	0.023000	0.023000	0.023000	-15.751%	10,000	+263.043%
2025-03-27	0.027300	0.027300	0.027300	0.027300	+3.019%	30,389	+205.861%
2025-03-20	0.026500	0.026500	0.026500	0.026500	0.000%	46,000	+215.094%
2025-03-18	0.024040	0.030100	0.024040	0.026500	-11.960%	51,800	+215.094%
2025-03-17	0.030000	0.030100	0.030000	0.030100	+25.417%	28,000	+177.409%
2025-03-14	0.015800	0.024000	0.015800	0.024000	0.000%	9,524	+247.917%
2025-02-28	0.024000	0.024000	0.024000	0.024000	0.000%	8,000	+247.917%
2025-02-27	0.024000	0.024000	0.024000	0.024000	-0.826%	2,000	+247.917%
2025-02-26	0.024900	0.024900	0.024200	0.024200	-3.968%	34,894	+245.041%
2025-02-18	0.025200	0.025200	0.025200	0.025200	-0.787%	1,060	+231.349%
2025-02-10	0.025070	0.025400	0.025070	0.025400	-4.151%	18,450	+228.740%
2025-02-07	0.026500	0.026500	0.026500	0.026500	+6.924%	13,000	+215.094%
2025-02-06	0.026500	0.026500	0.024784	0.024784	-6.475%	25,000	+236.911%
2025-02-05	0.024800	0.026500	0.024800	0.026500	+1.145%	83,500	+215.094%
2025-02-03	0.024142	0.030300	0.024142	0.026200	-20.606%	13,790	+218.702%
2025-01-31	0.033000	0.033000	0.033000	0.033000	+39.241%	36,666	+153.030%
2025-01-30	0.025400	0.025400	0.023550	0.023700	-24.762%	85,000	+252.321%
2025-01-24	0.031500	0.031500	0.031500	0.031500	-1.869%	6,680	+165.079%
2025-01-23	0.039000	0.039000	0.032100	0.032100	-5.727%	40,600	+160.125%
2025-01-22	0.036300	0.036300	0.034050	0.034050	+34.702%	13,759	+145.228%
2025-01-17	0.025278	0.025278	0.025278	0.025278	+10.868%	10,500	+230.327%
2025-01-14	0.022800	0.022800	0.022800	0.022800	-41.388%	450	+266.228%
2025-01-10	0.038900	0.038900	0.038900	0.038900	+76.818%	3,300	+114.653%
2025-01-08	0.022000	0.022000	0.022000	0.022000	-32.681%	106	+279.545%
2025-01-03	0.032680	0.032680	0.032680	0.032680	+1.807%	200	+155.508%
2024-12-30	0.032100	0.032100	0.032100	0.032100	-17.481%	5,100	+160.125%
2024-12-27	0.038900	0.038900	0.038900	0.038900	+3.457%	10,000	+114.653%
2024-12-20	0.032000	0.037600	0.032000	0.037600	+21.683%	9,422	+122.074%
2024-12-13	0.030900	0.030900	0.030900	0.030900	+10.753%	4,500	+170.227%
2024-12-04	0.027900	0.027900	0.027900	0.027900	+13.878%	200	+199.283%
2024-12-03	0.024500	0.024500	0.024500	0.024500	-18.333%	121	+240.816%
2024-12-02	0.033000	0.033000	0.030000	0.030000	-9.091%	5,066	+178.333%
2024-11-29	0.033000	0.033000	0.033000	0.033000	+10.000%	4,000	+153.030%
2024-11-26	0.030000	0.030000	0.030000	0.030000	-10.180%	580	+178.333%
2024-11-25	0.033400	0.033400	0.033400	0.033400	+6.032%	5,555	+150.000%
2024-11-21	0.036600	0.036600	0.031450	0.031500	-21.053%	48,373	+165.079%
2024-11-20	0.039900	0.039900	0.039900	0.039900	+21.795%	5,555	+109.273%
2024-11-19	0.032760	0.032760	0.032760	0.032760	+31.040%	150	+154.884%
2024-11-18	0.025000	0.025000	0.025000	0.025000	-10.714%	100	+234.000%
2024-11-14	0.030000	0.030000	0.028000	0.028000	-6.667%	63,000	+198.214%
2024-11-06	0.030000	0.030000	0.030000	0.030000	+0.167%	20,000	+178.333%
2024-11-04	0.029950	0.029950	0.029950	0.029950	-1.155%	100	+178.798%
2024-11-01	0.030300	0.030300	0.030300	0.030300	+5.833%	20,000	+175.578%
2024-10-31	0.028630	0.028630	0.028630	0.028630	-18.200%	40,000	+191.652%
2024-10-29	0.030450	0.035000	0.030450	0.035000	+20.690%	26,000	+138.571%
2024-10-28	0.029000	0.031055	0.029000	0.029000	-8.690%	26,050	+187.931%
2024-10-25	0.035000	0.035000	0.029000	0.031760	-9.257%	105,857	+162.909%
2024-10-24	0.024800	0.035000	0.024800	0.035000	+78.571%	195,437	+138.571%
2024-10-23	0.019600	0.019600	0.019600	0.019600	-6.667%	15,000	+326.020%
2024-10-22	0.019100	0.021000	0.019100	0.021000	+42.857%	115,500	+297.619%
2024-10-21	0.014700	0.020850	0.014700	0.014700	+32.432%	5,000	+468.027%
2024-10-18	0.011100	0.011100	0.011100	0.011100	-35.838%	1,700	+652.252%
2024-10-15	0.017300	0.017300	0.017300	0.017300	-8.466%	4,500	+382.659%
2024-10-07	0.018900	0.018900	0.018900	0.018900	0.000%	10,020	+341.799%
2024-10-04	0.018900	0.018900	0.018900	0.018900	+2.439%	10,000	+341.799%
2024-10-02	0.011100	0.018450	0.011100	0.018450	+6.647%	320,000	+352.575%
2024-09-30	0.017300	0.017300	0.017300	0.017300	-8.466%	650	+382.659%
2024-09-26	0.018900	0.018900	0.018900	0.018900	+3.846%	1,000	+341.799%
2024-09-24	0.022080	0.022080	0.018200	0.018200	+30.935%	355	+358.791%
2024-09-23	0.013900	0.013900	0.013900	0.013900	-20.571%	10,000	+500.719%
2024-09-17	0.017500	0.017500	0.017500	0.017500	0.000%	15,000	+377.143%
2024-09-11	0.018000	0.018000	0.017500	0.017500	-20.922%	67,900	+377.143%
2024-09-06	0.023400	0.023400	0.022130	0.022130	-4.199%	8,250	+277.316%
2024-08-29	0.023100	0.023100	0.023100	0.023100	-12.632%	450	+261.472%
2024-08-28	0.026440	0.026440	0.026440	0.026440	-14.156%	300	+215.809%
2024-08-27	0.030800	0.030800	0.030800	0.030800	+71.111%	500	+171.104%
2024-08-23	0.018000	0.018000	0.018000	0.018000	-18.182%	1,000	+363.889%
2024-08-20	0.022000	0.022000	0.022000	0.022000	-3.930%	5,000	+279.545%
2024-08-16	0.022900	0.022900	0.022900	0.022900	+11.707%	3,500	+264.629%
2024-08-07	0.020500	0.020500	0.020500	0.020500	+13.889%	17,636	+307.317%
2024-08-06	0.018000	0.021000	0.018000	0.018000	-12.281%	31,157	+363.889%
2024-08-02	0.020520	0.020520	0.020520	0.020520	+14.000%	20,000	+306.920%
2024-07-25	0.018000	0.018000	0.018000	0.018000	-20.000%	240	+363.889%
2024-07-22	0.022500	0.022500	0.022500	0.022500	+11.386%	3,800	+271.111%
2024-07-17	0.020200	0.020200	0.020200	0.020200	-14.552%	15,000	+313.366%
2024-07-16	0.023640	0.023640	0.023640	0.023640	+31.333%	26,500	+253.215%
2024-07-15	0.018000	0.018000	0.018000	0.018000	-23.404%	1,200	+363.889%
2024-07-08	0.023500	0.023500	0.023500	0.023500	+14.078%	10,000	+255.319%
2024-07-01	0.020600	0.020600	0.020600	0.020600	+50.365%	15,200	+305.340%
2024-06-28	0.021920	0.021920	0.013700	0.013700	-12.123%	5,100	+509.489%
2024-06-27	0.020000	0.020000	0.015590	0.015590	-21.540%	26,000	+435.600%
2024-06-26	0.008000	0.019870	0.008000	0.019870	-13.231%	164,194	+320.232%
2024-06-25	0.020650	0.022900	0.018600	0.022900	+24.457%	434,406	+264.629%
2024-06-24	0.018000	0.019000	0.018000	0.018400	+11.178%	38,000	+353.804%
2024-06-21	0.021600	0.029245	0.015810	0.016550	-24.773%	944,472	+404.532%
2024-06-20	0.022000	0.022000	0.022000	0.022000	+7.317%	5,000	+279.545%
2024-06-18	0.021140	0.021140	0.020500	0.020500	+10.215%	25,000	+307.317%
2024-06-14	0.018600	0.018600	0.018600	0.018600	-8.374%	20,000	+348.925%
2024-06-13	0.021100	0.021100	0.020300	0.020300	-12.197%	53,333	+311.330%
2024-06-12	0.023120	0.023120	0.023120	0.023120	+13.056%	480	+261.159%
2024-06-07	0.022500	0.022500	0.020450	0.020450	-14.721%	22,500	+308.313%
2024-06-04	0.024100	0.024195	0.022400	0.023980	-6.693%	63,100	+248.207%
2024-06-03	0.023480	0.025700	0.023480	0.025700	+27.354%	28,060	+224.903%
2024-05-30	0.021560	0.021560	0.020180	0.020180	-0.198%	29,600	+313.776%
2024-05-28	0.014900	0.025700	0.014900	0.020220	+10.492%	89,714	+312.957%
2024-05-24	0.016750	0.018300	0.016750	0.018300	+37.079%	21,986	+356.284%
2024-05-21	0.015000	0.015000	0.012720	0.013350	-18.098%	93,678	+525.468%
2024-05-16	0.016300	0.016300	0.016300	0.016300	-9.444%	700	+412.270%
2024-05-14	0.016350	0.018240	0.016350	0.018000	+8.761%	28,678	+363.889%
2024-05-10	0.011000	0.016550	0.011000	0.016550	+15.734%	9,000	+404.532%
2024-05-07	0.014300	0.014300	0.014300	0.014300	-4.667%	40,000	+483.916%
2024-05-02	0.015000	0.015000	0.014800	0.015000	0.000%	100,000	+456.667%
2024-05-01	0.015650	0.015650	0.014100	0.015000	-0.662%	57,200	+456.667%
2024-04-30	0.013100	0.015100	0.013100	0.015100	+46.602%	20,000	+452.980%
2024-04-29	0.012720	0.012720	0.010300	0.010300	-28.223%	15,000	+710.680%
2024-04-25	0.010400	0.014350	0.010400	0.014350	+35.377%	4,000	+481.882%

.dark-mode .lqkFbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqkFbT{ color: #333333; background-color: white; border: 2px solid #333333; }BITTFBITTERROOT RSRCES LTDstock OTC

BITTF
BITTERROOT RSRCES LTD
stock OTC