Dark

BITTF
BITTERROOT RSRCES LTD
stock OTC

EOD

Jul 31, 2026

0.0214USD-14.600%(-0.0037)100,955

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.025000	0.025000	0.021350	0.021350	-14.600%	100,955	0.000%
2026-07-30	0.025400	0.025400	0.024500	0.025000	+2.041%	52,065	-14.600%
2026-07-28	0.024500	0.024500	0.024500	0.024500	-1.448%	125,000	-12.857%
2026-07-27	0.024860	0.024860	0.024860	0.024860	+3.583%	60,200	-14.119%
2026-07-24	0.024100	0.024100	0.024000	0.024000	-4.000%	110,000	-11.042%
2026-07-22	0.023007	0.025000	0.023007	0.025000	-0.398%	59,999	-14.600%
2026-07-21	0.025000	0.025100	0.025000	0.025100	0.000%	20,001	-14.940%
2026-07-16	0.025100	0.025100	0.025100	0.025100	-0.791%	50,000	-14.940%
2026-07-14	0.024800	0.025300	0.024800	0.025300	+4.979%	48,100	-15.613%
2026-07-13	0.024100	0.024100	0.024100	0.024100	-3.984%	428	-11.411%
2026-07-09	0.025100	0.025100	0.025100	0.025100	0.000%	56,543	-14.940%
2026-07-08	0.025100	0.025100	0.025100	0.025100	0.000%	3,250	-14.940%
2026-07-07	0.025800	0.025800	0.025100	0.025100	-5.068%	414	-14.940%
2026-07-01	0.026440	0.026440	0.026440	0.026440	+8.807%	5,000	-19.251%
2026-06-30	0.028800	0.028800	0.024300	0.024300	-15.625%	12,000	-12.140%
2026-06-25	0.028800	0.028800	0.028800	0.028800	+17.551%	70,000	-25.868%
2026-06-24	0.025000	0.025000	0.024000	0.024500	-18.333%	260,000	-12.857%
2026-06-23	0.028000	0.030000	0.025000	0.030000	+11.732%	363,963	-28.833%
2026-06-22	0.026900	0.028800	0.026850	0.026850	-0.186%	294,000	-20.484%
2026-06-18	0.029100	0.029100	0.026710	0.026900	+0.598%	105,000	-20.632%
2026-06-17	0.029000	0.029000	0.026740	0.026740	+6.960%	124,000	-20.157%
2026-06-16	0.025100	0.025100	0.025000	0.025000	-16.667%	89,000	-14.600%
2026-06-15	0.028000	0.030000	0.028000	0.030000	+13.208%	143,000	-28.833%
2026-06-08	0.025800	0.026500	0.025800	0.026500	+5.578%	112,372	-19.434%
2026-06-05	0.025100	0.025100	0.025100	0.025100	+1.210%	10,000	-14.940%
2026-06-04	0.029600	0.029600	0.024800	0.024800	-16.216%	7,912	-13.911%
2026-05-29	0.029600	0.029600	0.029600	0.029600	+2.069%	50,550	-27.872%
2026-05-27	0.028100	0.029000	0.027000	0.029000	-2.027%	181,450	-26.379%
2026-05-26	0.028170	0.029600	0.028170	0.029600	+1.718%	41,000	-27.872%
2026-05-21	0.027840	0.029100	0.027840	0.029100	+20.747%	35,000	-26.632%
2026-05-18	0.024100	0.024100	0.024100	0.024100	-17.747%	3,400	-11.411%
2026-05-13	0.029600	0.029900	0.027250	0.029300	+2.807%	101,000	-27.133%
2026-05-12	0.028500	0.028500	0.026800	0.028500	-3.061%	84,000	-25.088%
2026-05-11	0.028450	0.029400	0.028450	0.029400	+8.889%	35,000	-27.381%
2026-05-08	0.027000	0.027000	0.027000	0.027000	-2.703%	40,000	-20.926%
2026-05-05	0.027750	0.027750	0.027750	0.027750	-5.932%	10,000	-23.063%
2026-05-04	0.029300	0.030000	0.029300	0.029500	+2.431%	250,000	-27.627%
2026-05-01	0.026650	0.028800	0.026650	0.028800	+5.109%	40,000	-25.868%
2026-04-30	0.030500	0.030500	0.027400	0.027400	-8.667%	42,500	-22.080%
2026-04-29	0.028850	0.033100	0.027700	0.030000	-32.050%	184,500	-28.833%
2026-04-27	0.048100	0.048200	0.044150	0.044150	-1.627%	35,000	-51.642%
2026-04-23	0.044600	0.044880	0.044600	0.044880	+2.000%	53,000	-52.429%
2026-04-22	0.044000	0.044000	0.044000	0.044000	-16.667%	10,000	-51.477%
2026-04-20	0.051200	0.052800	0.051200	0.052800	+22.222%	34,000	-59.564%
2026-04-16	0.043200	0.043200	0.043200	0.043200	-9.887%	500	-50.579%
2026-04-14	0.047940	0.047940	0.047940	0.047940	+19.046%	750	-55.465%
2026-04-09	0.050000	0.050000	0.040270	0.040270	-19.460%	38,100	-46.983%
2026-04-08	0.050000	0.050000	0.050000	0.050000	+11.111%	2,000	-57.300%
2026-04-07	0.050000	0.050124	0.045000	0.045000	0.000%	64,700	-52.556%
2026-04-06	0.045000	0.045000	0.045000	0.045000	-9.639%	7,000	-52.556%
2026-03-23	0.045000	0.051450	0.045000	0.049800	+1.322%	36,900	-57.129%
2026-03-20	0.049250	0.049250	0.047000	0.049150	-2.923%	84,000	-56.562%
2026-03-19	0.050000	0.050630	0.050000	0.050630	-1.689%	38,000	-57.831%
2026-03-18	0.051500	0.051500	0.051500	0.051500	+0.586%	37,000	-58.544%
2026-03-17	0.051200	0.051200	0.051200	0.051200	-0.195%	7,000	-58.301%
2026-03-13	0.051300	0.051300	0.051300	0.051300	-5.490%	10,000	-58.382%
2026-03-12	0.054280	0.054280	0.054280	0.054280	-5.353%	3,000	-60.667%
2026-03-06	0.057350	0.057350	0.057350	0.057350	-3.288%	18,000	-62.772%
2026-03-04	0.059300	0.059300	0.059300	0.059300	+7.818%	7,500	-63.997%
2026-03-02	0.056020	0.056020	0.050600	0.055000	-6.937%	43,316	-61.182%
2026-02-27	0.059800	0.059800	0.053625	0.059100	-5.742%	165,350	-63.875%
2026-02-26	0.061300	0.062700	0.060000	0.062700	-5.997%	62,000	-65.949%
2026-02-25	0.066600	0.066700	0.066600	0.066700	+4.710%	90,000	-67.991%
2026-02-24	0.065000	0.065400	0.060000	0.063700	-2.748%	75,700	-66.484%
2026-02-23	0.065500	0.065500	0.065500	0.065500	-3.676%	10,000	-67.405%
2026-02-20	0.068000	0.068000	0.068000	0.068000	+3.817%	1,000	-68.603%
2026-02-19	0.065500	0.065500	0.065500	0.065500	-12.081%	9,000	-67.405%
2026-02-18	0.070500	0.074500	0.070500	0.074500	+13.914%	300	-71.342%
2026-02-17	0.074500	0.074500	0.065400	0.065400	-2.242%	23,200	-67.355%
2026-02-12	0.067000	0.067500	0.065000	0.066900	-2.903%	145,000	-68.087%
2026-02-11	0.065700	0.068900	0.065700	0.068900	-0.145%	10,000	-69.013%
2026-02-10	0.069000	0.069000	0.069000	0.069000	-1.429%	15,500	-69.058%
2026-02-09	0.067500	0.070000	0.067100	0.070000	+7.692%	73,000	-69.500%
2026-02-06	0.065000	0.065000	0.065000	0.065000	-0.154%	1,149	-67.154%
2026-02-05	0.067600	0.070150	0.065100	0.065100	-1.662%	50,000	-67.204%
2026-02-04	0.066200	0.066200	0.065120	0.066200	-1.488%	35,000	-67.749%
2026-02-03	0.067200	0.067200	0.067200	0.067200	-8.571%	16,216	-68.229%
2026-02-02	0.073900	0.073900	0.073300	0.073500	-3.670%	21,000	-70.952%
2026-01-30	0.071900	0.078000	0.069220	0.076300	+5.972%	68,500	-72.018%
2026-01-29	0.072725	0.073200	0.067600	0.072000	-2.965%	118,406	-70.347%
2026-01-28	0.080000	0.080000	0.072400	0.074200	-3.196%	77,500	-71.226%
2026-01-27	0.081200	0.081200	0.076650	0.076650	-7.928%	154,000	-72.146%
2026-01-26	0.087000	0.087650	0.078700	0.083250	+0.604%	275,893	-74.354%
2026-01-23	0.084800	0.087500	0.079500	0.082750	-4.885%	98,298	-74.199%
2026-01-22	0.080820	0.087000	0.079430	0.087000	+12.811%	151,050	-75.460%
2026-01-21	0.081500	0.081500	0.077120	0.077120	-0.362%	31,000	-72.316%
2026-01-20	0.077000	0.088500	0.075000	0.077400	+9.014%	245,416	-72.416%
2026-01-16	0.071700	0.071900	0.071000	0.071000	+5.185%	33,304	-69.930%
2026-01-15	0.064600	0.067500	0.064600	0.067500	+0.536%	115,000	-68.370%
2026-01-14	0.066920	0.068900	0.066480	0.067140	-2.696%	134,410	-68.201%
2026-01-13	0.077000	0.077000	0.064600	0.069000	-1.653%	23,650	-69.058%
2026-01-12	0.067950	0.070160	0.067950	0.070160	+5.038%	2,067	-69.570%
2026-01-08	0.067620	0.067620	0.064500	0.066795	-1.278%	32,001	-68.037%
2026-01-07	0.067660	0.067660	0.067660	0.067660	-3.166%	200	-68.445%
2026-01-06	0.064100	0.070160	0.064100	0.069872	+12.606%	122,100	-69.444%
2026-01-05	0.062550	0.062550	0.062050	0.062050	+3.176%	11,001	-65.592%
2025-12-31	0.059750	0.060140	0.057800	0.060140	-0.661%	43,000	-64.500%
2025-12-30	0.056000	0.060540	0.050000	0.060540	+12.948%	209,828	-64.734%
2025-12-29	0.059900	0.059900	0.053600	0.053600	-2.100%	65,300	-60.168%
2025-12-26	0.054700	0.054750	0.054700	0.054750	-2.986%	9,000	-61.005%
2025-12-24	0.060000	0.060000	0.056435	0.056435	+0.597%	16,000	-62.169%
2025-12-23	0.057555	0.058500	0.056100	0.056100	-2.941%	136,285	-61.943%
2025-12-22	0.057800	0.057800	0.057800	0.057800	+2.482%	3,500	-63.062%
2025-12-19	0.048000	0.058900	0.048000	0.056400	+22.343%	366,200	-62.145%
2025-12-16	0.043100	0.046100	0.043100	0.046100	-3.151%	60,009	-53.688%
2025-12-11	0.046000	0.047600	0.044300	0.047600	+5.848%	78,660	-55.147%
2025-12-09	0.045660	0.045660	0.044970	0.044970	-5.127%	33,325	-52.524%
2025-12-08	0.047400	0.047400	0.047400	0.047400	+8.467%	20,000	-54.958%
2025-12-05	0.046700	0.046700	0.043700	0.043700	-6.424%	113,000	-51.144%
2025-12-04	0.050600	0.050600	0.045900	0.046700	-0.638%	155,010	-54.283%
2025-12-03	0.052000	0.052000	0.047000	0.047000	-15.921%	32,816	-54.574%
2025-12-02	0.053160	0.055900	0.052000	0.055900	-4.689%	49,000	-61.807%
2025-12-01	0.052000	0.058650	0.052000	0.058650	+14.105%	50,000	-63.598%
2025-11-28	0.051000	0.051464	0.049000	0.051400	-8.214%	211,014	-58.463%
2025-11-24	0.056000	0.056000	0.056000	0.056000	-13.580%	1,000	-61.875%
2025-11-19	0.062200	0.064800	0.062200	0.064800	+6.230%	3,000	-67.052%
2025-11-18	0.060800	0.061000	0.058990	0.061000	-5.573%	77,000	-65.000%
2025-11-17	0.063700	0.064600	0.063450	0.064600	+0.780%	33,500	-66.950%
2025-11-14	0.063480	0.067200	0.063480	0.064100	+1.973%	60,932	-66.693%
2025-11-13	0.064100	0.067200	0.062860	0.062860	+1.061%	34,187	-66.036%
2025-11-12	0.061000	0.062200	0.061000	0.062200	-4.012%	17,000	-65.675%
2025-11-11	0.062750	0.064800	0.060000	0.064800	+6.230%	57,050	-67.052%
2025-11-10	0.061000	0.061000	0.061000	0.061000	+2.007%	135,000	-65.000%
2025-11-07	0.059800	0.059800	0.059800	0.059800	+7.835%	50,000	-64.298%
2025-11-06	0.055455	0.055455	0.055455	0.055455	+5.028%	50,000	-61.500%
2025-11-05	0.060000	0.060000	0.052800	0.052800	-12.000%	78,400	-59.564%
2025-11-04	0.060000	0.062300	0.060000	0.060000	0.000%	43,000	-64.417%
2025-11-03	0.060900	0.060900	0.060000	0.060000	-0.662%	75,700	-64.417%
2025-10-30	0.060400	0.060400	0.060400	0.060400	-3.050%	5,000	-64.652%
2025-10-28	0.065000	0.065000	0.061000	0.062300	-0.891%	140,900	-65.730%
2025-10-27	0.064900	0.064900	0.061470	0.062860	+3.049%	37,000	-66.036%
2025-10-24	0.063350	0.063350	0.061000	0.061000	-5.117%	63,100	-65.000%
2025-10-23	0.061000	0.064290	0.061000	0.064290	+2.048%	6,574	-66.791%
2025-10-22	0.065450	0.065450	0.063000	0.063000	-0.348%	77,000	-66.111%
2025-10-21	0.065200	0.065720	0.063220	0.063220	-2.318%	55,000	-66.229%
2025-10-20	0.076000	0.076000	0.060000	0.064720	+3.387%	69,375	-67.012%
2025-10-17	0.062150	0.064081	0.060000	0.062600	-11.519%	57,200	-65.895%
2025-10-15	0.072000	0.072000	0.070750	0.070750	+4.861%	16,000	-69.823%
2025-10-14	0.064100	0.074000	0.064100	0.067470	+5.257%	299,470	-68.356%
2025-10-13	0.056000	0.064100	0.056000	0.064100	+4.245%	26,175	-66.693%
2025-10-10	0.061370	0.061490	0.061370	0.061490	-0.823%	11,240	-65.279%
2025-10-09	0.062000	0.063650	0.062000	0.062000	+6.786%	210,200	-65.565%
2025-10-08	0.049000	0.058060	0.049000	0.058060	-2.008%	10,175	-63.228%
2025-10-07	0.059250	0.059250	0.059250	0.059250	+2.199%	10,500	-63.966%
2025-10-06	0.061900	0.061900	0.057975	0.057975	-0.728%	202,500	-63.174%
2025-10-03	0.053400	0.061600	0.053400	0.058400	-2.341%	41,000	-63.442%
2025-10-01	0.059800	0.059800	0.059800	0.059800	-3.548%	7,000	-64.298%
2025-09-30	0.056600	0.062000	0.056600	0.062000	+6.164%	28,328	-65.565%
2025-09-29	0.057270	0.058400	0.057215	0.058400	-4.886%	23,300	-63.442%
2025-09-26	0.055950	0.061400	0.055950	0.061400	+7.719%	61,889	-65.228%
2025-09-25	0.057000	0.057000	0.057000	0.057000	0.000%	9,000	-62.544%
2025-09-24	0.064100	0.064100	0.048500	0.057000	+7.547%	268,800	-62.544%
2025-09-23	0.049800	0.053000	0.049800	0.053000	+4.950%	5,900	-59.717%
2025-09-22	0.050000	0.055220	0.046200	0.050500	-5.843%	252,807	-57.723%
2025-09-18	0.059400	0.059400	0.053634	0.053634	-10.610%	10,833	-60.193%
2025-09-15	0.059000	0.060000	0.053900	0.060000	+7.143%	78,000	-64.417%
2025-09-12	0.057520	0.058890	0.053410	0.056000	+6.464%	6,000	-61.875%
2025-09-11	0.052600	0.052600	0.052600	0.052600	-5.987%	10,000	-59.411%
2025-09-10	0.056000	0.056000	0.055950	0.055950	+0.179%	8,973	-61.841%
2025-09-09	0.063000	0.063000	0.055850	0.055850	-9.919%	37,291	-61.773%
2025-09-08	0.062500	0.065600	0.054320	0.062000	+2.479%	75,577	-65.565%
2025-09-05	0.053300	0.065800	0.053300	0.060500	+16.346%	180,350	-64.711%
2025-09-04	0.049000	0.052000	0.047000	0.052000	+14.411%	84,482	-58.942%
2025-08-29	0.045450	0.045450	0.045450	0.045450	+0.821%	17,000	-53.025%
2025-08-27	0.045080	0.045080	0.045080	0.045080	+0.178%	2,000	-52.640%
2025-08-26	0.044248	0.045000	0.044000	0.045000	+12.500%	14,250	-52.556%
2025-08-25	0.042500	0.042500	0.040000	0.040000	-6.977%	145,894	-46.625%
2025-08-22	0.044660	0.044660	0.043000	0.043000	-5.370%	12,100	-50.349%
2025-08-21	0.043000	0.045440	0.042500	0.045440	-8.938%	51,840	-53.015%
2025-08-20	0.049900	0.049900	0.049900	0.049900	+16.453%	220	-57.214%
2025-08-19	0.049200	0.049200	0.042850	0.042850	-13.574%	1,200	-50.175%
2025-08-18	0.053800	0.053800	0.049580	0.049580	+2.565%	19,600	-56.938%
2025-08-15	0.049800	0.049800	0.045700	0.048340	-3.320%	188,900	-55.834%
2025-08-14	0.050000	0.050000	0.050000	0.050000	+4.822%	10,036	-57.300%
2025-08-13	0.050200	0.050200	0.047700	0.047700	+12.500%	2,590	-55.241%
2025-08-11	0.045000	0.050000	0.042400	0.042400	+4.177%	89,789	-49.646%
2025-08-08	0.039000	0.040700	0.039000	0.040700	+13.056%	238,000	-47.543%
2025-08-07	0.040000	0.040000	0.036000	0.036000	-10.000%	25,528	-40.694%
2025-08-06	0.040000	0.040000	0.040000	0.040000	-1.720%	16,236	-46.625%
2025-08-05	0.036000	0.040700	0.036000	0.040700	+7.388%	39,000	-47.543%
2025-08-04	0.049300	0.049300	0.037900	0.037900	-9.330%	41,205	-43.668%
2025-08-01	0.041550	0.044300	0.040940	0.041800	-5.000%	117,289	-48.923%
2025-07-31	0.040800	0.044000	0.040800	0.044000	+10.000%	31,300	-51.477%
2025-07-30	0.038550	0.040000	0.038000	0.040000	0.000%	71,600	-46.625%
2025-07-29	0.040000	0.040000	0.040000	0.040000	+4.712%	8,400	-46.625%
2025-07-28	0.036200	0.038200	0.036200	0.038200	-2.799%	49,000	-44.110%
2025-07-25	0.039300	0.039300	0.039300	0.039300	+4.037%	29,000	-45.674%
2025-07-24	0.037775	0.037775	0.037775	0.037775	-10.060%	8,500	-43.481%
2025-07-23	0.038800	0.042000	0.038800	0.042000	+13.514%	25,000	-49.167%
2025-07-22	0.037000	0.037000	0.037000	0.037000	0.000%	20,000	-42.297%
2025-07-21	0.037000	0.037000	0.037000	0.037000	-0.538%	3,000	-42.297%
2025-07-18	0.031700	0.037200	0.031700	0.037200	0.000%	31,200	-42.608%
2025-07-16	0.031000	0.037200	0.031000	0.037200	+2.621%	12,210	-42.608%
2025-07-15	0.035750	0.038500	0.035750	0.036250	+5.072%	112,500	-41.103%
2025-07-11	0.037550	0.037550	0.034500	0.034500	-1.709%	10,000	-38.116%
2025-07-09	0.035210	0.035210	0.035100	0.035100	+3.846%	10,100	-39.174%
2025-07-08	0.035600	0.035600	0.033800	0.033800	+8.333%	1,860	-36.834%
2025-07-02	0.032500	0.035100	0.031200	0.031200	-7.418%	10,000	-31.571%
2025-07-01	0.033550	0.041400	0.031980	0.033700	-1.921%	9,950	-36.647%
2025-06-30	0.025000	0.034360	0.025000	0.034360	-9.579%	6,800	-37.864%
2025-06-27	0.038000	0.038000	0.038000	0.038000	+22.581%	4,000	-43.816%
2025-06-26	0.031700	0.031700	0.031000	0.031000	-3.125%	7,200	-31.129%
2025-06-25	0.040000	0.040000	0.032000	0.032000	+34.454%	45,882	-33.281%
2025-06-23	0.024100	0.024100	0.023800	0.023800	+8.182%	10,000	-10.294%
2025-06-20	0.022000	0.022000	0.022000	0.022000	-29.032%	5,200	-2.955%
2025-06-18	0.031000	0.031000	0.031000	0.031000	-13.889%	5,700	-31.129%
2025-06-17	0.033000	0.036000	0.033000	0.036000	+0.167%	13,118	-40.694%
2025-06-16	0.035940	0.035940	0.035940	0.035940	+8.909%	100	-40.595%
2025-06-13	0.036550	0.036550	0.033000	0.033000	-7.963%	18,000	-35.303%
2025-06-11	0.037000	0.037000	0.035000	0.035855	-2.832%	48,590	-40.455%
2025-06-10	0.037000	0.040199	0.033000	0.036900	+11.818%	34,659	-42.141%
2025-06-09	0.039500	0.044700	0.032800	0.033000	-7.173%	84,541	-35.303%
2025-06-06	0.046925	0.046925	0.035550	0.035550	-9.079%	147,460	-39.944%
2025-06-05	0.024950	0.050000	0.024950	0.039100	+45.353%	383,176	-45.396%
2025-06-02	0.026900	0.026900	0.026900	0.026900	+5.490%	28,000	-20.632%
2025-05-30	0.025500	0.025500	0.025500	0.025500	+2.000%	50,000	-16.275%
2025-05-29	0.024950	0.025000	0.024950	0.025000	+0.200%	21,008	-14.600%
2025-05-23	0.024950	0.024950	0.024950	0.024950	+4.744%	100	-14.429%
2025-05-20	0.023820	0.023820	0.023820	0.023820	-2.345%	2,000	-10.369%
2025-05-16	0.024392	0.024392	0.024392	0.024392	-2.236%	8,000	-12.471%
2025-05-08	0.024950	0.024950	0.024950	0.024950	+10.889%	3,000	-14.429%
2025-05-01	0.022500	0.022500	0.022500	0.022500	0.000%	10,000	-5.111%
2025-04-24	0.022500	0.022500	0.022500	0.022500	0.000%	12,790	-5.111%
2025-04-17	0.022500	0.022500	0.022500	0.022500	+1.351%	7,500	-5.111%
2025-04-10	0.022200	0.022200	0.022200	0.022200	+5.714%	4,500	-3.829%
2025-04-09	0.025000	0.025000	0.021000	0.021000	-3.226%	36,600	+1.667%
2025-04-08	0.021700	0.021700	0.021700	0.021700	+8.500%	10,050	-1.613%
2025-04-04	0.022000	0.022000	0.020000	0.020000	0.000%	37,056	+6.750%
2025-04-03	0.025100	0.025100	0.020000	0.020000	-13.043%	100,001	+6.750%
2025-03-28	0.023000	0.023000	0.023000	0.023000	-15.751%	10,000	-7.174%
2025-03-27	0.027300	0.027300	0.027300	0.027300	+3.019%	30,389	-21.795%
2025-03-20	0.026500	0.026500	0.026500	0.026500	0.000%	46,000	-19.434%
2025-03-18	0.024040	0.030100	0.024040	0.026500	-11.960%	51,800	-19.434%
2025-03-17	0.030000	0.030100	0.030000	0.030100	+25.417%	28,000	-29.070%
2025-03-14	0.015800	0.024000	0.015800	0.024000	0.000%	9,524	-11.042%
2025-02-28	0.024000	0.024000	0.024000	0.024000	0.000%	8,000	-11.042%
2025-02-27	0.024000	0.024000	0.024000	0.024000	-0.826%	2,000	-11.042%
2025-02-26	0.024900	0.024900	0.024200	0.024200	-3.968%	34,894	-11.777%
2025-02-18	0.025200	0.025200	0.025200	0.025200	-0.787%	1,060	-15.278%
2025-02-10	0.025070	0.025400	0.025070	0.025400	-4.151%	18,450	-15.945%
2025-02-07	0.026500	0.026500	0.026500	0.026500	+6.924%	13,000	-19.434%
2025-02-06	0.026500	0.026500	0.024784	0.024784	-6.475%	25,000	-13.856%
2025-02-05	0.024800	0.026500	0.024800	0.026500	+1.145%	83,500	-19.434%
2025-02-03	0.024142	0.030300	0.024142	0.026200	-20.606%	13,790	-18.511%
2025-01-31	0.033000	0.033000	0.033000	0.033000	+39.241%	36,666	-35.303%
2025-01-30	0.025400	0.025400	0.023550	0.023700	-24.762%	85,000	-9.916%
2025-01-24	0.031500	0.031500	0.031500	0.031500	-1.869%	6,680	-32.222%
2025-01-23	0.039000	0.039000	0.032100	0.032100	-5.727%	40,600	-33.489%
2025-01-22	0.036300	0.036300	0.034050	0.034050	+34.702%	13,759	-37.298%
2025-01-17	0.025278	0.025278	0.025278	0.025278	+10.868%	10,500	-15.539%
2025-01-14	0.022800	0.022800	0.022800	0.022800	-41.388%	450	-6.360%
2025-01-10	0.038900	0.038900	0.038900	0.038900	+76.818%	3,300	-45.116%
2025-01-08	0.022000	0.022000	0.022000	0.022000	-32.681%	106	-2.955%
2025-01-03	0.032680	0.032680	0.032680	0.032680	+1.807%	200	-34.670%
2024-12-30	0.032100	0.032100	0.032100	0.032100	-17.481%	5,100	-33.489%
2024-12-27	0.038900	0.038900	0.038900	0.038900	+3.457%	10,000	-45.116%
2024-12-20	0.032000	0.037600	0.032000	0.037600	+21.683%	9,422	-43.218%
2024-12-13	0.030900	0.030900	0.030900	0.030900	+10.753%	4,500	-30.906%
2024-12-04	0.027900	0.027900	0.027900	0.027900	+13.878%	200	-23.477%
2024-12-03	0.024500	0.024500	0.024500	0.024500	-18.333%	121	-12.857%
2024-12-02	0.033000	0.033000	0.030000	0.030000	-9.091%	5,066	-28.833%
2024-11-29	0.033000	0.033000	0.033000	0.033000	+10.000%	4,000	-35.303%
2024-11-26	0.030000	0.030000	0.030000	0.030000	-10.180%	580	-28.833%
2024-11-25	0.033400	0.033400	0.033400	0.033400	+6.032%	5,555	-36.078%
2024-11-21	0.036600	0.036600	0.031450	0.031500	-21.053%	48,373	-32.222%
2024-11-20	0.039900	0.039900	0.039900	0.039900	+21.795%	5,555	-46.491%
2024-11-19	0.032760	0.032760	0.032760	0.032760	+31.040%	150	-34.829%
2024-11-18	0.025000	0.025000	0.025000	0.025000	-10.714%	100	-14.600%
2024-11-14	0.030000	0.030000	0.028000	0.028000	-6.667%	63,000	-23.750%
2024-11-06	0.030000	0.030000	0.030000	0.030000	+0.167%	20,000	-28.833%
2024-11-04	0.029950	0.029950	0.029950	0.029950	-1.155%	100	-28.715%
2024-11-01	0.030300	0.030300	0.030300	0.030300	+5.833%	20,000	-29.538%
2024-10-31	0.028630	0.028630	0.028630	0.028630	-18.200%	40,000	-25.428%
2024-10-29	0.030450	0.035000	0.030450	0.035000	+20.690%	26,000	-39.000%
2024-10-28	0.029000	0.031055	0.029000	0.029000	-8.690%	26,050	-26.379%
2024-10-25	0.035000	0.035000	0.029000	0.031760	-9.257%	105,857	-32.777%
2024-10-24	0.024800	0.035000	0.024800	0.035000	+78.571%	195,437	-39.000%
2024-10-23	0.019600	0.019600	0.019600	0.019600	-6.667%	15,000	+8.929%
2024-10-22	0.019100	0.021000	0.019100	0.021000	+42.857%	115,500	+1.667%
2024-10-21	0.014700	0.020850	0.014700	0.014700	+32.432%	5,000	+45.238%
2024-10-18	0.011100	0.011100	0.011100	0.011100	-35.838%	1,700	+92.342%
2024-10-15	0.017300	0.017300	0.017300	0.017300	-8.466%	4,500	+23.410%
2024-10-07	0.018900	0.018900	0.018900	0.018900	0.000%	10,020	+12.963%
2024-10-04	0.018900	0.018900	0.018900	0.018900	+2.439%	10,000	+12.963%
2024-10-02	0.011100	0.018450	0.011100	0.018450	+6.647%	320,000	+15.718%
2024-09-30	0.017300	0.017300	0.017300	0.017300	-8.466%	650	+23.410%
2024-09-26	0.018900	0.018900	0.018900	0.018900	+3.846%	1,000	+12.963%
2024-09-24	0.022080	0.022080	0.018200	0.018200	+30.935%	355	+17.308%
2024-09-23	0.013900	0.013900	0.013900	0.013900	-20.571%	10,000	+53.597%
2024-09-17	0.017500	0.017500	0.017500	0.017500	0.000%	15,000	+22.000%
2024-09-11	0.018000	0.018000	0.017500	0.017500	-20.922%	67,900	+22.000%
2024-09-06	0.023400	0.023400	0.022130	0.022130	-4.199%	8,250	-3.525%
2024-08-29	0.023100	0.023100	0.023100	0.023100	-12.632%	450	-7.576%
2024-08-28	0.026440	0.026440	0.026440	0.026440	-14.156%	300	-19.251%
2024-08-27	0.030800	0.030800	0.030800	0.030800	+71.111%	500	-30.682%
2024-08-23	0.018000	0.018000	0.018000	0.018000	-18.182%	1,000	+18.611%
2024-08-20	0.022000	0.022000	0.022000	0.022000	-3.930%	5,000	-2.955%
2024-08-16	0.022900	0.022900	0.022900	0.022900	+11.707%	3,500	-6.769%
2024-08-07	0.020500	0.020500	0.020500	0.020500	+13.889%	17,636	+4.146%
2024-08-06	0.018000	0.021000	0.018000	0.018000	-12.281%	31,157	+18.611%
2024-08-02	0.020520	0.020520	0.020520	0.020520	+14.000%	20,000	+4.045%
2024-07-25	0.018000	0.018000	0.018000	0.018000	-20.000%	240	+18.611%
2024-07-22	0.022500	0.022500	0.022500	0.022500	+11.386%	3,800	-5.111%
2024-07-17	0.020200	0.020200	0.020200	0.020200	-14.552%	15,000	+5.693%
2024-07-16	0.023640	0.023640	0.023640	0.023640	+31.333%	26,500	-9.687%
2024-07-15	0.018000	0.018000	0.018000	0.018000	-23.404%	1,200	+18.611%
2024-07-08	0.023500	0.023500	0.023500	0.023500	+14.078%	10,000	-9.149%
2024-07-01	0.020600	0.020600	0.020600	0.020600	+50.365%	15,200	+3.641%
2024-06-28	0.021920	0.021920	0.013700	0.013700	-12.123%	5,100	+55.839%
2024-06-27	0.020000	0.020000	0.015590	0.015590	-21.540%	26,000	+36.947%
2024-06-26	0.008000	0.019870	0.008000	0.019870	-13.231%	164,194	+7.448%
2024-06-25	0.020650	0.022900	0.018600	0.022900	+24.457%	434,406	-6.769%
2024-06-24	0.018000	0.019000	0.018000	0.018400	+11.178%	38,000	+16.033%
2024-06-21	0.021600	0.029245	0.015810	0.016550	-24.773%	944,472	+29.003%
2024-06-20	0.022000	0.022000	0.022000	0.022000	+7.317%	5,000	-2.955%
2024-06-18	0.021140	0.021140	0.020500	0.020500	+10.215%	25,000	+4.146%
2024-06-14	0.018600	0.018600	0.018600	0.018600	-8.374%	20,000	+14.785%
2024-06-13	0.021100	0.021100	0.020300	0.020300	-12.197%	53,333	+5.172%
2024-06-12	0.023120	0.023120	0.023120	0.023120	+13.056%	480	-7.656%
2024-06-07	0.022500	0.022500	0.020450	0.020450	-14.721%	22,500	+4.401%
2024-06-04	0.024100	0.024195	0.022400	0.023980	-6.693%	63,100	-10.967%
2024-06-03	0.023480	0.025700	0.023480	0.025700	+27.354%	28,060	-16.926%
2024-05-30	0.021560	0.021560	0.020180	0.020180	-0.198%	29,600	+5.798%
2024-05-28	0.014900	0.025700	0.014900	0.020220	+10.492%	89,714	+5.589%
2024-05-24	0.016750	0.018300	0.016750	0.018300	+37.079%	21,986	+16.667%
2024-05-21	0.015000	0.015000	0.012720	0.013350	-18.098%	93,678	+59.925%
2024-05-16	0.016300	0.016300	0.016300	0.016300	-9.444%	700	+30.982%
2024-05-14	0.016350	0.018240	0.016350	0.018000	+8.761%	28,678	+18.611%
2024-05-10	0.011000	0.016550	0.011000	0.016550	+15.734%	9,000	+29.003%
2024-05-07	0.014300	0.014300	0.014300	0.014300	-4.667%	40,000	+49.301%
2024-05-02	0.015000	0.015000	0.014800	0.015000	0.000%	100,000	+42.333%
2024-05-01	0.015650	0.015650	0.014100	0.015000	-0.662%	57,200	+42.333%
2024-04-30	0.013100	0.015100	0.013100	0.015100	+46.602%	20,000	+41.391%
2024-04-29	0.012720	0.012720	0.010300	0.010300	-28.223%	15,000	+107.282%
2024-04-25	0.010400	0.014350	0.010400	0.014350	+35.377%	4,000	+48.780%
2024-04-23	0.012207	0.012207	0.010600	0.010600	-19.084%	20,700	+101.415%
2024-04-19	0.013150	0.013150	0.013100	0.013100	0.000%	30,000	+62.977%
2024-04-17	0.012835	0.013100	0.012835	0.013100	-4.380%	64,425	+62.977%
2024-04-12	0.013700	0.013700	0.013700	0.013700	+8.386%	10,000	+55.839%
2024-04-11	0.012640	0.012640	0.012640	0.012640	+1.120%	800	+68.908%
2024-04-09	0.012500	0.012500	0.012500	0.012500	-19.146%	6,000	+70.800%
2024-04-04	0.015460	0.015460	0.015460	0.015460	+45.849%	5,000	+38.098%
2024-04-02	0.016680	0.016680	0.010400	0.010600	-26.389%	741,820	+101.415%
2024-03-26	0.015000	0.015000	0.014400	0.014400	+10.769%	1,700	+48.264%
2024-03-25	0.013000	0.013000	0.013000	0.013000	-13.333%	8,678	+64.231%
2024-03-22	0.015000	0.015000	0.015000	0.015000	+2.634%	6,000	+42.333%
2024-03-21	0.014200	0.015000	0.014200	0.014615	-2.567%	41,117	+46.083%
2024-03-14	0.015000	0.015000	0.014500	0.015000	0.000%	20,752	+42.333%
2024-03-11	0.015000	0.015000	0.015000	0.015000	+15.385%	25,000	+42.333%
2024-03-06	0.013000	0.013000	0.013000	0.013000	-19.951%	750	+64.231%
2024-03-05	0.016240	0.016240	0.016240	0.016240	+9.730%	197	+31.466%
2024-03-04	0.014800	0.014800	0.014080	0.014800	0.000%	35,181	+44.257%
2024-02-29	0.015700	0.015700	0.014800	0.014800	0.000%	14,500	+44.257%
2024-02-26	0.014800	0.014800	0.014800	0.014800	0.000%	25,000	+44.257%
2024-02-21	0.014800	0.014800	0.014800	0.014800	0.000%	12,000	+44.257%
2024-02-20	0.014800	0.015000	0.014800	0.014800	+7.636%	91,019	+44.257%
2024-02-16	0.014075	0.014075	0.013750	0.013750	-7.095%	25,000	+55.273%
2024-02-15	0.014800	0.014800	0.014800	0.014800	-0.370%	42,081	+44.257%
2024-02-12	0.014350	0.014855	0.014350	0.014855	-0.302%	25,367	+43.723%
2024-02-09	0.014900	0.014900	0.014900	0.014900	-4.242%	14,444	+43.289%
2024-02-08	0.019860	0.019860	0.015000	0.015560	-7.381%	65,100	+37.211%
2024-02-06	0.016800	0.016800	0.016800	0.016800	0.000%	95,812	+27.083%
2024-01-31	0.016800	0.016800	0.016800	0.016800	0.000%	45,000	+27.083%
2024-01-30	0.016800	0.016800	0.016800	0.016800	-9.385%	52,000	+27.083%
2024-01-29	0.018685	0.018685	0.018540	0.018540	+10.357%	25,000	+15.156%
2024-01-25	0.016800	0.016800	0.016800	0.016800	0.000%	10,000	+27.083%
2024-01-23	0.018500	0.018500	0.016800	0.016800	-1.176%	46,896	+27.083%
2024-01-16	0.017000	0.017000	0.017000	0.017000	-8.504%	8,500	+25.588%
2024-01-11	0.016900	0.018580	0.016900	0.018580	+9.941%	3,250	+14.909%
2024-01-10	0.016900	0.016900	0.016900	0.016900	-8.152%	140	+26.331%

.dark-mode .RJV2x0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJV2x0{ color: #333333; background-color: white; border: 2px solid #333333; }BITTFBITTERROOT RSRCES LTDstock OTC

BITTF
BITTERROOT RSRCES LTD
stock OTC